{"ticker": {"uuid": "d98bd964-5578-4212-bc7a-3a80468c3b12", "symbol": "GOLF", "name": "Intra Golflink Resorts Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOLF fell 9.60%, moving from 177.00 to 160.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.94 and has improved across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 39.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "160.00"}, {"label": "12-Week Change", "value": "-9.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 172.0, "low": 158.0, "close": 160.0, "volume": 11997800}, "trend_line": 212.666667, "activity_lines": {"activity_5": 173.0, "activity_10": 180.927273, "activity_20": 188.942857, "activity_30": 201.91828}, "trend_signal": 0, "fair_value": 214.208034, "relative_strength": -4.942901, "rate_of_change": -0.6540018675583928, "market_dynamics": -0.873627, "expectation": {"probability": 39.9262, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 269.178711, "high": 301.081351, "low": 215.342969, "close": 229.300369, "volume": 2493116700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.300369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 229.300366, "high": 239.269947, "low": 199.391624, "close": 223.318619, "volume": 191973200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.309494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 223.318619, "high": 223.318619, "low": 223.318619, "close": 223.318619, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.312536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 223.318619, "high": 223.318622, "low": 209.361202, "close": 215.342957, "volume": 141724400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.820141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.34295, "high": 223.318615, "low": 205.373369, "close": 219.330795, "volume": 280090600}, "trend_line": null, "activity_lines": {"activity_5": 220.261284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.122272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 219.330797, "high": 231.294295, "low": 217.33688, "close": 223.318619, "volume": 228184200}, "trend_line": null, "activity_lines": {"activity_5": 220.660067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.321663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 223.318618, "high": 255.221278, "low": 223.318618, "close": 229.300369, "volume": 354020000}, "trend_line": null, "activity_lines": {"activity_5": 223.451549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.318621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 229.300369, "high": 249.239538, "low": 223.31862, "close": 229.300369, "volume": 248562500}, "trend_line": null, "activity_lines": {"activity_5": 225.844248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.06634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 229.300374, "high": 233.288206, "low": 221.324709, "close": 229.300369, "volume": 172666200}, "trend_line": null, "activity_lines": {"activity_5": 227.838164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.647898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 229.300371, "high": 239.269952, "low": 223.318619, "close": 223.318619, "volume": 175068100}, "trend_line": null, "activity_lines": {"activity_5": 226.907669, "activity_10": 225.095019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.51497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225.312541, "high": 233.288206, "low": 221.324703, "close": 223.318619, "volume": 142013700}, "trend_line": null, "activity_lines": {"activity_5": 225.711319, "activity_10": 224.8775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.406211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 223.318623, "high": 237.276037, "low": 213.349045, "close": 221.324707, "volume": 188239500}, "trend_line": null, "activity_lines": {"activity_5": 223.850332, "activity_10": 224.406211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.149419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 223.318619, "high": 227.306451, "low": 201.385541, "close": 219.330795, "volume": 252389800}, "trend_line": null, "activity_lines": {"activity_5": 221.856418, "activity_10": 223.608646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.778756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.330794, "high": 225.312543, "low": 211.355118, "close": 219.330795, "volume": 96278500}, "trend_line": null, "activity_lines": {"activity_5": 220.527142, "activity_10": 222.883587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.461044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3438, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 219.330795, "high": 229.300374, "low": 215.342963, "close": 229.300369, "volume": 104965400}, "trend_line": null, "activity_lines": {"activity_5": 223.185696, "activity_10": 223.898671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.850333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.300369, "high": 237.276039, "low": 221.324713, "close": 