{"ticker": {"uuid": "d98beb0c-1bf9-428d-895d-f25db4941f22", "symbol": "SWEC-A", "name": "Sweco AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, SWEC-A fell 2.26%, moving from 132.50 to 129.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.02 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "129.50"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.02"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 130.0, "high": 134.5, "low": 128.0, "close": 129.5, "volume": 3184}, "trend_line": 133.995016, "activity_lines": {"activity_5": 129.366667, "activity_10": 130.727273, "activity_20": 131.780952, "activity_30": 132.788832}, "trend_signal": 0, "fair_value": 142.331852, "relative_strength": -17.015706, "rate_of_change": -0.3941875676053137, "market_dynamics": 0.131582, "expectation": {"probability": 55.4893, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 95.001509, "high": 95.001509, "low": 91.275961, "close": 91.834793, "volume": 4511}, "trend_line": 110.691755, "activity_lines": {"activity_5": 95.09465, "activity_10": 97.321513, "activity_20": 102.366125, "activity_30": 106.634553}, "trend_signal": 0, "fair_value": 118.304624, "relative_strength": -13.035908, "rate_of_change": -0.9747954925772779, "market_dynamics": -1.46415, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.59946, "high": 95.467203, "low": 89.59946, "close": 92.952461, "volume": 2920}, "trend_line": 110.095501, "activity_lines": {"activity_5": 94.063915, "activity_10": 96.252958, "activity_20": 100.961948, "activity_30": 105.490083}, "trend_signal": 0, "fair_value": 117.962293, "relative_strength": -10.643611, "rate_of_change": -0.5386616193771631, "market_dynamics": -1.425933, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.275967, "high": 96.86429, "low": 91.089693, "close": 95.467209, "volume": 3509}, "trend_line": 109.461438, "activity_lines": {"activity_5": 94.225357, "activity_10": 95.797426, "activity_20": 99.953389, "activity_30": 104.546322}, "trend_signal": 0, "fair_value": 117.643587, "relative_strength": -7.666832, "rate_of_change": -0.575920899801344, "market_dynamics": -1.32521, "expectation": {"probability": 54.654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.932896, "high": 98.72706, "low": 93.138739, "close": 94.53582, "volume": 3612}, "trend_line": 108.87235, "activity_lines": {"activity_5": 94.138428, "activity_10": 95.274156, "activity_20": 98.973658, "activity_30": 103.583379}, "trend_signal": 0, "fair_value": 117.318911, "relative_strength": -8.407135, "rate_of_change": -0.5381694327823501, "market_dynamics": -1.160725, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.53582, "high": 98.261368, "low": 94.070128, "close": 95.467209, "volume": 1397}, "trend_line": 108.390331, "activity_lines": {"activity_5": 94.641378, "activity_10": 95.06417, "activity_20": 98.209033, "activity_30": 102.718531}, "trend_signal": 0, "fair_value": 117.030227, "relative_strength": -8.987721, "rate_of_change": -0.44273775664803233, "market_dynamics": -0.916122, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.467205, "high": 95.467205, "low": 88.854356, "close": 90.344574, "volume": 6644}, "trend_line": 107.661535, "activity_lines": {"activity_5": 93.405736, "activity_10": 94.024403, "activity_20": 97.054113, "activity_30": 101.554289}, "trend_signal": 0, "fair_value": 116.729267, "relative_strength": -9.176084, "rate_of_change": -0.6723810078594581, "market_dynamics": -0.678315, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.344572, "high": 95.467207, "low": 86.805298, "close": 94.53582, "volume": 2727}, "trend_line": 106.844381, "activity_lines": {"activity_5": 93.666525, "activity_10": 93.958359, "activity_20": 96.438067, "activity_30": 100.707469}, "trend_signal": 0, "fair_value": 116.485392, "relative_strength": -3.842618, "rate_of_change": -0.7590027394649371, "market_dynamics": -0.468502, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.001515, "high": 103.383998, "low": 93.138737, "close": 102.918304, "volume": 10285}, "trend_line": 106.26103, "activity_lines": {"activity_5": 96.615917, "activity_10": 95.484141, "activity_20": 96.740102, "activity_30": 100.454173}, "trend_signal": 0, "fair_value": 116.234815, "relative_strength": 0.537892, "rate_of_change": -0.545981917383183, "market_dynamics": 0.03134, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.918303, "high": 107.109552, "low": 100.589839, "close": 102.452606, "volume": 4520}, "trend_line": 105.631747, "activity_lines": {"activity_5": 98.913338, "activity_10": 96.80671, "activity_20": 97.059878, "activity_30": 100.208468}, "trend_signal": 0, "fair_value": 116.035909, "relative_strength": 0.337827, "rate_of_change": -0.5922048751080249, "market_dynamics": 0.345762, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.918309, "high": 113.163573, "low": 101.521228, "close": 112.232185, "volume": 9692}, "trend_line": 105.383377, "activity_lines": {"activity_5": 103.942832, "activity_10": 99.839647, "activity_20": 98.350959, "activity_30": 100.634303}, "trend_signal": 0, "fair_value": 115.872044, "relative_strength": 5.347992, "rate_of_change": -0.23512817600186844, "market_dynamics": 0.833622, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.369403, "high": 114.094959, "low": 108.972322, "close": 113.629265, "volume": 4868}, "trend_line": 104.94873, "activity_lines": {"activity_5": 108.320354, "activity_10": 102.813314, "activity_20": 99.775095, "activity_30": 101.166296}, "trend_signal": 0, "fair_value": 115.736965, "relative_strength": 4.897433, "rate_of_change": -0.4124436057880345, "market_dynamics": 1.180944, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.835103, "high": 118.751892, "low": 109.903715, "close": 117.820503, "volume": 4547}, "trend_line": 104.684837, "activity_lines": {"activity_5": 112.542643, "activity_10": 106.152761, "activity_20": 101.554045, "activity_30": 101.996733}, "trend_signal": 0, "fair_value": 115.643483, "relative_strength": 7.481877, "rate_of_change": -0.251449445838931, "market_dynamics": 1.234362, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.889113, "high": 122.943129, "low": 115.492038, "close": 119.683281, "volume": 4353}, "trend_line": 104.669314, "activity_lines": {"activity_5": 115.833546, "activity_10": 109.378748, "activity_20": 103.432787, "activity_30": 102.964374}, "trend_signal": 0, "fair_value": 115.543812, "relative_strength": 5.87375, "rate_of_change": -0.014828317495495293, "market_dynamics": 1.353534, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.217584, "high": 126.668674, "low": 118.286197, "close": 124.34021, "volume": 6263}, "trend_line": 104.777975, "activity_lines": {"activity_5": 119.559093, "activity_10": 113.011158, "activity_20": 105.666342, "activity_30": 104.233464}, "trend_signal": 0, "fair_value": 115.450197, "relative_strength": 6.332118, "rate_of_change": 0.10381361628107919, "market_dynamics": 1.350771, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.874516, "high": 123.874526, "low": 120.614661, "close": 123.408829, "volume": 3069}, "trend_line": 105.026346, "activity_lines": {"activity_5": 121.515007, "activity_10": 115.932328, "activity_20": 107.706967, "activity_30": 105.435455}, "trend_signal": 1, "fair_value": 115.391405, "relative_strength": 5.633369, "rate_of_change": 0.237045046919456, "market_dynamics": 1.330773, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.600078, "high": 127.600078, "low": 123.874528, "close": 126.668686, "volume": 2769}, "trend_line": 105.259192, "activity_lines": {"activity_5": 123.812429, "activity_10": 118.938169, "activity_20": 109.951611, "activity_30": 106.831735}, "trend_signal": 1, "fair_value": 115.342178, "relative_strength": 7.126189, "rate_of_change": 0.22170246692196166, "market_dynamics": 1.303205, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.202997, "high": 126.202997, "low": 119.683282, "close": 120.61467, "volume": 2889}, "trend_line": 105.290239, "activity_lines": {"activity_5": 123.222552, "activity_10": 120.182842, "activity_20": 111.50215, "activity_30": 107.822411}, "trend_signal": 1, "fair_value": 115.254144, "relative_strength": 4.344436, "rate_of_change": 0.02949576128230296, "market_dynamics": 1.206831, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.148975, "high": 120.614668, "low": 116.423425, "close": 119.683281, "volume": 2797}, "trend_line": 105.414424, "activity_lines": {"activity_5": 122.135934, "activity_10": 120.784011, "activity_20": 112.85754, "activity_30": 108.750994}, "trend_signal": 1, "fair_value": 115.160138, "relative_strength": 2.596039, "rate_of_change": 0.1179454061263904, "market_dynamics": 1.019653, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.217583, "high": 119.217583, "low": 112.697876, "close": 112.697876, "volume": 1309}, "trend_line": 105.476516, "activity_lines": {"activity_5": 118.720848, "activity_10": 119.810288, "activity_20": 113.436775, "activity_30": 109.220895}, "trend_signal": 1, "fair_value": 115.012856, "relative_strength": -1.003679, "rate_of_change": 0.058902755091662706, "market_dynamics": 0.741435, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.438014, "high": 118.751895, "low": 109.438014, "close": 118.286201, "volume": 1553}, "trend_line": 105.678317, "activity_lines": {"activity_5": 117.944692, "activity_10": 119.666346, "activity_20": 114.481703, "activity_30": 110.047326}, "trend_signal": 1, "fair_value": 114.955222, "relative_strength": 0.61606, "rate_of_change": 0.19132315671101918, "market_dynamics": 0.516519, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.286198, "high": 119.217586, "low": 112.697877, "close": 114.560654, "volume": 8798}, "trend_line": 106.019826, "activity_lines": {"activity_5": 116.268196, "activity_10": 118.73496, "activity_20": 115.060938, "activity_30": 110.62038}, "trend_signal": 1, "fair_value": 114.865207, "relative_strength": -2.486531, "rate_of_change": 0.3231590071594231, "market_dynamics": 0.409461, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.95773, "high": 115.95773, "low": 96.398593, "close": 98.261368, "volume": 10818}, "trend_line": 105.911164, "activity_lines": {"activity_5": 109.965806, "activity_10": 114.823132, "activity_20": 113.979641, "activity_30": 110.119834}, "trend_signal": 1, "fair_value": 114.730201, "relative_strength": -15.255413, "rate_of_change": -0.10249215085487441, "market_dynamics": 0.123933, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.124146, "high": 101.521219, "low": 95.001509, "close": 100.124138, "volume": 4467}, "trend_line": 105.880118, "activity_lines": {"activity_5": 105.77456, "activity_10": 111.605611, "activity_20": 113.050471, "activity_30": 109.746478}, "trend_signal": 0, "fair_value": 114.632632, "relative_strength": -15.217877, "rate_of_change": -0.0293132459577193, "market_dynamics": -0.094291, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.178162, "high": 106.178162, "low": 100.124144, "close": 102.918304, "volume": 1486}, "trend_line": 105.895641, "activity_lines": {"activity_5": 103.818646, "activity_10": 109.25174, "activity_20": 112.365236, "activity_30": 109.555393}, "trend_signal": 0, "fair_value": 114.603967, "relative_strength": -13.53063, "rate_of_change": 0.014660920570566166, "market_dynamics": -0.419437, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.452612, "high": 104.31539, "low": 99.192761, "close": 103.384003, "volume": 6702}, "trend_line": 105.973257, "activity_lines": {"activity_5": 102.669936, "activity_10": 107.372032, "activity_20": 111.684436, "activity_30": 109.393352}, "trend_signal": 0, "fair_value": 114.538626, "relative_strength": -13.758904, "rate_of_change": 0.0732948016245599, "market_dynamics": -0.65641, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.384001, "high": 106.643852, "low": 103.384001, "close": 106.643852, "volume": 2729}, "trend_line": 106.128488, "activity_lines": {"activity_5": 103.601322, "activity_10": 106.449111, "activity_20": 111.276399, "activity_30": 109.436616}, "trend_signal": 0, "fair_value": 114.440356, "relative_strength": -11.686724, "rate_of_change": 0.14648129574804006, "market_dynamics": -0.745807, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.643857, "high": 115.026341, "low": 105.712469, "close": 113.163567, "volume": 4799}, "trend_line": 106.625228, "activity_lines": {"activity_5": 107.233733, "activity_10": 107.07568, "activity_20": 111.411672, "activity_30": 109.890492}, "trend_signal": 1, "fair_value": 114.378214, "relative_strength": -7.694231, "rate_of_change": 0.4680552878507066, "market_dynamics": -0.631329, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.163567, "high": 117.820496, "low": 112.232182, "close": 115.492027, "volume": 3286}, "trend_line": 107.261676, "activity_lines": {"activity_5": 110.648818, "activity_10": 108.261081, "activity_20": 111.68, "activity_30": 110.462543}, "trend_signal": 1, "fair_value": 114.308334, "relative_strength": -5.514771, "rate_of_change": 0.5969018889225608, "market_dynamics": -0.474472, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.492037, "high": 115.492037, "low": 112.232185, "close": 112.232185, "volume": 681}, "trend_line": 107.711846, "activity_lines": {"activity_5": 111.952763, "activity_10": 108.929987, "activity_20": 111.577991, "activity_30": 110.783222}, "trend_signal": 1, "fair_value": 114.206226, "relative_strength": -7.264125, "rate_of_change": 0.41969323693953836, "market_dynamics": -0.492286, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.95773, "high": 115.95773, "low": 108.040939, "close": 108.040939, "volume": 7007}, "trend_line": 108.146494, "activity_lines": {"activity_5": 111.2387, "activity_10": 108.845316, "activity_20": 111.030247, "activity_30": 110.804453}, "trend_signal": 1, "fair_value": 114.051755, "relative_strength": -9.814703, "rate_of_change": 0.4035285032623152, "market_dynamics": -0.373353, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.026338, "high": 115.026338, "low": 106.643855, "close": 108.972321, "volume": 2846}, "trend_line": 108.717745, "activity_lines": {"activity_5": 110.524636, "activity_10": 109.116265, "activity_20": 110.591164, "activity_30": 110.857732}, "trend_signal": 1, "fair_value": 113.900422, "relative_strength": -8.732478, "rate_of_change": 0.5282196203235118, "market_dynamics": -0.410412, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.972323, "high": 113.163567, "low": 104.315385, "close": 105.246773, "volume": 4944}, "trend_line": 109.127555, "activity_lines": {"activity_5": 108.413491, "activity_10": 108.811447, "activity_20": 109.819443, "activity_30": 110.633799}, "trend_signal": 0, "fair_value": 113.712725, "relative_strength": -11.277679, "rate_of_change": 0.3769485836925769, "market_dynamics": -0.439665, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.024372, "high": 115.240674, "low": 105.677133, "close": 110.93708, "volume": 2128}, "trend_line": 109.643218, "activity_lines": {"activity_5": 108.726901, "activity_10": 109.414223, "activity_20": 109.64953, "activity_30": 110.750542}, "trend_signal": 0, "fair_value": 113.561505, "relative_strength": -8.051866, "rate_of_change": 0.4725323498725904, "market_dynamics": -0.348073, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.937078, "high": 114.284317, "low": 110.458901, "close": 114.284317, "volume": 1121}, "trend_line": 110.301501, "activity_lines": {"activity_5": 110.45972, "activity_10": 110.428989, "activity_20": 109.840051, "activity_30": 111.049968}, "trend_signal": 0, "fair_value": 113.425992, "relative_strength": -4.185825, "rate_of_change": 0.6003864279138518, "market_dynamics": -0.289388, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.284317, "high": 120.500614, "low": 114.284317, "close": 118.587906, "volume": 4565}, "trend_line": 111.072191, "activity_lines": {"activity_5": 113.49026, "activity_10": 112.019571, "activity_20": 110.488323, "activity_30": 111.584575}, "trend_signal": 0, "fair_value": 113.323815, "relative_strength": -3.559288, "rate_of_change": 0.6987121598644446, "market_dynamics": 0.00509, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.06609, "high": 136.758641, "low": 114.284317, "close": 133.411392, "volume": 15981}, "trend_line": 112.507751, "activity_lines": {"activity_5": 120.758831, "activity_10": 116.028897, "activity_20": 112.571312, "activity_30": 113.025814}, "trend_signal": 1, "fair_value": 113.316661, "relative_strength": 9.640099, "rate_of_change": 1.2924567230333965, "market_dynamics": 0.559956, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.845939, "high": 143.931305, "low": 134.367762, "close": 143.931305, "volume": 21284}, "trend_line": 114.154268, "activity_lines": {"activity_5": 129.904768, "activity_10": 121.464253, "activity_20": 115.624089, "activity_30": 115.05314}, "trend_signal": 1, "fair_value": 113.399939, "relative_strength": 17.097121, "rate_of_change": 1.4634698368470656, "market_dynamics": 1.069852, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.931303, "high": 144.409482, "low": 137.236826, "close": 139.149536, "volume": 4852}, "trend_line": 115.361975, "activity_lines": {"activity_5": 134.877814, "activity_10": 125.470782, "activity_20": 118.110428, "activity_30": 116.665738}, "trend_signal": 1, "fair_value": 113.452563, "relative_strength": 14.036172, "rate_of_change": 1.057960443493886, "market_dynamics": 1.379657, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.367753, "high": 142.496776, "low": 134.367753, "close": 139.149536, "volume": 2695}, "trend_line": 116.585206, "activity_lines": {"activity_5": 137.970029, "activity_10": 129.047175, "activity_20": 120.504071, "activity_30": 118.200419}, "trend_signal": 1, "fair_value": 113.487941, "relative_strength": 13.140438, "rate_of_change": 1.0603415900256548, "market_dynamics": 1.464242, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.627704, "high": 143.931305, "low": 132.455048, "close": 137.236816, "volume": 6328}, "trend_line": 117.418694, "activity_lines": {"activity_5": 138.766989, "activity_10": 131.786394, "activity_20": 122.58959, "activity_30": 119.532781}, "trend_signal": 1, "fair_value": 113.511058, "relative_strength": 14.114711, "rate_of_change": 0.7149174656002261, "market_dynamics": 1.284874, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.714995, "high": 142.974955, "low": 137.714995, "close": 142.0186, "volume": 3113}, "trend_line": 118.365005, "activity_lines": {"activity_5": 139.914617, "activity_10": 134.864194, "activity_20": 125.040275, "activity_30": 121.119872}, "trend_signal": 1, "fair_value": 113.541831, "relative_strength": 17.263585, "rate_of_change": 0.8059287390813549, "market_dynamics": 1.058747, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.0186, "high": 142.0186, "low": 139.149527, "close": 139.149536, "volume": 2659}, "trend_line": 119.075973, "activity_lines": {"activity_5": 139.532076, "activity_10": 136.819505, "activity_20": 127.086965, "activity_30": 122.460809}, "trend_signal": 1, "fair_value": 113.522592, "relative_strength": 14.826509, "rate_of_change": 0.6006572635214338, "market_dynamics": 0.937031, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.149532, "high": 144.409486, "low": 138.671355, "close": 142.0186, "volume": 5650}, "trend_line": 119.820484, "activity_lines": {"activity_5": 140.424674, "activity_10": 138.68005, "activity_20": 129.212193, "activity_30": 123.940979}, "trend_signal": 1, "fair_value": 113.478628, "relative_strength": 17.350404, "rate_of_change": 0.6252403245111325, "market_dynamics": 0.903636, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.974942, "high": 148.234894, "low": 140.105892, "close": 148.234894, "volume": 6420}, "trend_line": 120.616973, "activity_lines": {"activity_5": 143.1981, "activity_10": 141.105712, "activity_20": 131.729951, "activity_30": 125.774166}, "trend_signal": 1, "fair_value": 113.5435, "relative_strength": 18.498891, "rate_of_change": 0.6647352551171537, "market_dynamics": 0.939623, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.234887, "high": 160.189313, "low": 147.278536, "close": 159.711136, "volume": 17192}, "trend_line": 121.82705, "activity_lines": {"activity_5": 149.191249, "activity_10": 145.00068, "activity_20": 135.124892, "activity_30": 128.29637}, "trend_signal": 1, "fair_value": 113.756675, "relative_strength": 29.772348, "rate_of_change": 1.0032394031310985, "market_dynamics": 1.142856, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.189312, "high": 163.058385, "low": 157.798437, "close": 161.14566, "volume": 3445}, "trend_line": 122.976282, "activity_lines": {"activity_5": 154.164284, "activity_10": 148.408775, "activity_20": 138.388229, "activity_30": 130.833055}, "trend_signal": 1, "fair_value": 113.996293, "relative_strength": 29.638681, "rate_of_change": 0.9433307299158913, "market_dynamics": 1.332395, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.14566, "high": 165.927445, "low": 154.929367, "close": 154.929367, "volume": 2632}, "trend_line": 124.120106, "activity_lines": {"activity_5": 155.790085, "activity_10": 150.182376, "activity_20": 140.800007, "activity_30": 132.894544}, "trend_signal": 1, "fair_value": 114.175941, "relative_strength": 29.402541, "rate_of_change": 0.9301175652716589, "market_dynamics": 1.395268, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.97302, "high": 157.798441, "low": 146.800363, "close": 156.842087, "volume": 6420}, "trend_line": 125.358733, "activity_lines": {"activity_5": 157.00147, "activity_10": 152.10378, "activity_20": 143.195063, "activity_30": 135.00564}, "trend_signal": 1, "fair_value": 114.347729, "relative_strength": 30.542592, "rate_of_change": 0.9979261538819456, "market_dynamics": 1.423153, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.842084, "high": 159.711149, "low": 153.494844, "close": 156.363907, "volume": 5514}, "trend_line": 126.814267, "activity_lines": {"activity_5": 157.065229, "activity_10": 153.616559, "activity_20": 145.347673, "activity_30": 137.005974}, "trend_signal": 1, "fair_value": 114.504953, "relative_strength": 25.529866, "rate_of_change": 1.1610950152152544, "market_dynamics": 1.24815, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.363913, "high": 158.276611, "low": 154.451204, "close": 158.276611, "volume": 14183}, "trend_line": 128.147281, "activity_lines": {"activity_5": 157.224623, "activity_10": 155.164113, "activity_20": 147.472295, "activity_30": 139.035802}, "trend_signal": 1, "fair_value": 114.634195, "relative_strength": 24.936156, "rate_of_change": 1.0511545991903193, "market_dynamics": 1.194422, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.798444, "high": 161.145674, "low": 154.451204, "close": 160.667496, "volume": 5732}, "trend_line": 129.684175, "activity_lines": {"activity_5": 158.276612, "activity_10": 156.763833, "activity_20": 149.585402, "activity_30": 141.133881}, "trend_signal": 1, "fair_value": 114.77014, "relative_strength": 24.223448, "rate_of_change": 1.1993184623246265, "market_dynamics": 1.101776, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.623854, "high": 161.623854, "low": 153.973021, "close": 156.363907, "volume": 2233}, "trend_line": 131.620927, "activity_lines": {"activity_5": 157.92595, "activity_10": 157.24201, "activity_20": 151.042476, "activity_30": 142.855154}, "trend_signal": 1, "fair_value": 114.878498, "relative_strength": 25.559517, "rate_of_change": 1.4934374221064244, "market_dynamics": 0.795861, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.363903, "high": 161.623857, "low": 156.363903, "close": 161.14566, "volume": 4326}, "trend_line": 133.654977, "activity_lines": {"activity_5": 159.07357, "activity_10": 158.276609, "activity_20": 152.711541, "activity_30": 144.759975}, "trend_signal": 1, "fair_value": 115.046252, "relative_strength": 26.073079, "rate_of_change": 1.5453849523488068, "market_dynamics": 0.60862, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.667492, "high": 167.361973, "low": 159.711138, "close": 165.449265, "volume": 3041}, "trend_line": 135.739343, "activity_lines": {"activity_5": 161.368819, "activity_10": 159.745917, "activity_20": 154.551384, "activity_30": 146.81122}, "trend_signal": 1, "fair_value": 115.267465, "relative_strength": 25.717276, "rate_of_change": 1.5595124452417424, "market_dynamics": 0.397038, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.492918, "high": 172.621927, "low": 160.667489, "close": 162.10202, "volume": 5766}, "trend_line": 137.69661, "activity_lines": {"activity_5": 161.94263, "activity_10": 160.293646, "activity_20": 155.828799, "activity_30": 148.512037}, "trend_signal": 1, "fair_value": 115.501716, "relative_strength": 19.588045, "rate_of_change": 1.441930509417599, "market_dynamics": 0.223751, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.492914, "high": 166.405623, "low": 161.145672, "close": 164.971085, "volume": 2960}, "trend_line": 139.640851, "activity_lines": {"activity_5": 163.217768, "activity_10": 161.319553, "activity_20": 157.172248, "activity_30": 150.271681}, "trend_signal": 1, "fair_value": 115.777354, "relative_strength": 22.478017, "rate_of_change": 1.411974485065395, "market_dynamics": 0.219319, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.971093, "high": 167.361979, "low": 163.058379, "close": 165.449265, "volume": 3573}, "trend_line": 141.383708, "activity_lines": {"activity_5": 164.365394, "activity_10": 162.362848, "activity_20": 158.410954, "activity_30": 151.93674}, "trend_signal": 1, "fair_value": 116.033061, "relative_strength": 22.622453, "rate_of_change": 1.2480996696303541, "market_dynamics": 0.135025, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.492914, "high": 165.449268, "low": 160.667492, "close": 162.5802, "volume": 883}, "trend_line": 142.953313, "activity_lines": {"activity_5": 163.950975, "activity_10": 162.693224, "activity_20": 159.273949, "activity_30": 153.304256}, "trend_signal": 1, "fair_value": 116.212886, "relative_strength": 19.391771, "rate_of_change": 1.110173882269374, "market_dynamics": -0.112668, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.580197, "high": 