231.294281, "volume": 117514200}, "trend_line": null, "activity_lines": {"activity_5": 226.110104, "activity_10": 225.09502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.315579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.288206, "high": 235.282123, "low": 219.330786, "close": 223.318619, "volume": 103064700}, "trend_line": null, "activity_lines": {"activity_5": 225.844247, "activity_10": 224.696236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.256935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.318619, "high": 227.306461, "low": 209.361202, "close": 211.355118, "volume": 88324900}, "trend_line": null, "activity_lines": {"activity_5": 221.457629, "activity_10": 222.231029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 223.540167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7506, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.355118, "high": 217.336873, "low": 207.367285, "close": 211.355118, "volume": 59249800}, "trend_line": null, "activity_lines": {"activity_5": 217.602723, "activity_10": 220.0921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 222.898849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 211.355128, "high": 215.342961, "low": 209.361206, "close": 209.361206, "volume": 43702300}, "trend_line": null, "activity_lines": {"activity_5": 213.614892, "activity_10": 217.916919, "activity_20": 220.755013, "activity_30": null}, "trend_signal": 0, "fair_value": 222.221967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7368, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.361208, "high": 215.342961, "low": 209.361202, "close": 211.355118, "volume": 25805400}, "trend_line": null, "activity_lines": {"activity_5": 211.620975, "activity_10": 216.358038, "activity_20": 219.720075, "activity_30": null}, "trend_signal": 0, "fair_value": 221.704498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9022, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.36729, "high": 219.330785, "low": 207.36729, "close": 217.336868, "volume": 29700100}, "trend_line": null, "activity_lines": {"activity_5": 212.950252, "activity_10": 216.104266, "activity_20": 219.340282, "activity_30": null}, "trend_signal": 0, "fair_value": 221.505969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 217.336873, "high": 217.336873, "low": 209.361202, "close": 211.355118, "volume": 27743600}, "trend_line": null, "activity_lines": {"activity_5": 212.684396, "activity_10": 214.83541, "activity_20": 218.419282, "activity_30": null}, "trend_signal": 0, "fair_value": 221.064628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 211.355118, "high": 211.355122, "low": 205.373374, "close": 207.367294, "volume": 56612900}, "trend_line": null, "activity_lines": {"activity_5": 211.089266, "activity_10": 212.986507, "activity_20": 217.175458, "activity_30": null}, "trend_signal": 0, "fair_value": 220.493905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.36729, "high": 209.361211, "low": 205.373374, "close": 207.367294, "volume": 17710700}, "trend_line": null, "activity_lines": {"activity_5": 209.75999, "activity_10": 211.355122, "activity_20": 215.969614, "activity_30": null}, "trend_signal": 0, "fair_value": 219.968841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.36729, "high": 211.355122, "low": 205.373374, "close": 209.361206, "volume": 17664900}, "trend_line": null, "activity_lines": {"activity_5": 209.228279, "activity_10": 210.485049, "activity_20": 215.010635, "activity_30": null}, "trend_signal": 0, "fair_value": 219.560855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.361211, "high": 211.355127, "low": 203.379462, "close": 207.367294, "volume": 33992900}, "trend_line": null, "activity_lines": {"activity_5": 208.164859, "activity_10": 209.651231, "activity_20": 213.928224, "activity_30": null}, "trend_signal": 0, "fair_value": 219.109242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 207.367294, "high": 209.361211, "low": 205.373374, "close": 209.361206, "volume": 20571100}, "trend_line": null, "activity_lines": {"activity_5": 208.430714, "activity_10": 209.469966, "activity_20": 213.140152, "activity_30": null}, "trend_signal": 0, "fair_value": 218.761097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 209.361206, "high": 211.355122, "low": 205.373374, "close": 207.367294, "volume": 22747100}, "trend_line": null, "activity_lines": {"activity_5": 208.164859, "activity_10": 208.962424, "activity_20": 212.257133, "activity_30": null}, "trend_signal": 0, "fair_value": 218.368208, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.714526, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.367294, "high": 209.361211, "low": 203.379462, "close": 207.367294, "volume": 9180700}, "trend_line": 218.001511, "activity_lines": {"activity_5": 207.899004, "activity_10": 208.527389, "activity_20": 211.478556, "activity_30": 214.493933}, "trend_signal": 0, "fair_value": 218.001511, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.001125, "expectation": {"probability": 