163.058374, "low": 157.798428, "close": 158.754791, "volume": 6165}, "trend_line": 144.504067, "activity_lines": {"activity_5": 162.165783, "activity_10": 162.223742, "activity_20": 159.661045, "activity_30": 154.323706}, "trend_signal": 1, "fair_value": 116.431429, "relative_strength": 16.030711, "rate_of_change": 1.0847975240699623, "market_dynamics": -0.298145, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.754789, "high": 180.750934, "low": 158.754789, "close": 169.274689, "volume": 6792}, "trend_line": 146.545192, "activity_lines": {"activity_5": 164.333522, "activity_10": 163.623499, "activity_20": 160.956678, "activity_30": 155.92181}, "trend_signal": 1, "fair_value": 116.662791, "relative_strength": 24.607448, "rate_of_change": 1.4125034972199044, "market_dynamics": -0.29845, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.274691, "high": 172.621931, "low": 163.536553, "close": 164.971085, "volume": 10907}, "trend_line": 148.411817, "activity_lines": {"activity_5": 164.588548, "activity_10": 164.040816, "activity_20": 161.689883, "activity_30": 157.110578}, "trend_signal": 1, "fair_value": 116.806201, "relative_strength": 20.666595, "rate_of_change": 1.2737538328790943, "market_dynamics": -0.280792, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.318325, "high": 171.665565, "low": 153.494839, "close": 155.407547, "volume": 3326}, "trend_line": 150.083843, "activity_lines": {"activity_5": 161.655728, "activity_10": 162.641062, "activity_20": 161.402976, "activity_30": 157.561915}, "trend_signal": 1, "fair_value": 116.89693, "relative_strength": 15.427457, "rate_of_change": 1.1266124448836767, "market_dynamics": -0.463255, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.973022, "high": 155.885723, "low": 145.365824, "close": 154.929367, "volume": 2000}, "trend_line": 151.550253, "activity_lines": {"activity_5": 159.232963, "activity_10": 161.171754, "activity_20": 160.99311, "activity_30": 157.87453}, "trend_signal": 1, "fair_value": 117.016213, "relative_strength": 14.446989, "rate_of_change": 0.9770605354235207, "market_dynamics": -0.657087, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.016657, "high": 155.885727, "low": 149.669415, "close": 155.885727, "volume": 7045}, "trend_line": 152.936966, "activity_lines": {"activity_5": 157.63904, "activity_10": 159.989353, "activity_20": 160.612846, "activity_30": 158.154238}, "trend_signal": 1, "fair_value": 117.156, "relative_strength": 14.769318, "rate_of_change": 0.9150185978244553, "market_dynamics": -0.921995, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.84208, "high": 166.405624, "low": 153.973018, "close": 166.405624, "volume": 2493}, "trend_line": 154.53089, "activity_lines": {"activity_5": 159.743021, "activity_10": 160.893543, "activity_20": 161.198044, "activity_30": 159.023183}, "trend_signal": 1, "fair_value": 117.331602, "relative_strength": 17.311177, "rate_of_change": 1.0422097689580077, "market_dynamics": -1.109474, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.405615, "high": 170.709217, "low": 163.536556, "close": 168.796509, "volume": 6233}, "trend_line": 155.710394, "activity_lines": {"activity_5": 162.835234, "activity_10": 162.154193, "activity_20": 161.979067, "activity_30": 159.943546}, "trend_signal": 1, "fair_value": 117.542652, "relative_strength": 21.095548, "rate_of_change": 0.7632804030313994, "market_dynamics": -0.797326, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.796509, "high": 171.187391, "low": 153.49485, "close": 157.320267, "volume": 1905}, "trend_line": 156.156693, "activity_lines": {"activity_5": 161.847004, "activity_10": 161.258699, "activity_20": 161.630682, "activity_30": 160.047408}, "trend_signal": 1, "fair_value": 117.602524, "relative_strength": 16.110799, "rate_of_change": 0.2866212001235974, "market_dynamics": -0.792542, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.798438, "high": 157.798438, "low": 154.929376, "close": 156.363907, "volume": 491}, "trend_line": 156.730505, "activity_lines": {"activity_5": 160.412474, "activity_10": 160.337122, "activity_20": 161.179829, "activity_30": 160.060777}, "trend_signal": 1, "fair_value": 117.62752, "relative_strength": 14.284442, "rate_of_change": 0.3674591136481123, "market_dynamics": -0.899056, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.363907, "high": 161.145677, "low": 156.363907, "close": 158.754791, "volume": 6115}, "trend_line": 157.384014, "activity_lines": {"activity_5": 159.679268, "activity_10": 159.963275, "activity_20": 160.958958, "activity_30": 160.191376}, "trend_signal": 1, "fair_value": 117.719584, "relative_strength": 14.584969, "rate_of_change": 0.41696350050043796, "market_dynamics": -0.936059, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.189319, "high": 162.102027, "low": 156.842087, "close": 156.842087, "volume": 2250}, "trend_line": 158.037523, "activity_lines": {"activity_5": 158.117224, "activity_10": 159.241663, "activity_20": 160.544538, "activity_30": 160.156413}, "trend_signal": 1, "fair_value": 117.899996, "relative_strength": 12.208424, "rate_of_change": 0.4152321340590445, "market_dynamics": -1.255694, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.842073, "high": 164.014728, "low": 148.713061, "close": 162.10202, "volume": 2179}, "trend_line": 158.70697, "activity_lines": {"activity_5": 158.94606, "activity_10": 159.70245, "activity_20": 160.637896, "activity_30": 160.418639}, "trend_signal": 1, "fair_value": 118.174489, "relative_strength": 11.322529, "rate_of_change": 0.4236000332655299, "market_dynamics": -1.125533, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.580201, "high": 168.318327, "low": 157.79843, "close": 165.449265, "volume": 3222}, "trend_line": 159.583628, "activity_lines": {"activity_5": 161.336944, "activity_10": 160.823992, "activity_20": 161.043208, "activity_30": 160.853626}, "trend_signal": 1, "fair_value": 118.502059, "relative_strength": 10.931882, "rate_of_change": 0.552375235945839, "market_dynamics": -0.872378, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.102017, "high": 166.883796, "low": 160.189308, "close": 165.449265, "volume": 3253}, "trend_line": 160.36465, "activity_lines": {"activity_5": 163.185894, "activity_10": 161.762957, "activity_20": 161.405256, "activity_30": 161.232054}, "trend_signal": 1, "fair_value": 118.826755, "relative_strength": 10.3825, "rate_of_change": 0.489412360019793, "market_dynamics": -0.73171, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.580203, "high": 188.879937, "low": 159.232962, "close": 182.663635, "volume": 3037}, "trend_line": 161.512275, "activity_lines": {"activity_5": 170.167277, "activity_10": 165.640537, "activity_20": 163.386275, "activity_30": 162.670698}, "trend_signal": 1, "fair_value": 119.215807, "relative_strength": 22.140578, "rate_of_change": 0.7156346489079585, "market_dynamics": -0.215204, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.185466, "high": 184.576352, "low": 176.925518, "close": 184.098175, "volume": 8465}, "trend_line": 162.325176, "activity_lines": {"activity_5": 176.032917, "activity_10": 169.292071, "activity_20": 165.421943, "activity_30": 164.127853}, "trend_signal": 1, "fair_value": 119.608305, "relative_strength": 18.546656, "rate_of_change": 0.5033060180720078, "market_dynamics": 0.376281, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.098169, "high": 186.489061, "low": 179.316405, "close": 181.707291, "volume": 7360}, "trend_line": 163.010564, "activity_lines": {"activity_5": 179.284524, "activity_10": 172.187217, "activity_20": 167.125164, "activity_30": 165.378312}, "trend_signal": 1, "fair_value": 120.034344, "relative_strength": 15.743048, "rate_of_change": 0.42223148428928176, "market_dynamics": 0.839589, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.750932, "high": 181.707282, "low": 175.969147, "close": 175.969147, "volume": 6357}, "trend_line": 163.71189, "activity_lines": {"activity_5": 179.316397, "activity_10": 173.804321, "activity_20": 168.2022, "activity_30": 166.214349}, "trend_signal": 1, "fair_value": 120.449471, "relative_strength": 11.23166, "rate_of_change": 0.4302334663414962, "market_dynamics": 1.146635, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.969155, "high": 184.576355, "low": 172.621917, "close": 184.576355, "volume": 7604}, "trend_line": 164.636365, "activity_lines": {"activity_5": 181.516015, "activity_10": 176.647303, "activity_20": 170.048875, "activity_30": 167.560444}, "trend_signal": 1, "fair_value": 120.862282, "relative_strength": 15.532035, "rate_of_change": 0.5646963088630893, "market_dynamics": 1.288345, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.098167, "high": 184.098167, "low": 173.578272, "close": 180.272751, "volume": 6496}, "trend_line": 165.433327, "activity_lines": {"activity_5": 181.005958, "activity_10": 178.194857, "activity_20": 171.380939, "activity_30": 168.569243}, "trend_signal": 1, "fair_value": 121.21876, "relative_strength": 13.964313, "rate_of_change": 0.48407409869622625, "market_dynamics": 1.111934, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.360045, "high": 183.141816, "low": 177.881866, "close": 180.272751, "volume": 5890}, "trend_line": 166.166531, "activity_lines": {"activity_5": 180.655294, "activity_10": 179.351175, "activity_20": 172.610537, "activity_30": 169.526625}, "trend_signal": 1, "fair_value": 121.615482, "relative_strength": 15.397179, "rate_of_change": 0.4432021124739882, "market_dynamics": 0.915415, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.79458, "high": 181.229112, "low": 175.012802, "close": 175.012802, "volume": 1960}, "trend_line": 166.644708, "activity_lines": {"activity_5": 178.806342, "activity_10": 179.125127, "activity_20": 173.286815, "activity_30": 170.097352}, "trend_signal": 1, "fair_value": 121.920996, "relative_strength": 14.946998, "rate_of_change": 0.2877697434750061, "market_dynamics": 0.727979, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.012813, "high": 175.012813, "low": 158.754784, "close": 162.5802, "volume": 3676}, "trend_line": 166.851918, "activity_lines": {"activity_5": 173.259488, "activity_10": 176.403865, "activity_20": 172.731218, "activity_30": 169.835126}, "trend_signal": 1, "fair_value": 122.16406, "relative_strength": 17.650306, "rate_of_change": 0.12434238235756244, "market_dynamics": 0.266837, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.251585, "high": 166.405628, "low": 149.669431, "close": 161.14566, "volume": 8933}, "trend_line": 166.851918, "activity_lines": {"activity_5": 168.127051, "activity_10": 173.473942, "activity_20": 172.004843, "activity_30": 169.46698}, "trend_signal": 1, "fair_value": 122.386431, "relative_strength": 16.097489, "rate_of_change": 0.0, "market_dynamics": -0.009306, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.580205, "high": 169.255549, "low": 162.580205, "close": 168.107925, "volume": 2083}, "trend_line": 166.94054, "activity_lines": {"activity_5": 166.877415, "activity_10": 171.888132, "activity_20": 171.91194, "activity_30": 169.548013}, "trend_signal": 0, "fair_value": 122.630728, "relative_strength": 16.031197, "rate_of_change": 0.05311416318270111, "market_dynamics": -0.351754, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.263907, "high": 171.263907, "low": 164.397275, "close": 167.266342, "volume": 1861}, "trend_line": 167.112684, "activity_lines": {"activity_5": 166.158239, "activity_10": 170.413957, "activity_20": 171.680685, "activity_30": 169.569033}, "trend_signal": 0, "fair_value": 122.866706, "relative_strength": 11.166393, "rate_of_change": 0.10311695409635248, "market_dynamics": -0.635809, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.361974, "high": 170.098638, "low": 148.617425, "close": 167.053833, "volume": 6125}, "trend_line": 167.182109, "activity_lines": {"activity_5": 166.235322, "activity_10": 169.207177, "activity_20": 171.425092, "activity_30": 169.565236}, "trend_signal": 0, "fair_value": 123.200736, "relative_strength": 8.651505, "rate_of_change": 0.04154382440533084, "market_dynamics": -0.679662, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.999876, "high": 169.805866, "low": 162.974592, "close": 165.902283, "volume": 2638}, "trend_line": 167.19721, "activity_lines": {"activity_5": 166.459152, "activity_10": 168.057451, "activity_20": 171.068126, "activity_30": 169.482666}, "trend_signal": 0, "fair_value": 123.574166, "relative_strength": 7.749848, "rate_of_change": 0.00903266509218135, "market_dynamics": -0.863217, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.902283, "high": 174.685342, "low": 161.998693, "close": 166.390228, "volume": 10224}, "trend_line": 167.324211, "activity_lines": {"activity_5": 166.624159, "activity_10": 167.179476, "activity_20": 170.716765, "activity_30": 169.430603}, "trend_signal": 0, "fair_value": 123.965344, "relative_strength": 3.58049, "rate_of_change": 0.0759588033795412, "market_dynamics": -0.840463, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.829965, "high": 174.197401, "low": 160.534857, "close": 162.486649, "volume": 9272}, "trend_line": 167.448606, "activity_lines": {"activity_5": 165.138334, "activity_10": 165.922417, "activity_20": 169.945889, "activity_30": 169.118502}, "trend_signal": 0, "fair_value": 124.322727, "relative_strength": 3.444074, "rate_of_change": 0.07434369435037774, "market_dynamics": -0.790433, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.414327, "high": 165.414331, "low": 161.022797, "close": 161.022797, "volume": 2231}, "trend_line": 167.173543, "activity_lines": {"activity_5": 163.539311, "activity_10": 164.722586, "activity_20": 169.017829, "activity_30": 168.703934}, "trend_signal": 0, "fair_value": 124.647336, "relative_strength": 1.494035, "rate_of_change": -0.1642671184733644, "market_dynamics": -0.941411, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.998699, "high": 164.92638, "low": 158.583069, "close": 160.046906, "volume": 2502}, "trend_line": 167.009404, "activity_lines": {"activity_5": 162.031227, "activity_10": 163.695319, "activity_20": 167.976918, "activity_30": 168.244151}, "trend_signal": 0, "fair_value": 125.024167, "relative_strength": -0.454337, "rate_of_change": -0.09818479470762058, "market_dynamics": -0.983095, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.534853, "high": 165.902283, "low": 152.239739, "close": 159.071014, "volume": 7195}, "trend_line": 167.131519, "activity_lines": {"activity_5": 160.664974, "activity_10": 162.762725, "activity_20": 166.852851, "activity_30": 167.731997}, "trend_signal": 0, "fair_value": 125.456144, "relative_strength": 1.09024, "rate_of_change": 0.07311863707986646, "market_dynamics": -1.077719, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.095115, "high": 159.071011, "low": 152.727689, "close": 153.215637, "volume": 3360}, "trend_line": 167.074395, "activity_lines": {"activity_5": 157.802347, "activity_10": 160.82932, "activity_20": 165.201503, "activity_30": 166.834198}, "trend_signal": 0, "fair_value": 125.833044, "relative_strength": -2.35281, "rate_of_change": -0.03417907067546458, "market_dynamics": -1.257734, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.215642, "high": 161.0228, "low": 152.239746, "close": 160.534851, "volume": 23256}, "trend_line": 167.229366, "activity_lines": {"activity_5": 158.257764, "activity_10": 160.370864, "activity_20": 164.305477, "activity_30": 166.412292}, "trend_signal": 0, "fair_value": 126.230546, "relative_strength": -0.39375, "rate_of_change": 0.09275568527420919, "market_dynamics": -1.069321, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.486645, "high": 164.438438, "low": 157.607162, "close": 161.510742, "volume": 7009}, "trend_line": 167.066203, "activity_lines": {"activity_5": 159.168597, "activity_10": 160.227534, "activity_20": 163.607769, "activity_30": 166.043348}, "trend_signal": 0, "fair_value": 126.572902, "relative_strength": -0.30221, "rate_of_change": -0.097568389991981, "market_dynamics": -0.948131, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.022798, "high": 165.414337, "low": 160.046911, "close": 165.414337, "volume": 1821}, "trend_line": 166.953464, "activity_lines": {"activity_5": 161.3481, "activity_10": 160.898596, "activity_20": 163.38939, "activity_30": 165.936776}, "trend_signal": 0, "fair_value": 127.016302, "relative_strength": 0.543478, "rate_of_change": -0.06748163181754051, "market_dynamics": -0.765896, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.926377, "high": 165.902284, "low": 148.824105, "close": 150.287949, "volume": 8974}, "trend_line": 166.719053, "activity_lines": {"activity_5": 158.127644, "activity_10": 158.849215, "activity_20": 161.807989, "activity_30": 164.861582}, "trend_signal": 0, "fair_value": 127.336424, "relative_strength": -8.625234, "rate_of_change": -0.14040499333394746, "market_dynamics": -0.625747, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.799999, "high": 151.263843, "low": 144.920523, "close": 146.872314, "volume": 16215}, "trend_line": 166.402667, "activity_lines": {"activity_5": 154.354181, "activity_10": 156.462707, "activity_20": 160.023581, "activity_30": 163.581147}, "trend_signal": 0, "fair_value": 127.611258, "relative_strength": -12.584891, "rate_of_change": -0.18977195125982046, "market_dynamics": -0.706425, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.872307, "high": 159.071002, "low": 146.872305, "close": 148.824097, "volume": 5500}, "trend_line": 166.071644, "activity_lines": {"activity_5": 151.6542, "activity_10": 154.785939, "activity_20": 158.6046, "activity_30": 162.447046}, "trend_signal": 0, "fair_value": 127.916148, "relative_strength": -8.770022, "rate_of_change": -0.19892890298447924, "market_dynamics": -0.811787, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.872314, "high": 160.046906, "low": 146.384367, "close": 152.239746, "volume": 3893}, "trend_line": 165.918232, "activity_lines": {"activity_5": 150.873486, "activity_10": 153.978609, "activity_20": 157.660674, "activity_30": 161.554665}, "trend_signal": 0, "fair_value": 128.231238, "relative_strength": -9.01982, "rate_of_change": -0.09237699844773199, "market_dynamics": -1.004136, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.75179, "high": 156.143317, "low": 150.775894, "close": 154.679474, "volume": 4191}, "trend_line": 165.670814, "activity_lines": {"activity_5": 151.524081, "activity_10": 153.774557, "activity_20": 157.082594, "activity_30": 160.829584}, "trend_signal": 0, "fair_value": 128.635064, "relative_strength": -8.796171, "rate_of_change": -0.149120441447316, "market_dynamics": -0.963895, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.679483, "high": 163.462541, "low": 152.239744, "close": 161.510742, "volume": 10790}, "trend_line": 165.53953, "activity_lines": {"activity_5": 155.167423, "activity_10": 154.910143, "activity_20": 157.251936, "activity_30": 160.561192}, "trend_signal": 0, "fair_value": 129.068061, "relative_strength": -6.440868, "rate_of_change": -0.07924389144366353, "market_dynamics": -0.690338, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.486645, "high": 162.486645, "low": 153.703589, "close": 155.65538, "volume": 2957}, "trend_line": 165.213067, "activity_lines": {"activity_5": 156.110792, "activity_10": 154.93676, "activity_20": 156.868718, "activity_30": 159.923505}, "trend_signal": 0, "fair_value": 129.463524, "relative_strength": -7.574702, "rate_of_change": -0.19721150591645278, "market_dynamics": -0.458637, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.679484, "high": 159.55896, "low": 153.21563, "close": 159.55896, "volume": 4581}, "trend_line": 164.442911, "activity_lines": {"activity_5": 157.769816, "activity_10": 155.628759, "activity_20": 156.883413, "activity_30": 159.558724}, "trend_signal": 0, "fair_value": 129.848923, "relative_strength": -5.226344, "rate_of_change": -0.46615925361399285, "market_dynamics": -0.142449, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.095121, "high": 162.974599, "low": 158.095114, "close": 161.998703, "volume": 8724}, "trend_line": 163.706262, "activity_lines": {"activity_5": 159.52643, "activity_10": 156.782092, "activity_20": 157.171174, "activity_30": 159.401033}, "trend_signal": 0, "fair_value": 130.287972, "relative_strength": -4.026655, "rate_of_change": -0.44796640701647505, "market_dynamics": 0.195536, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.486639, "high": 164.438434, "low": 154.679484, "close": 155.65538, "volume": 2029}, "trend_line": 162.837865, "activity_lines": {"activity_5": 158.518006, "activity_10": 156.773221, "activity_20": 156.879892, "activity_30": 158.881622}, "trend_signal": 0, "fair_value": 130.738405, "relative_strength": -8.023166, "rate_of_change": -0.5304604658311823, "market_dynamics": 0.1509, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.679483, "high": 154.679483, "low": 144.920521, "close": 148.824097, "volume": 5257}, "trend_line": 161.93303, "activity_lines": {"activity_5": 155.167428, "activity_10": 155.699734, "activity_20": 155.992291, "activity_30": 157.977508}, "trend_signal": 0, "fair_value": 131.13686, "relative_strength": -11.864338, "rate_of_change": -0.5556662143660452, "market_dynamics": 0.15635, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.287943, "high": 161.998699, "low": 148.336151, "close": 155.167419, "volume": 5823}, "trend_line": 160.952732, "activity_lines": {"activity_5": 154.777066, "activity_10": 155.806194, "activity_20": 155.790141, "activity_30": 157.541016}, "trend_signal": 0, "fair_value": 131.581826, "relative_strength": -10.773398, "rate_of_change": -0.6053724802160527, "market_dynamics": 0.132421, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.046907, "high": 160.534851, "low": 154.679477, "close": 160.534851, "volume": 9802}, "trend_line": 160.294802, "activity_lines": {"activity_5": 156.208379, "activity_10": 156.73773, "activity_20": 156.152616, "activity_30": 157.514056}, "trend_signal": 0, "fair_value": 132.078741, "relative_strength": -6.825037, "rate_of_change": -0.40877218536433, "market_dynamics": 0.169784, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.191524, "high": 155.167419, "low": 145.408466, "close": 147.848206, "volume": 2068}, "trend_line": 159.213984, "activity_lines": {"activity_5": 153.345751, "activity_10": 155.149682, "activity_20": 155.316134, "activity_30": 156.71105}, "trend_signal": 0, "fair_value": 132.481467, "relative_strength": -13.787823, "rate_of_change": -0.6742689011213188, "market_dynamics": 0.024128, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.336151, "high": 154.679481, "low": 148.336151, "close": 153.215637, "volume": 806}, "trend_line": 158.487412, "activity_lines": {"activity_5": 153.215633, "activity_10": 154.617375, "activity_20": 155.053571, "activity_30": 156.32406}, "trend_signal": 0, "fair_value": 132.938482, "relative_strength": -13.233996, "rate_of_change": -0.45634936187515057, "market_dynamics": 0.094203, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.191526, "high": 175.173294, "low": 151.26384, "close": 166.390228, "volume": 28308}, "trend_line": 158.614413, "activity_lines": {"activity_5": 157.639695, "activity_10": 156.507064, "activity_20": 156.078262, "activity_30": 156.833919}, "trend_signal": 0, "fair_value": 133.496323, "relative_strength": -4.923363, "rate_of_change": 0.08013317802173905, "market_dynamics": 0.449219, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.366122, "high": 167.366122, "low": 156.143326, "close": 156.143326, "volume": 9113}, "trend_line": 158.447668, "activity_lines": {"activity_5": 157.477048, "activity_10": 156.444963, "activity_20": 156.092204, "activity_30": 156.674494}, "trend_signal": 0, "fair_value": 133.938188, "relative_strength": -9.467766, "rate_of_change": -0.10512600768507721, "market_dynamics": 0.417764, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.119221, "high": 163.462542, "low": 156.631267, "close": 157.607162, "volume": 3750}, "trend_line": 158.097643, "activity_lines": {"activity_5": 157.737285, "activity_10": 156.640141, "activity_20": 156.231617, "activity_30": 156.620268}, "trend_signal": 0, "fair_value": 134.391776, "relative_strength": -9.283442, "rate_of_change": -0.22090889971317726, "market_dynamics": 0.663405, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.583054, "high": 158.583054, "low": 150.7759, "close": 152.239746, "volume": 2537}, "trend_line": 157.596756, "activity_lines": {"activity_5": 156.403563, "activity_10": 155.894913, "activity_20": 155.873789, "activity_30": 156.242339}, "trend_signal": 0, "fair_value": 134.774115, "relative_strength": -10.354544, "rate_of_change": -0.31682129505245427, "market_dynamics": 0.601125, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.727689, "high": 157.119224, "low": 152.239741, "close": 155.65538, "volume": 2799}, "trend_line": 157.216808, "activity_lines": {"activity_5": 155.915617, "activity_10": 155.948145, "activity_20": 155.885408, "activity_30": 156.117089}, "trend_signal": 0, "fair_value": 135.146187, "relative_strength": -11.0825, "rate_of_change": -0.24108871885663244, "market_dynamics": 0.217004, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.679473, "high": 160.046899, "low": 154.679473, "close": 158.095108, "volume": 4807}, "trend_line": 156.956569, "activity_lines": {"activity_5": 156.078263, "activity_10": 156.444963, "activity_20": 156.175852, "activity_30": 156.173754}, "trend_signal": 0, "fair_value": 135.568984, "relative_strength": -10.718948, "rate_of_change": -0.1655287391409094, "market_dynamics": 0.194827, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.095113, "high": 158.095113, "low": 149.312057, "close": 149.312057, "volume": 2003}, "trend_line": 156.387297, "activity_lines": {"activity_5": 153.866234, "activity_10": 155.1763, "activity_20": 155.592639, "activity_30": 155.680559}, "trend_signal": 0, "fair_value": 135.929633, "relative_strength": -15.170127, "rate_of_change": -0.3626939628121026, "market_dynamics": -0.052355, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.775894, "high": 