29.6392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.367294, "high": 213.349046, "low": 199.391632, "close": 199.391632, "volume": 207943900}, "trend_line": 217.004553, "activity_lines": {"activity_5": 204.974595, "activity_10": 206.678486, "activity_20": 210.016351, "activity_30": 213.293296}, "trend_signal": 0, "fair_value": 217.401192, "relative_strength": null, "rate_of_change": -0.4573170137339123, "market_dynamics": -1.069942, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.385537, "high": 207.367285, "low": 189.422038, "close": 192.412918, "volume": 144123900}, "trend_line": 215.974363, "activity_lines": {"activity_5": 200.388586, "activity_10": 203.778244, "activity_20": 208.003445, "activity_30": 211.706739}, "trend_signal": 0, "fair_value": 216.620308, "relative_strength": null, "rate_of_change": -0.47473197486320773, "market_dynamics": -1.289376, "expectation": {"probability": 28.5036, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.412918, "high": 197.39771, "low": 190.419007, "close": 195.403793, "volume": 12235400}, "trend_line": 215.043868, "activity_lines": {"activity_5": 197.796494, "activity_10": 201.87496, "activity_20": 206.41306, "activity_30": 210.379605}, "trend_signal": 0, "fair_value": 215.977384, "relative_strength": null, "rate_of_change": -0.4308358580504333, "market_dynamics": -1.419671, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.403789, "high": 199.391621, "low": 189.422048, "close": 190.419006, "volume": 14892200}, "trend_line": 214.21307, "activity_lines": {"activity_5": 194.473301, "activity_10": 199.355375, "activity_20": 204.461871, "activity_30": 208.790904}, "trend_signal": 0, "fair_value": 215.225667, "relative_strength": null, "rate_of_change": -0.3863388469184416, "market_dynamics": -1.562257, "expectation": {"probability": 31.2629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 190.418996, "high": 197.39771, "low": 188.42508, "close": 195.403793, "volume": 8879600}, "trend_line": 213.415503, "activity_lines": {"activity_5": 193.941589, "activity_10": 198.050266, "activity_20": 203.123098, "activity_30": 207.577403}, "trend_signal": 0, "fair_value": 214.659327, "relative_strength": null, "rate_of_change": -0.3723241537035937, "market_dynamics": -1.650408, "expectation": {"probability": 32.4578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.403788, "high": 196.400756, "low": 191.415965, "close": 194.40683, "volume": 7512900}, "trend_line": 212.451777, "activity_lines": {"activity_5": 193.875123, "activity_10": 196.781409, "activity_20": 201.850789, "activity_30": 206.351037}, "trend_signal": 0, "fair_value": 214.096758, "relative_strength": null, "rate_of_change": -0.45157263012894067, "market_dynamics": -1.719705, "expectation": {"probability": 33.7037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.403793, "high": 199.391631, "low": 180.449426, "close": 193.409882, "volume": 14638700}, "trend_line": 211.255427, "activity_lines": {"activity_5": 193.808661, "activity_10": 195.603186, "activity_20": 200.659188, "activity_30": 205.122527}, "trend_signal": 0, "fair_value": 213.537653, "relative_strength": null, "rate_of_change": -0.563116024207223, "market_dynamics": -1.74677, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.409871, "high": 195.403787, "low": 188.42508, "close": 191.415955, "volume": 5590600}, "trend_line": 209.992614, "activity_lines": {"activity_5": 193.011092, "activity_10": 194.316202, "activity_20": 199.420111, "activity_30": 203.842561}, "trend_signal": 0, "fair_value": 212.955503, "relative_strength": null, "rate_of_change": -0.5977659452033837, "market_dynamics": -1.725791, "expectation": {"probability": 30.4858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.425083, "high": 198.394673, "low": 182.443334, "close": 196.400757, "volume": 11831300}, "trend_line": 208.89596, "activity_lines": {"activity_5": 194.14098, "activity_10": 194.261824, "activity_20": 198.750725, "activity_30": 202.965667}, "trend_signal": 0, "fair_value": 212.531023, "relative_strength": null, "rate_of_change": -0.5222345582116525, "market_dynamics": -1.467207, "expectation": {"probability": 30.9969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 196.400747, "high": 211.35512, "low": 194.406831, "close": 203.379456, "volume": 13964200}, "trend_line": 208.231321, "activity_lines": {"activity_5": 197.198318, "activity_10": 195.675691, "activity_20": 198.817189, "activity_30": 202.609764}, "trend_signal": 0, "fair_value": 212.302233, "relative_strength": null, "rate_of_change": -0.3181674743733646, "market_dynamics": -0.835269, "expectation": {"probability": 33.6826, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 203.379457, "high": 223.318628, "low": 201.385541, "close": 219.330795, "volume": 29374600}, "trend_line": 208.098394, "activity_lines": {"activity_5": 205.041057, "activity_10": 200.062308, "activity_20": 200.431312, "activity_30": 203.325859}, "trend_signal": 0, "fair_value": 212.473662, "relative_strength": null, "rate_of_change": -0.06383621799143037, "market_dynamics": -0.074564, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 221.324703, "high": 231.294284, "low": 211.355121, "close": 219.330795, "volume": 28998200}, "trend_line": 208.03193, "activity_lines": {"activity_5": 211.222199, "activity_10": 204.086394, "activity_20": 202.007456, "activity_30": 204.05053}, "trend_signal": 0, "fair_value": 212.636927, "relative_strength": null, "rate_of_change": -0.031938737595459156, "market_dynamics": 0.656328, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 219.330788, "high": 241.263869, "low": 217.336872, "close": 235.28212, "volume": 35435500}, "trend_line": 208.563641, "activity_lines": {"activity_5": 220.992389, "activity_10": 210.521306, "activity_20": 205.093279, "activity_30": 205.808607}, "trend_signal": 0, "fair_value": 213.163559, "relative_strength": null, "rate_of_change": 0.2555910527773315, "market_dynamics": 1.121063, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 235.282124, "high": 249.239532, "low": 227.306456, "close": 249.239532, "volume": 17596000}, "trend_line": 209.560599, "activity_lines": {"activity_5": 232.490638, "activity_10": 218.768868, "activity_20": 209.394441, "activity_30": 208.432858}, "trend_signal": 0, "fair_value": 213.983468, "relative_strength": null, "rate_of_change": 0.47801140947669135, "market_dynamics": 1.279989, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 249.239531, "high": 253.227363, "low": 237.276033, "close": 241.26387, "volume": 27386200}, "trend_line": 209.959382, "activity_lines": {"activity_5": 237.807748, "activity_10": 224.496846, "activity_20": 212.736624, "activity_30": 210.47823}, "trend_signal": 1, "fair_value": 214.589699, "relative_strength": null, "rate_of_change": 0.19029483686482915, "market_dynamics": 1.293126, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 241.263866, "high": 247.245625, "low": 237.276033, "close": 243.257782, "volume": 13548000}, "trend_line": 210.358165, "activity_lines": {"activity_5": 241.263868, "activity_10": 229.753534, "activity_20": 216.107292, "activity_30": 212.626514}, "trend_signal": 1, "fair_value": 215.212918, "relative_strength": null, "rate_of_change": 0.1899334034046684, "market_dynamics": 1.285752, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 243.257782, "high": 245.251703, "low": 237.276033, "close": 241.26387, "volume": 13944900}, "trend_line": 210.95634, "activity_lines": {"activity_5": 242.460218, "activity_10": 233.759493, "activity_20": 219.126651, "activity_30": 214.62043}, "trend_signal": 1, "fair_value": 215.767194, "relative_strength": null, "rate_of_change": 0.28436024815105115, "market_dynamics": 1.253873, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.26387, "high": 241.26387, "low": 205.37338, "close": 213.349045, "volume": 52348500}, "trend_line": 211.022805, "activity_lines": {"activity_5": 232.889422, "activity_10": 231.819957, "activity_20": 219.326043, "activity_30": 214.774799}, "trend_signal": 1, "fair_value": 215.716816, "relative_strength": null, "rate_of_change": 0.03150651931105449, "market_dynamics": 1.119612, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 213.349046, "high": 221.324712, "low": 211.35513, "close": 219.330795, "volume": 13070200}, "trend_line": 211.288661, "activity_lines": {"activity_5": 226.774747, "activity_10": 230.569229, "activity_20": 220.076136, "activity_30": 215.310798}, "trend_signal": 1, "fair_value": 215.79057, "relative_strength": null, "rate_of_change": 0.12598448779030552, "market_dynamics": 0.866298, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.330785, "high": 223.318617, "low": 213.349036, "close": 219.330795, "volume": 6019500}, "trend_line": 211.62098, "activity_lines": {"activity_5": 222.653987, "activity_10": 228.90159, "activity_20": 220.769259, "activity_30": 215.829645}, "trend_signal": 1, "fair_value": 215.861375, "relative_strength": null, "rate_of_change": 0.1572819849523361, "market_dynamics": 0.577952, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 219.330785, "high": 225.312535, "low": 215.342952, "close": 223.318619, "volume": 7204600}, "trend_line": 212.019764, "activity_lines": {"activity_5": 221.324708, "activity_10": 227.668987, "activity_20": 221.785207, "activity_30": 216.584332}, "trend_signal": 1, "fair_value": 216.007595, "relative_strength": null, "rate_of_change": 0.1884425636815434, "market_dynamics": 0.302611, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.318625, "high": 234.0, "low": 221.324709, "close": 232.0, "volume": 10113000}, "trend_line": 212.508535, "activity_lines": {"activity_5": 224.2185, "activity_10": 227.94231, "activity_20": 223.514014, "activity_30": 217.873379}, "trend_signal": 1, "fair_value": 216.315141, "relative_strength": 8.233664, "rate_of_change": 0.23053086692426733, "market_dynamics": 0.173894, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 