151.263849, "low": 145.408473, "close": 146.872314, "volume": 5760}, "trend_line": 155.866819, "activity_lines": {"activity_5": 151.296375, "activity_10": 153.570508, "activity_20": 154.765451, "activity_30": 155.066689}, "trend_signal": 0, "fair_value": 136.288677, "relative_strength": -16.846763, "rate_of_change": -0.3328134765319188, "market_dynamics": -0.225788, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.384368, "high": 146.384368, "low": 141.504889, "close": 145.408463, "volume": 851}, "trend_line": 155.346341, "activity_lines": {"activity_5": 148.954223, "activity_10": 151.946971, "activity_20": 153.808143, "activity_30": 154.391957}, "trend_signal": 0, "fair_value": 136.635998, "relative_strength": -17.601861, "rate_of_change": -0.333924823345498, "market_dynamics": -0.504673, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.384369, "high": 146.872314, "low": 143.456682, "close": 144.920517, "volume": 2943}, "trend_line": 154.842128, "activity_lines": {"activity_5": 146.90484, "activity_10": 150.279075, "activity_20": 152.836894, "activity_30": 153.719323}, "trend_signal": 0, "fair_value": 136.956799, "relative_strength": -18.466378, "rate_of_change": -0.3245734638835123, "market_dynamics": -0.877182, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.944631, "high": 147.848214, "low": 142.968735, "close": 144.920517, "volume": 4484}, "trend_line": 154.370445, "activity_lines": {"activity_5": 145.571115, "activity_10": 148.762, "activity_20": 151.912116, "activity_30": 153.079219}, "trend_signal": 0, "fair_value": 137.216199, "relative_strength": -20.694793, "rate_of_change": -0.3046218791309901, "market_dynamics": -0.989586, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.408472, "high": 146.384368, "low": 141.016943, "close": 145.408463, "volume": 8813}, "trend_line": 154.110206, "activity_lines": {"activity_5": 145.278345, "activity_10": 147.724001, "activity_20": 151.112811, "activity_30": 152.501027}, "trend_signal": 0, "fair_value": 137.475802, "relative_strength": -21.771359, "rate_of_change": -0.16858084460402012, "market_dynamics": -0.990693, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.456679, "high": 144.432578, "low": 137.113351, "close": 142.968735, "volume": 7984}, "trend_line": 153.524668, "activity_lines": {"activity_5": 144.432572, "activity_10": 146.437594, "activity_20": 150.129945, "activity_30": 151.782222}, "trend_signal": 0, "fair_value": 137.734386, "relative_strength": -22.078068, "rate_of_change": -0.3799475811485281, "market_dynamics": -0.908452, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.968724, "high": 145.40847, "low": 141.504889, "close": 143.944626, "volume": 4319}, "trend_line": 152.939131, "activity_lines": {"activity_5": 144.172334, "activity_10": 145.594775, "activity_20": 149.319022, "activity_30": 151.164155}, "trend_signal": 0, "fair_value": 137.955366, "relative_strength": -21.524837, "rate_of_change": -0.3813960372804637, "market_dynamics": -0.911988, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.944621, "high": 147.848203, "low": 141.992828, "close": 145.408463, "volume": 9312}, "trend_line": 152.272269, "activity_lines": {"activity_5": 144.497631, "activity_10": 145.168929, "activity_20": 148.733484, "activity_30": 150.678305}, "trend_signal": 0, "fair_value": 138.060002, "relative_strength": -22.556424, "rate_of_change": -0.4360309854251813, "market_dynamics": -0.842596, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.968735, "high": 147.848214, "low": 133.697714, "close": 135.649506, "volume": 19695}, "trend_line": 151.784321, "activity_lines": {"activity_5": 141.537413, "activity_10": 143.155034, "activity_20": 147.267317, "activity_30": 149.605869}, "trend_signal": 0, "fair_value": 138.131319, "relative_strength": -27.17293, "rate_of_change": -0.3204444270808027, "market_dynamics": -0.868081, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.137456, "high": 141.504885, "low": 132.233875, "close": 141.016937, "volume": 10924}, "trend_line": 151.589141, "activity_lines": {"activity_5": 140.984406, "activity_10": 142.525138, "activity_20": 146.375069, "activity_30": 148.911199}, "trend_signal": 0, "fair_value": 138.324761, "relative_strength": -25.197433, "rate_of_change": -0.12859035683929007, "market_dynamics": -0.915686, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.553095, "high": 141.504892, "low": 136.6254, "close": 139.553101, "volume": 3510}, "trend_line": 151.280108, "activity_lines": {"activity_5": 140.236222, "activity_10": 141.77991, "activity_20": 145.410792, "activity_30": 148.13468}, "trend_signal": 0, "fair_value": 138.485427, "relative_strength": -26.437432, "rate_of_change": -0.20386222783596314, "market_dynamics": -0.975388, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.625405, "high": 139.065147, "low": 132.233873, "close": 137.601303, "volume": 4577}, "trend_line": 150.79216, "activity_lines": {"activity_5": 139.065147, "activity_10": 140.812887, "activity_20": 144.360542, "activity_30": 147.252177}, "trend_signal": 0, "fair_value": 138.648202, "relative_strength": -22.503499, "rate_of_change": -0.32254604154567174, "market_dynamics": -1.144385, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.625412, "high": 138.089253, "low": 132.233873, "close": 135.16156, "volume": 2277}, "trend_line": 150.141563, "activity_lines": {"activity_5": 137.503713, "activity_10": 139.544222, "activity_20": 143.126731, "activity_30": 146.243751}, "trend_signal": 0, "fair_value": 138.809957, "relative_strength": -22.807651, "rate_of_change": -0.4314528023207604, "market_dynamics": -1.285468, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.673619, "high": 134.673619, "low": 128.330287, "close": 129.306183, "volume": 5551}, "trend_line": 149.068078, "activity_lines": {"activity_5": 134.673614, "activity_10": 137.388378, "activity_20": 141.421236, "activity_30": 144.899533}, "trend_signal": 0, "fair_value": 138.919558, "relative_strength": -21.57195, "rate_of_change": -0.7149819001151445, "market_dynamics": -1.398385, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.354396, "high": 130.770031, "low": 124.426709, "close": 127.842346, "volume": 3834}, "trend_line": 148.140976, "activity_lines": {"activity_5": 131.778457, "activity_10": 135.25028, "activity_20": 139.752919, "activity_30": 143.530131}, "trend_signal": 0, "fair_value": 138.975916, "relative_strength": -21.806906, "rate_of_change": -0.6219319470933402, "market_dynamics": -1.468489, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.649507, "high": 144.920517, "low": 125.402602, "close": 129.306183, "volume": 13616}, "trend_line": 147.132551, "activity_lines": {"activity_5": 130.249551, "activity_10": 133.697718, "activity_20": 138.358782, "activity_30": 142.314983}, "trend_signal": 0, "fair_value": 139.032886, "relative_strength": -22.911934, "rate_of_change": -0.6807198300084025, "market_dynamics": -1.476828, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.745928, "high": 144.432566, "low": 130.282085, "close": 139.06514, "volume": 32613}, "trend_line": 146.368098, "activity_lines": {"activity_5": 132.65676, "activity_10": 134.167921, "activity_20": 138.028836, "activity_30": 141.794505}, "trend_signal": 0, "fair_value": 139.146566, "relative_strength": -20.232297, "rate_of_change": -0.519567556468183, "market_dynamics": -1.034122, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.504887, "high": 147.848206, "low": 138.089252, "close": 147.848206, "volume": 10850}, "trend_line": 146.107859, "activity_lines": {"activity_5": 137.894068, "activity_10": 136.323764, "activity_20": 138.598108, "activity_30": 141.889996}, "trend_signal": 0, "fair_value": 139.32711, "relative_strength": -16.405143, "rate_of_change": -0.17779762363244808, "market_dynamics": -0.402588, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.408475, "high": 149.800003, "low": 143.5, "close": 144.5, "volume": 13224}, "trend_line": 145.963723, "activity_lines": {"activity_5": 141.16953, "activity_10": 137.826482, "activity_20": 138.885681, "activity_30": 141.786263}, "trend_signal": 0, "fair_value": 139.441414, "relative_strength": -15.510311, "rate_of_change": -0.09865040866829974, "market_dynamics": 0.239047, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.5, "high": 143.5, "low": 128.0, "close": 131.5, "volume": 8081}, "trend_line": 145.174809, "activity_lines": {"activity_5": 139.098739, "activity_10": 136.804647, "activity_20": 137.999897, "activity_30": 140.853119}, "trend_signal": 0, "fair_value": 139.478354, "relative_strength": -21.410154, "rate_of_change": -0.5404863508448445, "market_dynamics": 0.516808, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 145.5, "low": 131.0, "close": 134.5, "volume": 5708}, "trend_line": 144.30698, "activity_lines": {"activity_5": 137.784103, "activity_10": 136.501301, "activity_20": 137.484647, "activity_30": 140.164422}, "trend_signal": 0, "fair_value": 139.570348, "relative_strength": -19.281436, "rate_of_change": -0.5977820849070311, "market_dynamics": 0.518778, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.5, "high": 144.5, "low": 126.5, "close": 128.0, "volume": 3968}, "trend_line": 143.645374, "activity_lines": {"activity_5": 133.956547, "activity_10": 135.108011, "activity_20": 136.409265, "activity_30": 139.112359}, "trend_signal": 0, "fair_value": 139.614704, "relative_strength": -21.593308, "rate_of_change": -0.45847123957552577, "market_dynamics": 0.190209, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 133.5, "low": 124.5, "close": 133.5, "volume": 5315}, "trend_line": 142.988186, "activity_lines": {"activity_5": 132.7, "activity_10": 134.889291, "activity_20": 135.940589, "activity_30": 138.457819}, "trend_signal": 0, "fair_value": 139.727155, "relative_strength": -20.417905, "rate_of_change": -0.4575072497635676, "market_dynamics": -0.012066, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 144.5, "low": 134.0, "close": 139.0, "volume": 5811}, "trend_line": 142.075178, "activity_lines": {"activity_5": 134.233333, "activity_10": 135.700781, "activity_20": 136.050107, "activity_30": 138.200516}, "trend_signal": 0, "fair_value": 139.85098, "relative_strength": -16.316771, "rate_of_change": -0.6385198844329831, "market_dynamics": 0.100943, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.5, "high": 138.5, "low": 135.0, "close": 135.0, "volume": 4398}, "trend_line": 141.370401, "activity_lines": {"activity_5": 134.8, "activity_10": 135.608747, "activity_20": 135.806866, "activity_30": 137.744053}, "trend_signal": 0, "fair_value": 139.949164, "relative_strength": -17.555581, "rate_of_change": -0.4960592060634315, "market_dynamics": 0.139745, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.0, "high": 134.0, "low": 132.0, "close": 134.0, "volume": 1002}, "trend_line": 140.583495, "activity_lines": {"activity_5": 134.8, "activity_10": 135.204755, "activity_20": 135.51795, "activity_30": 137.268543}, "trend_signal": 0, "fair_value": 140.06482, "relative_strength": -17.438125, "rate_of_change": -0.5566271259285653, "market_dynamics": 0.256089, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.5, "high": 137.0, "low": 131.0, "close": 132.5, "volume": 2745}, "trend_line": 139.925504, "activity_lines": {"activity_5": 134.333333, "activity_10": 134.442695, "activity_20": 135.128885, "activity_30": 136.747028}, "trend_signal": 0, "fair_value": 140.203697, "relative_strength": -19.411397, "rate_of_change": -0.46804285239886073, "market_dynamics": 0.248545, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 127.0, "high": 127.5, "low": 125.0, "close": 125.0, "volume": 424}, "trend_line": 138.903658, "activity_lines": {"activity_5": 131.066667, "activity_10": 132.436364, "activity_20": 134.080033, "activity_30": 135.784092}, "trend_signal": 0, "fair_value": 140.285542, "relative_strength": -22.666078, "rate_of_change": -0.7302785916711669, "market_dynamics": 0.023609, "expectation": {"probability": 53.5348, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 133.0, "high": 138.0, "low": 133.0, "close": 138.0, "volume": 2204}, "trend_line": 138.233821, "activity_lines": {"activity_5": 132.7, "activity_10": 133.209091, "activity_20": 134.36646, "activity_30": 135.725791}, "trend_signal": 0, "fair_value": 140.501469, "relative_strength": -16.398064, "rate_of_change": -0.4822313606744619, "market_dynamics": 0.104957, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.0, "high": 133.0, "low": 130.0, "close": 132.0, "volume": 450}, "trend_line": 137.656752, "activity_lines": {"activity_5": 132.4, "activity_10": 133.009091, "activity_20": 134.070265, "activity_30": 135.323609}, "trend_signal": 0, "fair_value": 140.696846, "relative_strength": -17.558782, "rate_of_change": -0.41745861890050373, "market_dynamics": 0.109593, "expectation": {"probability": 54.2612, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 133.5, "high": 135.5, "low": 131.5, "close": 135.0, "volume": 2077}, "trend_line": 137.261008, "activity_lines": {"activity_5": 133.3, "activity_10": 133.345455, "activity_20": 134.102722, "activity_30": 135.152206}, "trend_signal": 0, "fair_value": 140.914439, "relative_strength": -14.331948, "rate_of_change": -0.28748607986915714, "market_dynamics": 0.160821, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 132.5, "high": 133.0, "low": 131.0, "close": 132.5, "volume": 259}, "trend_line": 136.830726, "activity_lines": {"activity_5": 133.3, "activity_10": 133.218182, "activity_20": 133.918765, "activity_30": 134.845044}, "trend_signal": 0, "fair_value": 141.10705, "relative_strength": -16.825506, "rate_of_change": -0.3134772258120131, "market_dynamics": 0.242559, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 134.0, "high": 135.5, "low": 133.5, "close": 134.0, "volume": 765}, "trend_line": 136.466709, "activity_lines": {"activity_5": 133.8, "activity_10": 133.281818, "activity_20": 133.901957, "activity_30": 134.662417}, "trend_signal": 0, "fair_value": 141.318233, "relative_strength": -16.54613, "rate_of_change": -0.2660345454865085, "market_dynamics": 0.156715, "expectation": {"probability": 55.495, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 134.0, "high": 137.5, "low": 131.5, "close": 134.0, "volume": 5256}, "trend_line": 136.102692, "activity_lines": {"activity_5": 133.7, "activity_10": 133.336364, "activity_20": 133.890681, "activity_30": 134.503274}, "trend_signal": 0, "fair_value": 141.523445, "relative_strength": -17.616695, "rate_of_change": -0.2667441771458109, "market_dynamics": 0.386776, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 134.5, "high": 135.0, "low": 125.0, "close": 126.5, "volume": 7574}, "trend_line": 135.47241, "activity_lines": {"activity_5": 131.366667, "activity_10": 132.118182, "activity_20": 133.142767, "activity_30": 133.883746}, "trend_signal": 0, "fair_value": 141.704462, "relative_strength": -20.710167, "rate_of_change": -0.4630929710045662, "market_dynamics": 0.378218, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 126.0, "high": 128.5, "low": 123.0, "close": 128.0, "volume": 7547}, "trend_line": 134.973452, "activity_lines": {"activity_5": 129.9, "activity_10": 131.327273, "activity_20": 132.544103, "activity_30": 133.401655}, "trend_signal": 0, "fair_value": 141.907035, "relative_strength": -19.531599, "rate_of_change": -0.36830968017767424, "market_dynamics": 0.471277, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 128.0, "high": 131.0, "low": 126.5, "close": 130.5, "volume": 5201}, "trend_line": 134.525298, "activity_lines": {"activity_5": 129.733333, "activity_10": 131.1, "activity_20": 132.189753, "activity_30": 133.113045}, "trend_signal": 0, "fair_value": 142.110708, "relative_strength": -18.264535, "rate_of_change": -0.3320312204803183, "market_dynamics": 0.460987, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 130.0, "high": 134.5, "low": 128.0, "close": 129.5, "volume": 3184}, "trend_line": 133.995016, "activity_lines": {"activity_5": 129.366667, "activity_10": 130.727273, "activity_20": 131.780952, "activity_30": 132.788832}, "trend_signal": 0, "fair_value": 142.331852, "relative_strength": -17.015706, "rate_of_change": -0.3941875676053137, "market_dynamics": 0.131582, "expectation": {"probability": 55.4893, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [95.001509, 89.59946, 91.275967, 95.932896, 94.53582, 95.467205, 90.344572, 95.001515, 102.918303, 102.918309, 110.369403, 110.835103, 116.889113, 119.217584, 123.874516, 127.600078, 126.202997, 120.148975, 119.217583, 109.438014, 118.286198, 115.95773, 100.124146, 106.178162, 102.452612, 103.384001, 106.643857, 113.163567, 115.492037, 115.95773, 115.026338, 108.972323, 109.024372, 110.937078, 114.284317, 119.06609, 134.845939, 143.931303, 134.367753, 139.627704, 137.714995, 142.0186, 139.149532, 142.974942, 148.234887, 160.189312, 161.14566, 153.97302, 156.842084, 156.363913, 157.798444, 161.623854, 156.363903, 160.667492, 164.492918, 164.492914, 164.971093, 164.492914, 162.580197, 158.754789, 169.274691, 168.318325, 153.973022, 153.016657, 156.84208, 166.405615, 168.796509, 157.798438, 156.363907, 160.189319, 156.842073, 162.580201, 162.102017, 162.580203, 182.185466, 184.098169, 180.750932, 175.969155, 184.098167, 178.360045, 179.79458, 175.012813, 152.251585, 162.580205, 171.263907, 167.361974, 165.999876, 165.902283, 168.829965, 165.414327, 161.998699, 160.534853, 158.095115, 153.215642, 162.486645, 161.022798, 164.926377, 149.799999, 146.872307, 146.872314, 151.75179, 154.679483, 162.486645, 154.679484, 158.095121, 162.486639, 154.679483, 150.287943, 160.046907, 154.191524, 148.336151, 154.191526, 167.366122, 157.119221, 158.583054, 152.727689, 154.679473, 158.095113, 150.775894, 146.384368, 146.384369, 143.944631, 145.408472, 143.456679, 142.968724, 143.944621, 142.968735, 136.137456, 139.553095, 136.625405, 136.625412, 134.673619, 127.354396, 135.649507, 131.745928, 141.504887, 145.408475, 143.5, 132.0, 144.5, 125.0, 139.0, 138.5, 133.0, 133.5, 127.0, 133.0, 130.0, 133.5, 132.5, 134.0, 134.0, 134.5, 126.0, 128.0, 130.0], "highs": [95.001509, 95.467203, 96.86429, 98.72706, 98.261368, 95.467205, 95.467207, 103.383998, 107.109552, 113.163573, 114.094959, 118.751892, 122.943129, 126.668674, 123.874526, 127.600078, 126.202997, 120.614668, 119.217583, 118.751895, 119.217586, 115.95773, 101.521219, 106.178162, 104.31539, 106.643852, 115.026341, 117.820496, 115.492037, 115.95773, 115.026338, 113.163567, 115.240674, 114.284317, 120.500614, 136.758641, 143.931305, 144.409482, 142.496776, 143.931305, 142.974955, 142.0186, 144.409486, 148.234894, 160.189313, 163.058385, 165.927445, 157.798441, 159.711149, 158.276611, 161.145674, 161.623854, 161.623857, 167.361973, 172.621927, 166.405623, 167.361979, 165.449268, 163.058374, 180.750934, 172.621931, 171.665565, 155.885723, 155.885727, 166.405624, 170.709217, 171.187391, 157.798438, 161.145677, 162.102027, 164.014728, 168.318327, 166.883796, 188.879937, 184.576352, 186.489061, 181.707282, 184.576355, 184.098167, 183.141816, 181.229112, 175.012813, 166.405628, 169.255549, 171.263907, 170.098638, 169.805866, 174.685342, 174.197401, 165.414331, 164.92638, 165.902283, 159.071011, 161.0228, 164.438438, 165.414337, 165.902284, 151.263843, 159.071002, 160.046906, 156.143317, 163.462541, 162.486645, 159.55896, 162.974599, 164.438434, 154.679483, 161.998699, 160.534851, 155.167419, 154.679481, 175.173294, 167.366122, 163.462542, 158.583054, 157.119224, 160.046899, 158.095113, 151.263849, 146.384368, 146.872314, 147.848214, 146.384368, 144.432578, 145.40847, 147.848203, 147.848214, 141.504885, 141.504892, 139.065147, 138.089253, 134.673619, 130.770031, 144.920517, 144.432566, 147.848206, 149.800003, 143.5, 145.5, 144.5, 133.5, 144.5, 138.5, 134.0, 137.0, 127.5, 138.0, 133.0, 135.5, 133.0, 135.5, 137.5, 135.0, 128.5, 131.0, 134.5], "lows": [91.275961, 89.59946, 91.089693, 93.138739, 94.070128, 88.854356, 86.805298, 93.138737, 100.589839, 101.521228, 108.972322, 109.903715, 115.492038, 118.286197, 120.614661, 123.874528, 119.683282, 116.423425, 112.697876, 109.438014, 112.697877, 96.398593, 95.001509, 100.124144, 99.192761, 103.384001, 105.712469, 112.232182, 112.232185, 108.040939, 106.643855, 104.315385, 105.677133, 110.458901, 114.284317, 114.284317, 134.367762, 137.236826, 134.367753, 132.455048, 137.714995, 139.149527, 138.671355, 140.105892, 147.278536, 157.798437, 154.929367, 146.800363, 153.494844, 154.451204, 154.451204, 153.973021, 156.363903, 159.711138, 160.667489, 161.145672, 163.058379, 160.667492, 157.798428, 158.754789, 163.536553, 153.494839, 145.365824, 149.669415, 153.973018, 163.536556, 153.49485, 154.929376, 156.363907, 156.842087, 148.713061, 157.79843, 160.189308, 159.232962, 176.925518, 179.316405, 175.969147, 172.621917, 173.578272, 177.881866, 175.012802, 158.754784, 149.669431, 162.580205, 164.397275, 148.617425, 162.974592, 161.998693, 160.534857, 161.022797, 158.583069, 152.239739, 152.727689, 152.239746, 157.607162, 160.046911, 148.824105, 144.920523, 146.872305, 146.384367, 150.775894, 152.239744, 153.703589, 153.21563, 158.095114, 154.679484, 144.920521, 148.336151, 154.679477, 145.408466, 148.336151, 151.26384, 156.143326, 156.631267, 150.7759, 152.239741, 154.679473, 149.312057, 145.408473, 141.504889, 143.456682, 142.968735, 141.016943, 137.113351, 141.504889, 141.992828, 133.697714, 132.233875, 136.6254, 132.233873, 132.233873, 128.330287, 124.426709, 125.402602, 130.282085, 138.089252, 143.5, 128.0, 131.0, 126.5, 124.5, 134.0, 135.0, 132.0, 131.0, 125.0, 133.0, 130.0, 131.5, 131.0, 133.5, 131.5, 125.0, 123.0, 126.5, 128.0], "closes": [91.834793, 92.952461, 95.467209, 94.53582, 95.467209, 90.344574, 94.53582, 102.918304, 102.452606, 112.232185, 113.629265, 117.820503, 119.683281, 124.34021, 123.408829, 126.668686, 120.61467, 119.683281, 112.697876, 118.286201, 114.560654, 98.261368, 100.124138, 102.918304, 103.384003, 106.643852, 113.163567, 115.492027, 112.232185, 108.040939, 108.972321, 105.246773, 110.93708, 114.284317, 118.587906, 133.411392, 143.931305, 139.149536, 139.149536, 137.236816, 142.0186, 139.149536, 142.0186, 148.234894, 159.711136, 161.14566, 154.929367, 156.842087, 156.363907, 158.276611, 160.667496, 156.363907, 161.14566, 165.449265, 162.10202, 164.971085, 165.449265, 162.5802, 158.754791, 169.274689, 164.971085, 155.407547, 154.929367, 155.885727, 166.405624, 168.796509, 157.320267, 156.363907, 158.754791, 156.842087, 162.10202, 165.449265, 165.449265, 182.663635, 184.098175, 181.707291, 175.969147, 184.576355, 180.272751, 180.272751, 175.012802, 162.5802, 161.14566, 168.107925, 167.266342, 167.053833, 165.902283, 166.390228, 162.486649, 161.022797, 160.046906, 159.071014, 153.215637, 160.534851, 161.510742, 165.414337, 150.287949, 146.872314, 148.824097, 152.239746, 154.679474, 161.510742, 155.65538, 159.55896, 161.998703, 155.65538, 148.824097, 155.167419, 160.534851, 147.848206, 153.215637, 166.390228, 156.143326, 157.607162, 152.239746, 155.65538, 158.095108, 149.312057, 146.872314, 145.408463, 144.920517, 144.920517, 145.408463, 142.968735, 143.944626, 145.408463, 135.649506, 141.016937, 139.553101, 137.601303, 135.16156, 129.306183, 127.842346, 129.306183, 139.06514, 147.848206, 144.5, 131.5, 134.5, 128.0, 133.5, 139.0, 135.0, 134.0, 132.5, 125.0, 138.0, 132.0, 135.0, 132.5, 134.0, 134.0, 126.5, 128.0, 130.5, 129.5], "volumes": [4511, 2920, 3509, 3612, 1397, 6644, 2727, 10285, 4520, 9692, 4868, 4547, 4353, 6263, 3069, 2769, 2889, 2797, 1309, 1553, 8798, 10818, 4467, 1486, 6702, 2729, 4799, 3286, 681, 7007, 2846, 4944, 2128, 1121, 4565, 15981, 21284, 4852, 2695, 6328, 3113, 2659, 5650, 6420, 17192, 3445, 2632, 6420, 5514, 14183, 5732, 2233, 4326, 3041, 5766, 2960, 3573, 883, 6165, 6792, 10907, 3326, 2000, 7045, 2493, 6233, 1905, 491, 6115, 2250, 2179, 3222, 3253, 3037, 8465, 7360, 6357, 7604, 6496, 5890, 1960, 3676, 8933, 2083, 1861, 6125, 2638, 10224, 9272, 2231, 2502, 7195, 3360, 23256, 7009, 1821, 8974, 16215, 5500, 3893, 4191, 10790, 2957, 4581, 8724, 2029, 5257, 5823, 9802, 2068, 806, 28308, 9113, 3750, 2537, 2799, 4807, 2003, 5760, 851, 2943, 4484, 8813, 7984, 4319, 9312, 19695, 10924, 3510, 4577, 2277, 5551, 3834, 13616, 32613, 10850, 13224, 8081, 5708, 3968, 5315, 5811, 4398, 1002, 2745, 424, 2204, 450, 2077, 259, 765, 5256, 7574, 7547, 5201, 3184], "sma": {"5": [null, null, null, null, 94.0515, 93.7535, 94.0701, 95.5603, 97.1437, 100.4967, 105.1536, 109.8106, 113.1636, 117.5411, 119.7764, 122.3843, 122.9431, 122.9431, 120.6147, 119.5901, 117.1685, 112.6979, 108.786, 106.8301, 103.8497, 102.2663, 105.2468, 108.3204, 110.1831, 111.1145, 111.5802, 109.9968, 109.0859, 109.4963, 111.6057, 116.4935, 124.2304, 129.8729, 134.8459, 138.5757, 140.2972, 139.3408, 139.9146, 141.7317, 146.2266, 150.052, 153.2079, 156.1726, 157.7984, 157.5115, 157.4159, 157.7028, 158.5635, 160.3806, 161.1457, 162.0064, 163.8235, 164.1104, 162.7715, 164.206, 164.206, 162.1977, 160.6675, 160.0937, 159.5199, 160.285, 160.6675, 160.9544, 161.5282, 159.6155, 158.2766, 159.9024, 161.7195, 166.5013, 171.9525, 175.8735, 177.9775, 181.8029, 181.3247, 180.5597, 179.2208, 176.543, 171.8568, 169.4239, 166.8226, 165.2308, 165.8952, 166.9441, 165.8199, 164.5712, 163.1698, 161.8035, 159.1686, 158.7782, 158.8758, 159.9493, 158.1927, 156.924, 154.5819, 152.7277, 150.5807, 152.8253, 154.5819, 156.7289, 158.6807, 158.8758, 156.3385, 156.2409, 156.4361, 153.606, 153.118, 156.6313, 156.8264, 156.2409, 157.1192, 157.6072, 155.9481, 154.5819, 152.4349, 151.0687, 148.9217, 146.2868, 145.5061, 144.7253, 144.4326, 144.5302, 142.676, 141.7977, 141.1145, 139.8459, 137.7965, 136.5278, 133.8929, 131.8435, 132.1363, 134.6736, 137.7124, 138.4439, 139.4827, 137.2696, 134.4, 133.3, 134.0, 133.9, 134.8, 133.1, 132.9, 132.3, 132.5, 132.5, 134.3, 133.5, 132.4, 131.0, 130.6, 129.7], "10": [98.829514, 97.972637, 97.413805, 96.622127, 96.063295, 94.89906, 94.526505, 95.178477, 95.551031, 97.274098, 99.453545, 101.94035, 104.361957, 107.342396, 110.136558, 