232.0, "high": 234.0, "low": 212.0, "close": 220.0, "volume": 11017900}, "trend_line": 212.796697, "activity_lines": {"activity_5": 223.729883, "activity_10": 225.803466, "activity_20": 223.911455, "activity_30": 218.3567}, "trend_signal": 1, "fair_value": 216.384667, "relative_strength": -1.001603, "rate_of_change": 0.13560020071664405, "market_dynamics": 0.022318, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 218.0, "high": 218.0, "low": 200.0, "close": 206.0, "volume": 16593900}, "trend_line": 212.751121, "activity_lines": {"activity_5": 218.131202, "activity_10": 221.397024, "activity_20": 222.858437, "activity_30": 217.918203}, "trend_signal": 1, "fair_value": 216.192358, "relative_strength": -9.958995, "rate_of_change": -0.021417625669247462, "market_dynamics": -0.17087, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.0, "high": 214.0, "low": 202.0, "close": 206.0, "volume": 20829900}, "trend_line": 212.705544, "activity_lines": {"activity_5": 213.421241, "activity_10": 217.776755, "activity_20": 221.731224, "activity_30": 217.482647}, "trend_signal": 1, "fair_value": 216.007043, "relative_strength": -9.700844, "rate_of_change": -0.021422683831597126, "market_dynamics": -0.360438, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.0, "high": 218.0, "low": 206.0, "close": 218.0, "volume": 9704700}, "trend_line": 212.993504, "activity_lines": {"activity_5": 213.6, "activity_10": 216.979466, "activity_20": 221.696411, "activity_30": 217.824224}, "trend_signal": 1, "fair_value": 216.042631, "relative_strength": -4.352985, "rate_of_change": 0.135379640128232, "market_dynamics": -0.567662, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 218.0, "high": 218.0, "low": 208.0, "close": 212.0, "volume": 5994700}, "trend_line": 213.147928, "activity_lines": {"activity_5": 212.133333, "activity_10": 215.5505, "activity_20": 220.97782, "activity_30": 217.760127}, "trend_signal": 0, "fair_value": 215.971708, "relative_strength": -11.092602, "rate_of_change": 0.07250174164936311, "market_dynamics": -0.696671, "expectation": {"probability": 37.6782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 214.0, "high": 214.0, "low": 210.0, "close": 212.0, "volume": 7150300}, "trend_line": 213.235888, "activity_lines": {"activity_5": 212.0, "activity_10": 214.653604, "activity_20": 220.170705, "activity_30": 217.686068}, "trend_signal": 0, "fair_value": 215.90323, "relative_strength": -10.470274, "rate_of_change": 0.04126711473356718, "market_dynamics": -0.745706, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 212.0, "high": 262.0, "low": 208.0, "close": 222.0, "volume": 64713200}, "trend_line": 213.723644, "activity_lines": {"activity_5": 215.733333, "activity_10": 215.599419, "activity_20": 220.217951, "activity_30": 218.251494}, "trend_signal": 1, "fair_value": 216.006565, "relative_strength": -5.78479, "rate_of_change": 0.22874010776273213, "market_dynamics": -0.590829, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 218.0, "high": 230.0, "low": 206.0, "close": 210.0, "volume": 17579000}, "trend_line": 213.811401, "activity_lines": {"activity_5": 214.4, "activity_10": 214.314884, "activity_20": 219.000439, "activity_30": 218.011259}, "trend_signal": 1, "fair_value": 215.906456, "relative_strength": -11.113209, "rate_of_change": 0.041060969370324836, "market_dynamics": -0.596574, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.0, "high": 216.0, "low": 208.0, "close": 212.0, "volume": 11003000}, "trend_line": 214.23168, "activity_lines": {"activity_5": 213.466667, "activity_10": 213.563636, "activity_20": 217.941877, "activity_30": 217.894394}, "trend_signal": 0, "fair_value": 215.842416, "relative_strength": -9.959015, "rate_of_change": 0.19656528979950047, "market_dynamics": -0.56869, "expectation": {"probability": 39.8747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 212.0, "high": 216.0, "low": 208.0, "close": 212.0, "volume": 7548000}, "trend_line": 214.884583, "activity_lines": {"activity_5": 212.933333, "activity_10": 213.018182, "activity_20": 216.918224, "activity_30": 217.750415}, "trend_signal": 0, "fair_value": 215.780441, "relative_strength": -12.035633, "rate_of_change": 0.3047649161879236, "market_dynamics": -0.467163, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.0, "high": 214.0, "low": 206.0, "close": 212.0, "volume": 8480000}, "trend_line": 215.43779, "activity_lines": {"activity_5": 212.4, "activity_10": 212.836364, "activity_20": 215.929479, "activity_30": 217.564313}, "trend_signal": 0, "fair_value": 215.720434, "relative_strength": -12.409243, "rate_of_change": 0.25744378320524497, "market_dynamics": -0.57775, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.0, "high": 224.0, "low": 208.0, "close": 212.0, "volume": 13663400}, "trend_line": 216.157156, "activity_lines": {"activity_5": 211.866667, "activity_10": 212.8, "activity_20": 215.051601, "activity_30": 217.34252}, "trend_signal": 0, "fair_value": 215.662302, "relative_strength": -12.465113, "rate_of_change": 0.3339089209929138, "market_dynamics": -0.512336, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.0, "high": 216.0, "low": 208.0, "close": 210.0, "volume": 6005000}, "trend_line": 216.643697, "activity_lines": {"activity_5": 211.333333, "activity_10": 212.290909, "activity_20": 214.160579, "activity_30": 216.945284}, "trend_signal": 0, "fair_value": 215.57519, "relative_strength": -14.545378, "rate_of_change": 0.2250866957187468, "market_dynamics": -0.504511, "expectation": {"probability": 36.2519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.0, "high": 210.0, "low": 190.0, "close": 198.0, "volume": 11245300}, "trend_line": 216.763469, "activity_lines": {"activity_5": 206.8, "activity_10": 209.527273, "activity_20": 212.275574, "activity_30": 215.742465}, "trend_signal": 0, "fair_value": 215.308899, "relative_strength": -15.719254, "rate_of_change": 0.05528524561690033, "market_dynamics": -0.736713, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 200.0, "high": 212.0, "low": 198.0, "close": 200.0, "volume": 8828700}, "trend_line": 216.98314, "activity_lines": {"activity_5": 203.866667, "activity_10": 207.490909, "activity_20": 210.79656, "activity_30": 214.660951}, "trend_signal": 0, "fair_value": 215.080408, "relative_strength": -18.248082, "rate_of_change": 0.1013413381015808, "market_dynamics": -1.015372, "expectation": {"probability": 33.2808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.0, "high": 204.0, "low": 197.0, "close": 202.0, "volume": 3858500}, "trend_line": 217.335941, "activity_lines": {"activity_5": 202.4, "activity_10": 206.036364, "activity_20": 209.704515, "activity_30": 213.694297}, "trend_signal": 0, "fair_value": 214.888049, "relative_strength": -16.049626, "rate_of_change": 0.16259373884993988, "market_dynamics": -1.288583, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.0, "high": 206.0, "low": 198.0, "close": 200.0, "volume": 3999200}, "trend_line": 217.455916, "activity_lines": {"activity_5": 200.933333, "activity_10": 204.4, "activity_20": 208.476038, "activity_30": 212.575849}, "trend_signal": 0, "fair_value": 214.672281, "relative_strength": -18.851261, "rate_of_change": 0.055202558512865034, "market_dynamics": -1.512948, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.0, "high": 204.0, "low": 199.0, "close": 202.0, "volume": 2631600}, "trend_line": 217.409934, "activity_lines": {"activity_5": 200.933333, "activity_10": 203.527273, "activity_20": 207.530089, "activity_30": 211.578693}, "trend_signal": 0, "fair_value": 214.491248, "relative_strength": -17.540166, "rate_of_change": -0.021145435289058444, "market_dynamics": -1.599716, "expectation": {"probability": 37.1191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.0, "high": 204.0, "low": 200.0, "close": 202.0, "volume": 2446300}, "trend_line": 216.832241, "activity_lines": {"activity_5": 201.466667, "activity_10": 202.8, "activity_20": 206.666667, "activity_30": 210.584504}, "trend_signal": 0, "fair_value": 214.315315, "relative_strength": -17.672617, "rate_of_change": -0.26571600909459003, "market_dynamics": -1.602416, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.0, "high": 206.0, "low": 199.0, "close": 202.0, "volume": 3657500}, "trend_line": 216.254548, "activity_lines": {"activity_5": 201.733333, "activity_10": 202.254545, "activity_20": 205.904762, "activity_30": 209.627585}, "trend_signal": 0, "fair_value": 214.144269, "relative_strength": -18.296993, "rate_of_change": -0.26642394015565735, "market_dynamics": -1.62937, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.0, "high": 342.0, "low": 200.0, "close": 262.0, "volume": 388153700}, "trend_line": 217.145144, "activity_lines": {"activity_5": 221.866667, "activity_10": 212.8, "activity_20": 211.0, "activity_30": 212.578905}, "trend_signal": 0, "fair_value": 214.799827, "relative_strength": 4.404114, "rate_of_change": 0.41182763934286737, "market_dynamics": -0.869998, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 264.0, "high": 278.0, "low": 220.0, "close": 222.0, "volume": 256122800}, "trend_line": 216.237159, "activity_lines": {"activity_5": 224.666667, "activity_10": 215.163636, "activity_20": 212.085714, "activity_30": 212.892121}, "trend_signal": 0, "fair_value": 214.897126, "relative_strength": -11.596272, "rate_of_change": -0.41814658309835223, "market_dynamics": -0.161118, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.0, "high": 248.0, "low": 214.0, "close": 218.0, "volume": 80570300}, "trend_line": 215.461697, "activity_lines": {"activity_5": 224.666667, "activity_10": 216.618182, "activity_20": 212.714286, "activity_30": 213.005853}, "trend_signal": 0, "fair_value": 214.938498, "relative_strength": -12.470259, "rate_of_change": -0.3586164392772126, "market_dynamics": 0.419153, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.0, "high": 232.0, "low": 212.0, "close": 214.0, "volume": 33306800}, "trend_line": 214.486437, "activity_lines": {"activity_5": 