113.768969, 116.376854, 118.053352, 119.077879, 119.68328, 119.776419, 117.820506, 115.864591, 113.722401, 111.719918, 109.717435, 108.972324, 108.553199, 108.50663, 107.482104, 106.92327, 107.621811, 108.703105, 109.839706, 111.360097, 114.036851, 117.113625, 119.479375, 122.171111, 125.090698, 128.395326, 131.785602, 134.893754, 138.288812, 142.401135, 145.174562, 146.274368, 148.043623, 149.76506, 151.86904, 153.733929, 155.455367, 157.368073, 159.08951, 159.328598, 159.711141, 160.76313, 161.336942, 161.57603, 162.675838, 163.106197, 163.010561, 162.388931, 161.432578, 161.862938, 162.24548, 161.432581, 160.810951, 160.810951, 159.567691, 159.280785, 160.284956, 161.336946, 164.014737, 165.783992, 167.07507, 168.939958, 171.761203, 173.912999, 176.256066, 177.547144, 177.260237, 176.829877, 175.374306, 173.691122, 172.225777, 171.21909, 169.400478, 167.621867, 165.696872, 164.200282, 163.849364, 163.056361, 162.299054, 161.723494, 161.559544, 159.998111, 158.04632, 156.680064, 155.801759, 155.265016, 155.508989, 155.752963, 155.655374, 155.70417, 154.728275, 154.581889, 155.4114, 156.582475, 156.143321, 155.996938, 156.484886, 156.533681, 156.338501, 155.362605, 155.362605, 156.289706, 155.70417, 154.337916, 154.093942, 153.26443, 151.117459, 150.043973, 148.58013, 147.750618, 146.725926, 144.481366, 143.651854, 142.919933, 142.139217, 141.163321, 139.601888, 137.845276, 136.479021, 135.991072, 136.235047, 137.120096, 136.168402, 135.663092, 134.702962, 134.536806, 135.506188, 136.221953, 136.691335, 136.034821, 133.75, 133.1, 133.15, 133.2, 133.65, 133.7, 133.2, 132.35, 131.75, 131.55, 132.0], "20": [107.696322, 106.057081, 104.822993, 103.495765, 102.47124, 101.004304, 99.746931, 99.09496, 98.675835, 98.675835, 99.141529, 99.956493, 100.887881, 101.982261, 103.099926, 104.334015, 105.45168, 106.615914, 107.314455, 108.478689, 109.614982, 109.880428, 110.113274, 110.532398, 110.928238, 111.743202, 112.674589, 113.303275, 113.792254, 113.582692, 113.349845, 112.721158, 112.283848, 111.781054, 111.540007, 111.877143, 113.042974, 114.016287, 115.33887, 116.286401, 117.659298, 119.703707, 121.79843, 124.064259, 126.880616, 129.605706, 131.693996, 133.761499, 135.968085, 138.479869, 141.064628, 143.620484, 146.130913, 148.689161, 150.864867, 152.442851, 153.518749, 154.690282, 155.670545, 157.272439, 158.420063, 159.232964, 159.878502, 160.261044, 160.595768, 160.97831, 161.097855, 161.073946, 161.193491, 161.121764, 161.193491, 161.647759, 161.862939, 162.723657, 163.823465, 164.660275, 165.186269, 166.286077, 167.361975, 167.911878, 168.413964, 168.772597, 169.083411, 169.694521, 169.737557, 169.650423, 170.079524, 170.58084, 170.767433, 170.976469, 170.873713, 170.5548, 169.943119, 168.83668, 167.707308, 166.892661, 165.608601, 163.723399, 162.150966, 160.749316, 159.732649, 159.679176, 159.404662, 158.977214, 158.713832, 158.143909, 157.29, 156.72886, 156.63127, 155.97254, 155.630977, 155.996938, 156.143322, 155.996938, 155.533388, 155.04544, 155.435798, 155.557785, 155.460196, 155.118632, 154.630684, 153.801173, 153.288827, 152.459315, 151.556612, 151.044266, 150.385536, 149.678012, 148.628925, 148.116579, 147.213876, 145.359673, 143.944624, 142.529575, 141.870845, 141.480486, 140.800731, 139.910128, 139.291512, 138.421089, 137.850063, 137.554038, 137.033614, 136.585178, 136.012946, 134.992523, 135.110048, 134.659201, 134.431546, 134.176481, 134.118403, 134.353094, 134.285976, 134.220667, 133.79241, 132.875], "30": [110.691755, 110.095501, 109.461438, 108.87235, 108.390331, 107.661535, 106.844381, 106.26103, 105.631747, 105.383377, 104.94873, 104.684837, 104.669314, 104.777975, 105.026346, 105.259192, 105.290239, 105.414424, 105.476516, 105.678317, 106.019826, 105.911164, 105.880118, 105.895641, 105.973257, 106.128488, 106.625228, 107.261676, 107.711846, 108.146494, 108.717745, 109.127555, 109.643218, 110.301501, 111.072191, 112.507751, 114.154268, 115.361975, 116.585206, 117.418694, 118.365005, 119.075973, 119.820484, 120.616973, 121.82705, 122.976282, 124.120106, 125.358733, 126.814267, 128.147281, 129.684175, 131.620927, 133.654977, 135.739343, 137.69661, 139.640851, 141.383708, 142.953313, 144.504067, 146.545192, 148.411817, 150.083843, 151.550253, 152.936966, 154.53089, 155.710394, 156.156693, 156.730505, 157.384014, 158.037523, 158.70697, 159.583628, 160.36465, 161.512275, 162.325176, 163.010564, 163.71189, 164.636365, 165.433327, 166.166531, 166.644708, 166.851918, 166.851918, 166.94054, 167.112684, 167.182109, 167.19721, 167.324211, 167.448606, 167.173543, 167.009404, 167.131519, 167.074395, 167.229366, 167.066203, 166.953464, 166.719053, 166.402667, 166.071644, 165.918232, 165.670814, 165.53953, 165.213067, 164.442911, 163.706262, 162.837865, 161.93303, 160.952732, 160.294802, 159.213984, 158.487412, 158.614413, 158.447668, 158.097643, 157.596756, 157.216808, 156.956569, 156.387297, 155.866819, 155.346341, 154.842128, 154.370445, 154.110206, 153.524668, 152.939131, 152.272269, 151.784321, 151.589141, 151.280108, 150.79216, 150.141563, 149.068078, 148.140976, 147.132551, 146.368098, 146.107859, 145.963723, 145.174809, 144.30698, 143.645374, 142.988186, 142.075178, 141.370401, 140.583495, 139.925504, 138.903658, 138.233821, 137.656752, 137.261008, 136.830726, 136.466709, 136.102692, 135.47241, 134.973452, 134.525298, 133.995016], "50": [104.746555, 104.890549, 105.139573, 105.329829, 105.600747, 105.8203, 105.966768, 106.288183, 106.48534, 106.777739, 107.207551, 107.702943, 108.279379, 108.941655, 109.512323, 109.956613, 110.270699, 110.611771, 110.676296, 110.460313, 110.261046, 110.009472, 109.722172, 109.536369, 109.405494, 109.294202, 109.176464, 109.077928, 108.89595, 108.663103, 108.309176, 107.899366, 107.715128, 107.579207, 107.63181, 107.906373, 108.391333, 108.855169, 109.421458, 109.921551, 110.675615, 111.428181, 112.247443, 113.163088, 114.336201, 115.519375, 116.652735, 117.861605, 119.014342, 120.279844, 121.656498, 122.924727, 124.238296, 125.656565, 126.989261, 128.481791, 129.90006, 131.093298, 132.219342, 133.360192, 134.387028, 135.138769, 135.843691, 136.474601, 137.334537, 138.177094, 138.911206, 139.644818, 140.565956, 141.337074, 142.287901, 143.631659, 144.938162, 146.533069, 148.147352, 149.648621, 150.904732, 152.286419, 153.64723, 155.091866, 156.412676, 157.559345, 158.563516, 159.639988, 160.613557, 161.286406, 161.725826, 162.270639, 162.737382, 163.213101, 163.573667, 163.972097, 164.196038, 164.442037, 164.478029, 164.563402, 164.470574, 164.271179, 164.120382, 163.999645, 163.879885, 163.982821, 163.873016, 163.75521, 163.753143, 163.566829, 163.234326, 163.08607, 163.121671, 162.693142, 162.458033, 162.677686, 162.701966, 162.736394, 162.453077, 162.190254, 162.205751, 162.064714, 161.827064, 161.598392, 161.254762, 160.844187, 160.443371, 159.649473, 158.846402, 158.120425, 157.314033, 156.442844, 155.628451, 154.775022, 153.977997, 153.312517, 152.646451, 151.870416, 151.306392, 150.922279, 150.494234, 149.796429, 149.236696, 148.57624, 148.045302, 147.643882, 147.279569, 146.748872, 146.168657, 145.360371, 145.114612, 144.817165, 144.540683, 144.145888, 143.732299, 143.182084, 142.598976, 141.967797, 141.337823, 140.814716], "200": [116.927025, 116.904622, 116.900593, 116.857109, 116.826982, 116.759642, 116.698759, 116.685589, 116.66429, 116.69189, 116.711976, 116.764617, 116.823672, 116.952409, 117.05909, 117.257464, 117.431369, 117.68181, 117.891525, 118.105983, 118.269916, 118.297256, 118.33391, 118.362599, 118.381909, 118.405808, 118.456453, 118.492395, 118.497403, 118.452183, 118.435037, 118.355356, 118.307054, 118.254999, 118.186409, 118.133393, 118.121269, 118.085236, 118.034567, 117.981653, 117.952648, 117.887343, 117.865656, 117.880904, 117.950606, 118.024553, 118.073274, 118.131558, 118.210868, 118.315779, 118.456215, 118.527993, 118.666312, 118.804582, 118.941584, 119.104421, 119.255508, 119.373688, 119.50456, 119.679193, 119.832308, 119.937605, 120.033883, 120.176926, 120.365939, 120.61331, 120.823187, 121.068056, 121.293944, 121.468285, 121.664506, 121.859786, 122.046227, 122.298853, 122.556442, 122.792342, 122.99955, 123.24531, 123.474037, 123.702763, 123.923127, 124.081328, 124.218903, 124.39129, 124.541531, 124.666047, 124.751173, 124.89255, 125.072704, 125.258992, 125.424705, 125.569844, 125.676738, 125.788838, 125.899091, 126.028862, 126.105422, 126.185083, 126.301409, 126.45275, 126.598353, 126.733269, 126.888235, 127.020119, 127.117117, 127.189125, 127.25164, 127.357082, 127.464697, 127.524575, 127.550752, 127.620381, 127.679133, 127.823679, 127.988473, 128.195008, 128.4115, 128.548202, 128.668222, 128.819038, 128.987594, 129.111307, 129.215039, 129.337962, 129.420922, 129.524653, 129.570622, 129.625719, 129.671215, 129.784496, 129.922068, 130.041766, 130.147304, 130.241915, 130.430934, 130.711763, 130.962166, 131.127044, 131.259028, 131.417808, 131.583563, 131.758573, 131.927267, 132.081837, 132.285925, 132.441109, 132.661293, 132.824109, 133.031574, 133.267135, 133.503809, 133.745045, 133.962465, 134.17735, 134.420244, 134.670909]}, "ema": {"5": [null, null, null, null, 94.0515, 92.8159, 93.3892, 96.5656, 98.5279, 103.096, 106.6071, 110.3449, 113.4577, 117.0852, 119.1931, 121.6849, 121.3282, 120.7799, 118.0859, 118.1527, 116.9553, 110.724, 107.1907, 105.7666, 104.9724, 105.5295, 108.0742, 110.5468, 111.1086, 110.0861, 109.7148, 108.2255, 109.1293, 110.8477, 113.4277, 120.089, 128.0364, 131.7408, 134.2104, 135.2192, 137.4857, 138.0403, 139.3664, 142.3226, 148.1187, 152.4611, 153.2838, 154.4699, 155.1012, 156.1597, 157.6623, 157.2295, 158.5349, 160.8397, 161.2605, 162.4973, 163.4813, 163.1809, 161.7056, 164.2286, 164.4761, 161.4532, 159.2786, 158.1477, 160.9003, 163.5324, 161.4617, 159.7624, 159.4265, 158.5651, 159.744, 161.6458, 162.9136, 169.497, 174.364, 176.8118, 176.5309, 179.2127, 179.5661, 179.8016, 178.2054, 172.997, 169.0465, 168.7337, 168.2446, 167.8476, 167.1992, 166.9295, 165.4486, 163.9733, 162.6645, 161.4667, 158.7163, 159.3225, 160.0519, 161.8394, 157.9889, 154.2834, 152.4636, 152.389, 153.1525, 155.9386, 155.8442, 157.0824, 158.7212, 157.6993, 154.7409, 154.8831, 156.767, 153.7941, 153.6013, 157.8642, 157.2906, 157.3961, 155.6773, 155.67, 156.4784, 154.0896, 151.6838, 149.592, 148.0349, 146.9968, 146.4673, 145.3011, 144.849, 145.0355, 141.9068, 141.6102, 140.9245, 139.8168, 138.265, 135.2787, 132.7999, 131.6354, 134.112, 138.6907, 140.6271, 137.5848, 136.5565, 133.7043, 133.6362, 135.4241, 135.2828, 134.8552, 134.0701, 131.0467, 133.3645, 132.9097, 133.6064, 133.2376, 133.4918, 133.6612, 131.2741, 130.1827, 130.2885, 130.0257], "10": [null, null, null, null, null, null, null, null, null, 97.2741, 100.2478, 103.4428, 106.3956, 109.6583, 112.1584, 114.7966, 115.8544, 116.5506, 115.8501, 116.293, 115.9781, 112.7568, 110.46, 109.0888, 108.0515, 107.7956, 108.7716, 109.9935, 110.4005, 109.9715, 109.7898, 108.9638, 109.3226, 110.2247, 111.7453, 115.6846, 120.8204, 124.1529, 126.8796, 128.7627, 131.1729, 132.6232, 134.3314, 136.8593, 141.0142, 144.6745, 146.539, 148.4123, 149.858, 151.3887, 153.0757, 153.6736, 155.0321, 156.9262, 157.8672, 159.1588, 160.3026, 160.7167, 160.36, 161.9808, 162.5245, 161.2305, 160.0849, 159.3214, 160.6094, 162.098, 161.2293, 160.3447, 160.0556, 159.4713, 159.9496, 160.9496, 161.7677, 165.567, 168.9363, 171.2583, 172.1148, 174.3805, 175.4518, 176.3284, 176.0892, 173.633, 171.3626, 170.7708, 170.1336, 169.5737, 168.9062, 168.4487, 167.3647, 166.2116, 165.0908, 163.9963, 162.0362, 161.7632, 161.7173, 162.3895, 160.1892, 157.7679, 156.1418, 155.4323, 155.2954, 156.4255, 156.2855, 156.8807, 157.8112, 157.4192, 155.8565, 155.7312, 156.6046, 155.0125, 154.6858, 156.8139, 156.692, 156.8584, 156.0186, 155.9526, 156.3421, 155.0639, 153.5745, 152.0898, 150.7863, 149.7198, 148.9359, 147.851, 147.1407, 146.8258, 144.7937, 144.107, 143.279, 142.2467, 140.9585, 138.8399, 136.8404, 135.4705, 136.1241, 138.2557, 139.3911, 137.9563, 137.3279, 135.6319, 135.2443, 135.9272, 135.7586, 135.4388, 134.9045, 133.1037, 133.9939, 133.6314, 133.8802, 133.6293, 133.6967, 133.7518, 132.4333, 131.6273, 131.4223, 131.0728], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.4787, 109.0579, 108.0297, 107.2768, 106.8617, 106.5305, 106.5413, 107.172, 107.9644, 108.3708, 108.3394, 108.3997, 108.0994, 108.3697, 108.933, 109.8525, 112.0962, 115.1281, 117.4159, 119.4857, 121.1763, 123.1613, 124.684, 126.3349, 128.4206, 131.4007, 134.2335, 136.2046, 138.17, 139.9028, 141.6527, 143.4636, 144.6922, 146.2592, 148.0868, 149.4216, 150.9025, 152.2879, 153.2681, 153.7907, 155.2653, 156.1897, 156.1152, 156.0023, 155.9912, 156.983, 158.1081, 158.0331, 157.8741, 157.958, 157.8517, 158.2565, 158.9415, 159.5613, 161.7615, 163.8888, 165.5858, 166.5747, 168.2892, 169.4305, 170.4631, 170.8964, 170.1043, 169.2511, 169.1423, 168.9636, 168.7817, 168.5075, 168.3058, 167.7516, 167.1108, 166.438, 165.7364, 164.544, 164.1621, 163.9096, 164.0529, 162.742, 161.2306, 160.049, 159.3053, 158.8647, 159.1167, 158.7871, 158.8606, 159.1595, 