222.266667, "activity_10": 217.2, "activity_20": 212.904762, "activity_30": 212.91155}, "trend_signal": 0, "fair_value": 214.926149, "relative_strength": -13.08797, "rate_of_change": -0.45263729636362776, "market_dynamics": 0.921417, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.0, "high": 268.0, "low": 212.0, "close": 264.0, "volume": 141096900}, "trend_line": 215.244308, "activity_lines": {"activity_5": 235.733333, "activity_10": 226.581818, "activity_20": 217.87619, "activity_30": 216.105973}, "trend_signal": 1, "fair_value": 215.563472, "relative_strength": 4.592703, "rate_of_change": 0.3533421556161122, "market_dynamics": 0.916656, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 266.0, "high": 294.0, "low": 244.0, "close": 274.0, "volume": 281998100}, "trend_line": 217.266007, "activity_lines": {"activity_5": 248.4, "activity_10": 236.618182, "activity_20": 223.552381, "activity_30": 219.896663}, "trend_signal": 1, "fair_value": 216.312658, "relative_strength": 6.161639, "rate_of_change": 0.9392578223253237, "market_dynamics": 1.009308, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.0, "high": 290.0, "low": 230.0, "close": 264.0, "volume": 251247200}, "trend_line": 218.75498, "activity_lines": {"activity_5": 256.933333, "activity_10": 243.527273, "activity_20": 227.980952, "activity_30": 222.911759}, "trend_signal": 1, "fair_value": 216.916296, "relative_strength": 0.735331, "rate_of_change": 0.6853225778664894, "market_dynamics": 1.185716, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.0, "high": 454.0, "low": 240.0, "close": 370.0, "volume": 1216463700}, "trend_line": 223.777287, "activity_lines": {"activity_5": 298.0, "activity_10": 268.545455, "activity_20": 242.304762, "activity_30": 232.669502}, "trend_signal": 1, "fair_value": 218.829842, "relative_strength": 42.002386, "rate_of_change": 2.2958595045470562, "market_dynamics": 1.454521, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.0, "high": 392.0, "low": 254.0, "close": 260.0, "volume": 554030300}, "trend_line": 225.0, "activity_lines": {"activity_5": 292.266667, "activity_10": 270.509091, "activity_20": 245.390476, "activity_30": 235.006452}, "trend_signal": 1, "fair_value": 219.338116, "relative_strength": 7.068605, "rate_of_change": 0.546397275787868, "market_dynamics": 1.323631, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.0, "high": 260.0, "low": 189.0, "close": 202.0, "volume": 450500900}, "trend_line": 224.0, "activity_lines": {"activity_5": 264.133333, "activity_10": 260.872727, "activity_20": 242.72381, "activity_30": 233.522581}, "trend_signal": 1, "fair_value": 219.126675, "relative_strength": -12.467674, "rate_of_change": -0.4444444444444444, "market_dynamics": 0.994991, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.0, "high": 252.0, "low": 173.0, "close": 218.0, "volume": 275798900}, "trend_line": 223.933333, "activity_lines": {"activity_5": 245.466667, "activity_10": 254.145455, "activity_20": 241.628571, "activity_30": 233.135484}, "trend_signal": 1, "fair_value": 219.113101, "relative_strength": -8.537842, "rate_of_change": -0.029762053571426507, "market_dynamics": 0.633923, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 218.0, "high": 236.0, "low": 206.0, "close": 214.0, "volume": 128857000}, "trend_line": 224.2, "activity_lines": {"activity_5": 229.2, "activity_10": 247.490909, "activity_20": 240.12381, "activity_30": 232.494624}, "trend_signal": 1, "fair_value": 219.05223, "relative_strength": -10.677557, "rate_of_change": 0.11908320946573148, "market_dynamics": 0.16351, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 212.0, "high": 222.0, "low": 193.0, "close": 204.0, "volume": 125832900}, "trend_line": 224.133333, "activity_lines": {"activity_5": 212.933333, "activity_10": 239.163636, "activity_20": 237.657143, "activity_30": 231.191398}, "trend_signal": 0, "fair_value": 218.875145, "relative_strength": -14.251363, "rate_of_change": -0.029735504014270907, "market_dynamics": -0.228043, "expectation": {"probability": 39.6794, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 197.0, "high": 208.0, "low": 175.0, "close": 185.0, "volume": 146108400}, "trend_line": 223.033333, "activity_lines": {"activity_5": 201.4, "activity_10": 227.636364, "activity_20": 233.409524, "activity_30": 228.666667}, "trend_signal": 0, "fair_value": 218.481248, "relative_strength": -15.239189, "rate_of_change": -0.4907792987667721, "market_dynamics": -0.488697, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.0, "high": 193.0, "low": 166.0, "close": 177.0, "volume": 53348400}, "trend_line": 221.866667, "activity_lines": {"activity_5": 192.2, "activity_10": 215.181818, "activity_20": 228.461905, "activity_30": 225.696774}, "trend_signal": 0, "fair_value": 218.004452, "relative_strength": -13.54029, "rate_of_change": -0.5230904207488987, "market_dynamics": -0.754644, "expectation": {"probability": 37.7502, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.0, "high": 185.0, "low": 167.0, "close": 175.0, "volume": 12484900}, "trend_line": 220.633333, "activity_lines": {"activity_5": 184.0, "activity_10": 203.945455, "activity_20": 223.433333, "activity_30": 222.673118}, "trend_signal": 0, "fair_value": 217.515765, "relative_strength": -13.850816, "rate_of_change": -0.5558897227225276, "market_dynamics": -0.908418, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.0, "high": 204.0, "low": 175.0, "close": 185.0, "volume": 26157200}, "trend_line": 219.4, "activity_lines": {"activity_5": 182.0, "activity_10": 196.327273, "activity_20": 219.485714, "activity_30": 220.374194}, "trend_signal": 0, "fair_value": 217.15042, "relative_strength": -8.504665, "rate_of_change": -0.5589966770796087, "market_dynamics": -0.969215, "expectation": {"probability": 35.1779, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.0, "high": 192.0, "low": 178.0, "close": 185.0, "volume": 24094300}, "trend_line": 218.566667, "activity_lines": {"activity_5": 181.933333, "activity_10": 190.145455, "activity_20": 215.609524, "activity_30": 218.154839}, "trend_signal": 0, "fair_value": 216.793193, "relative_strength": -7.397554, "rate_of_change": -0.3798236098450366, "market_dynamics": -0.955528, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 180.0, "high": 210.0, "low": 180.0, "close": 200.0, "volume": 47944000}, "trend_line": 218.166667, "activity_lines": {"activity_5": 188.133333, "activity_10": 190.054545, "activity_20": 213.242857, "activity_30": 216.956989}, "trend_signal": 0, "fair_value": 216.608652, "relative_strength": -5.392856, "rate_of_change": -0.18301052282597405, "market_dynamics": -0.867114, "expectation": {"probability": 35.7343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 200.0, "high": 214.0, "low": 196.0, "close": 204.0, "volume": 52520100}, "trend_line": 217.9, "activity_lines": {"activity_5": 194.666667, "activity_10": 191.781818, "activity_20": 211.266667, "activity_30": 216.043011}, "trend_signal": 0, "fair_value": 216.471602, "relative_strength": -5.406917, "rate_of_change": -0.12223086306763077, "market_dynamics": -0.781123, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 210.0, "high": 210.0, "low": 186.0, "close": 188.0, "volume": 40990100}, "trend_line": 217.1, "activity_lines": {"activity_5": 194.066667, "activity_10": 190.563636, "activity_20": 207.757143, "activity_30": 214.113978}, "trend_signal": 0, "fair_value": 216.165455, "relative_strength": -6.244241, "rate_of_change": -0.36714089031666425, "market_dynamics": -0.739269, "expectation": {"probability": 39.2623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.0, "high": 200.0, "low": 186.0, "close": 191.0, "volume": 15425200}, "trend_line": 216.4, "activity_lines": {"activity_5": 193.6, "activity_10": 190.436364, "activity_20": 204.885714, "activity_30": 212.430108}, "trend_signal": 0, "fair_value": 215.897738, "relative_strength": -2.06735, "rate_of_change": -0.32243205895899985, "market_dynamics": -0.77712, "expectation": {"probability": 37.943, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.0, "high": 198.0, "low": 180.0, "close": 180.0, "volume": 32321800}, "trend_line": 215.4, "activity_lines": {"activity_5": 189.066667, "activity_10": 188.727273, "activity_20": 201.114286, "activity_30": 210.08172}, "trend_signal": 0, "fair_value": 215.519867, "relative_strength": -7.327049, "rate_of_change": -0.4621072088724584, "market_dynamics": -0.839453, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.0, "high": 195.0, "low": 175.0, "close": 188.0, "volume": 16689200}, "trend_line": 215.066667, "activity_lines": {"activity_5": 187.533333, "activity_10": 188.909091, "activity_20": 198.285714, "activity_30": 208.313978}, "trend_signal": 0, "fair_value": 215.233202, "relative_strength": 0.829017, "rate_of_change": -0.15475069637883487, "market_dynamics": -0.770732, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.0, "high": 192.0, "low": 160.0, "close": 170.0, "volume": 31516800}, "trend_line": 214.066667, "activity_lines": {"activity_5": 180.8, "activity_10": 185.763636, "activity_20": 193.866667, "activity_30": 205.406452}, "trend_signal": 0, "fair_value": 214.76688, "relative_strength": -0.114528, "rate_of_change": -0.4649721009532361, "market_dynamics": -0.834139, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 172.0, "high": 172.0, "low": 158.0, "close": 160.0, "volume": 11997800}, "trend_line": 212.666667, "activity_lines": {"activity_5": 173.0, "activity_10": 180.927273, "activity_20": 188.942857, "activity_30": 201.91828}, "trend_signal": 0, "fair_value": 214.208034, "relative_strength": -4.942901, "rate_of_change": -0.6540018675583928, "market_dynamics": -0.873627, "expectation": {"probability": 39.9262, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98bd964-5578-4212-bc7a-3a80468c3b12/", "share_image": "https://sharemaestro.com/terminal/d98bd964-5578-4212-bc7a-3a80468c3b12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}