158.8257, 157.8732, 157.6155, 157.8935, 156.9368, 156.5824, 157.5165, 157.3857, 157.4068, 156.9147, 156.7948, 156.9186, 156.1942, 155.3064, 154.3637, 153.4644, 152.6507, 151.9609, 151.1045, 150.4226, 149.9451, 148.5836, 147.863, 147.0716, 146.1696, 145.1212, 143.6151, 142.1129, 140.8932, 140.7191, 141.3981, 141.6935, 140.7227, 140.13, 138.9748, 138.4534, 138.5054, 138.1716, 137.7743, 137.272, 136.1032, 136.2839, 135.8759, 135.7925, 135.4789, 135.3381, 135.2106, 134.381, 133.7733, 133.4616, 133.0843], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.1465, 108.1998, 108.0093, 108.1982, 108.5908, 109.2358, 110.7955, 112.9333, 114.6247, 116.2069, 117.5637, 119.1414, 120.4323, 121.8249, 123.5288, 125.8631, 128.1394, 129.8678, 131.6081, 133.2052, 134.8228, 136.4902, 137.7723, 139.2803, 140.9686, 142.3321, 143.7926, 145.1898, 146.3118, 147.1146, 148.5443, 149.6041, 149.9785, 150.2979, 150.6584, 151.6743, 152.779, 153.072, 153.2844, 153.6373, 153.8441, 154.3768, 155.0912, 155.7594, 157.4952, 159.2115, 160.6629, 161.6504, 163.1295, 164.2355, 165.2701, 165.8987, 165.6846, 165.3918, 165.567, 165.6766, 165.7655, 165.7743, 165.8141, 165.5994, 165.3041, 164.9649, 164.5847, 163.8512, 163.6372, 163.5, 163.6236, 162.7632, 161.738, 160.9048, 160.3458, 159.9802, 160.079, 159.7936, 159.7784, 159.9217, 159.6464, 158.9482, 158.7043, 158.8224, 158.1144, 157.7983, 158.3526, 158.2101, 158.1712, 157.7885, 157.6509, 157.6796, 157.1397, 156.4773, 155.7632, 155.0637, 154.4093, 153.8286, 153.1279, 152.5355, 152.0757, 151.0159, 150.3708, 149.6729, 148.8941, 148.0081, 146.8015, 145.5784, 144.5285, 144.1761, 144.413, 144.4186, 143.5851, 142.999, 142.0313, 141.4809, 141.3209, 140.9131, 140.4671, 139.9531, 138.9883, 138.9246, 138.4778, 138.2535, 137.8823, 137.6318, 137.3975, 136.6944, 136.1335, 135.77, 135.3655], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.2798, 121.8636, 123.2166, 124.704, 126.3019, 127.7058, 129.1672, 130.59, 131.8445, 132.8998, 134.3263, 135.528, 136.3076, 137.0379, 137.777, 138.8997, 140.0721, 140.7485, 141.3609, 142.043, 142.6234, 143.3872, 144.2524, 145.0837, 146.5574, 148.0296, 149.3503, 150.3941, 151.7346, 152.8538, 153.929, 154.7558, 155.0627, 155.3012, 155.8034, 156.253, 156.6765, 157.0383, 157.4051, 157.6043, 157.7384, 157.8289, 157.8776, 157.6948, 157.8062, 157.9515, 158.2441, 157.9321, 157.4984, 157.1582, 156.9654, 156.8757, 157.0575, 157.0025, 157.1027, 157.2947, 157.2305, 156.9008, 156.8328, 156.978, 156.62, 156.4865, 156.8748, 156.8462, 156.876, 156.6942, 156.6535, 156.71, 156.4199, 156.0455, 155.6283, 155.2084, 154.805, 154.4365, 153.9868, 153.5929, 153.272, 152.5809, 152.1274, 151.6343, 151.084, 150.4596, 149.63, 148.7756, 148.0121, 147.6613, 147.6686, 147.5443, 146.9151, 146.4283, 145.7056, 145.2269, 144.9827, 144.5913, 144.1759, 143.718, 142.984, 142.7886, 142.3655, 142.0766, 141.7011, 141.3991, 141.1089, 140.536, 140.0444, 139.6701, 139.2713], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [95.09465, 94.063915, 94.225357, 94.138428, 94.641378, 93.405736, 93.666525, 96.615917, 98.913338, 103.942832, 108.320354, 112.542643, 115.833546, 119.559093, 121.515007, 123.812429, 123.222552, 122.135934, 118.720848, 117.944692, 116.268196, 109.965806, 105.77456, 103.818646, 102.669936, 103.601322, 107.233733, 110.648818, 111.952763, 111.2387, 110.524636, 108.413491, 108.726901, 110.45972, 113.49026, 120.758831, 129.904768, 134.877814, 137.970029, 138.766989, 139.914617, 139.532076, 140.424674, 143.1981, 149.191249, 154.164284, 155.790085, 157.00147, 157.065229, 157.224623, 158.276612, 157.92595, 159.07357, 161.368819, 161.94263, 163.217768, 164.365394, 163.950975, 162.165783, 164.333522, 164.588548, 161.655728, 159.232963, 157.63904, 159.743021, 162.835234, 161.847004, 160.412474, 159.679268, 158.117224, 158.94606, 161.336944, 163.185894, 170.167277, 176.032917, 179.284524, 179.316397, 181.516015, 181.005958, 180.655294, 178.806342, 173.259488, 168.127051, 166.877415, 166.158239, 166.235322, 166.459152, 166.624159, 165.138334, 163.539311, 162.031227, 160.664974, 157.802347, 158.257764, 159.168597, 161.3481, 158.127644, 154.354181, 151.6542, 150.873486, 151.524081, 155.167423, 156.110792, 157.769816, 159.52643, 158.518006, 155.167428, 154.777066, 156.208379, 153.345751, 153.215633, 157.639695, 157.477048, 157.737285, 156.403563, 155.915617, 156.078263, 153.866234, 151.296375, 148.954223, 146.90484, 145.571115, 145.278345, 144.432572, 144.172334, 144.497631, 141.537413, 140.984406, 140.236222, 139.065147, 137.503713, 134.673614, 131.778457, 130.249551, 132.65676, 137.894068, 141.16953, 139.098739, 137.784103, 133.956547, 132.7, 134.233333, 134.8, 134.8, 134.333333, 131.066667, 132.7, 132.4, 133.3, 133.3, 133.8, 133.7, 131.366667, 129.9, 129.733333, 129.366667], "10": [97.321513, 96.252958, 95.797426, 95.274156, 95.06417, 94.024403, 93.958359, 95.484141, 96.80671, 99.839647, 102.813314, 106.152761, 109.378748, 113.011158, 115.932328, 118.938169, 120.182842, 120.784011, 119.810288, 119.666346, 118.73496, 114.823132, 111.605611, 109.25174, 107.372032, 106.449111, 107.07568, 108.261081, 108.929987, 108.845316, 109.116265, 108.811447, 109.414223, 110.428989, 112.019571, 116.028897, 121.464253, 125.470782, 129.047175, 131.786394, 134.864194, 136.819505, 138.68005, 141.105712, 145.00068, 148.408775, 150.182376, 152.10378, 153.616559, 155.164113, 156.763833, 157.24201, 158.276609, 159.745917, 160.293646, 161.319553, 162.362848, 162.693224, 162.223742, 163.623499, 164.040816, 162.641062, 161.171754, 159.989353, 160.893543, 162.154193, 161.258699, 160.337122, 159.963275, 159.241663, 159.70245, 160.823992, 161.762957, 165.640537, 169.292071, 172.187217, 173.804321, 176.647303, 178.194857, 179.351175, 179.125127, 176.403865, 173.473942, 171.888132, 170.413957, 169.207177, 168.057451, 167.179476, 165.922417, 164.722586, 163.695319, 162.762725, 160.82932, 160.370864, 160.227534, 160.898596, 158.849215, 156.462707, 154.785939, 153.978609, 153.774557, 154.910143, 154.93676, 155.628759, 156.782092, 156.773221, 155.699734, 155.806194, 156.73773, 155.149682, 154.617375, 156.507064, 156.444963, 156.640141, 155.894913, 155.948145, 156.444963, 155.1763, 153.570508, 151.946971, 150.279075, 148.762, 147.724001, 146.437594, 145.594775, 145.168929, 143.155034, 142.525138, 141.77991, 140.812887, 139.544222, 137.388378, 135.25028, 133.697718, 134.167921, 136.323764, 137.826482, 136.804647, 136.501301, 135.108011, 134.889291, 135.700781, 135.608747, 135.204755, 134.442695, 132.436364, 133.209091, 133.009091, 133.345455, 133.218182, 133.281818, 133.336364, 132.118182, 131.327273, 131.1, 130.727273], "20": [102.366125, 100.961948, 99.953389, 98.973658, 98.209033, 97.054113, 96.438067, 96.740102, 97.059878, 98.350959, 99.775095, 101.554045, 103.432787, 105.666342, 107.706967, 109.951611, 111.50215, 112.85754, 113.436775, 114.481703, 115.060938, 113.979641, 113.050471, 112.365236, 111.684436, 111.276399, 111.411672, 111.68, 111.577991, 111.030247, 110.591164, 109.819443, 109.64953, 109.840051, 110.488323, 112.571312, 115.624089, 118.110428, 120.504071, 122.58959, 125.040275, 127.086965, 129.212193, 131.729951, 135.124892, 138.388229, 140.800007, 143.195063, 145.347673, 147.472295, 149.585402, 151.042476, 152.711541, 154.551384, 155.828799, 157.172248, 158.410954, 159.273949, 159.661045, 160.956678, 161.689883, 161.402976, 160.99311, 160.612846, 161.198044, 161.979067, 161.630682, 161.179829, 160.958958, 160.544538, 160.637896, 161.043208, 161.405256, 163.386275, 165.421943, 167.125164, 168.2022, 170.048875, 171.380939, 172.610537, 173.286815, 172.731218, 172.004843, 171.91194, 171.680685, 171.425092, 171.068126, 170.716765, 169.945889, 169.017829, 167.976918, 166.852851, 165.201503, 164.305477, 163.607769, 163.38939, 161.807989, 160.023581, 158.6046, 157.660674, 157.082594, 157.251936, 156.868718, 156.883413, 157.171174, 156.879892, 155.992291, 155.790141, 156.152616, 155.316134, 155.053571, 156.078262, 156.092204, 156.231617, 155.873789, 155.885408, 156.175852, 155.592639, 154.765451, 153.808143, 152.836894, 151.912116, 151.112811, 150.129945, 149.319022, 148.733484, 147.267317, 146.375069, 145.410792, 144.360542, 143.126731, 141.421236, 139.752919, 138.358782, 138.028836, 138.598108, 138.885681, 137.999897, 137.484647, 136.409265, 135.940589, 136.050107, 135.806866, 135.51795, 135.128885, 134.080033, 134.36646, 134.070265, 134.102722, 133.918765, 133.901957, 133.890681, 133.142767, 132.544103, 132.189753, 131.780952], "30": [106.634553, 105.490083, 104.546322, 103.583379, 102.718531, 101.554289, 100.707469, 100.454173, 100.208468, 100.634303, 101.166296, 101.996733, 102.964374, 104.233464, 105.435455, 106.831735, 107.822411, 108.750994, 109.220895, 110.047326, 110.62038, 110.119834, 109.746478, 109.555393, 109.393352, 109.436616, 109.890492, 110.462543, 110.783222, 110.804453, 110.857732, 110.633799, 110.750542, 111.049968, 111.584575, 113.025814, 115.05314, 116.665738, 118.200419, 119.532781, 121.119872, 122.460809, 123.940979, 125.774166, 128.29637, 130.833055, 132.894544, 135.00564, 137.005974, 139.035802, 141.133881, 142.855154, 144.759975, 146.81122, 148.512037, 150.271681, 151.93674, 153.304256, 154.323706, 155.92181, 157.110578, 157.561915, 157.87453, 158.154238, 159.023183, 159.943546, 160.047408, 160.060777, 160.191376, 160.156413, 160.418639, 160.853626, 161.232054, 162.670698, 164.127853, 165.378312, 166.214349, 167.560444, 168.569243, 169.526625, 170.097352, 169.835126, 169.46698, 169.548013, 169.569033, 169.565236, 169.482666, 169.430603, 169.118502, 168.703934, 168.244151, 167.731997, 166.834198, 166.412292, 166.043348, 165.936776, 164.861582, 163.581147, 162.447046, 161.554665, 160.829584, 160.561192, 159.923505, 159.558724, 159.401033, 158.881622, 157.977508, 157.541016, 157.514056, 156.71105, 156.32406, 156.833919, 156.674494, 156.620268, 156.242339, 156.117089, 156.173754, 155.680559, 155.066689, 154.391957, 153.719323, 153.079219, 152.501027, 151.782222, 151.164155, 150.678305, 149.605869, 148.911199, 148.13468, 147.252177, 146.243751, 144.899533, 143.530131, 142.314983, 141.794505, 141.889996, 141.786263, 140.853119, 140.164422, 139.112359, 138.457819, 138.200516, 137.744053, 137.268543, 136.747028, 135.784092, 135.725791, 135.323609, 135.152206, 134.845044, 134.662417, 134.503274, 133.883746, 133.401655, 133.113045, 132.788832], "50": [107.792257, 107.329743, 106.960201, 106.544367, 106.157598, 105.559317, 105.116788, 104.99724, 104.846826, 105.072192, 105.340879, 105.757074, 106.226891, 106.856727, 107.424067, 108.096866, 108.514829, 108.88395, 108.965758, 109.264186, 109.424983, 108.954408, 108.566748, 108.299929, 108.05866, 107.95036, 108.1021, 108.349769, 108.473465, 108.439936, 108.452062, 108.331968, 108.451094, 108.708709, 109.140423, 110.151387, 111.564129, 112.770333, 113.958347, 115.049146, 116.307854, 117.424478, 118.624102, 120.035375, 121.860789, 123.696454, 125.241943, 126.817996, 128.327891, 129.867587, 131.451417, 132.812492, 134.311352, 135.927468, 137.356702, 138.846185, 140.29589, 141.577464, 142.662229, 144.115379, 145.355022, 146.179356, 146.955458, 147.74142, 148.915186, 150.148989, 150.899702, 151.584121, 152.333532, 152.971812, 153.786123, 154.694412, 155.550004, 157.029435, 158.502576, 159.818652, 160.85083, 162.171285, 163.268789, 164.312927, 165.09414, 165.336004, 165.476643, 165.850934, 166.150007, 166.402566, 166.583581, 166.766499, 166.77497, 166.707731, 166.583567, 166.406992, 165.98517, 165.841594, 165.726641, 165.763359, 165.203538, 164.51341, 163.907642, 163.441735, 163.076238, 162.98333, 162.656764, 162.487585, 162.418703, 162.101143, 161.522997, 161.206648, 161.1066, 160.50764, 160.135974, 160.290177, 160.033928, 159.834132, 159.422498, 159.155922, 158.995328, 158.489693, 157.893913, 157.250046, 156.596012, 155.955453, 155.35013, 154.664851, 154.048974, 153.521996, 152.640784, 152.001682, 151.339339, 150.632392, 149.863237, 148.895715, 147.896884, 146.98158, 146.479412, 146.343797, 146.091943, 145.347071, 144.747211, 143.914399, 143.323174, 142.968456, 142.472618, 141.95185, 141.393071, 140.562928, 140.274286, 139.759987, 139.375, 138.902817, 138.504939, 138.12328, 137.469081, 136.896572, 136.446854, 135.982626], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0791, -2.2108, -2.3908, -2.3985, -2.545, -2.116, -1.7742, -1.4833, -0.9111, -0.5745, 0.074, 0.5487, 0.5932, 0.6074, 0.4286, 0.3982, 0.6929, 0.4712, 0.3826, 0.2056, -0.0439, 0.2052, 0.7037, 1.29, 1.6406, 1.9015, 1.9625, 1.7396, 1.7931, 1.9927, 2.1657, 3.0975, 4.1143, 4.5879, 4.9635, 4.365, 3.6886, 3.2194, 2.775, 2.7238, 2.9249, 3.2755, 3.5884, 3.9313, 4.0937, 4.2049, 4.4828, 4.9954, 5.3943, 5.9245, 6.1784, 6.0932, 5.7826, 5.3146, 4.9438, 4.9444, 4.9709, 4.988, 4.8761, 4.3616, 4.123, 3.7489, 3.0395, 2.4805, 1.8463, 1.4945, 1.6332, 1.8204, 1.8939, 2.1987, 2.2798, 2.1474, 2.0873, 1.9343, 1.9148, 1.9361, 1.7915, 1.3457, 0.8575, 0.4658, 0.2808, 0.1979, 0.2069, 0.2298, 0.201, -0.0051, -0.1123, -0.1152, -0.2235, 0.0334, 0.034, -0.1065, -0.2127, -0.4944, -0.5953, -0.6201, -0.6287, -0.5187, -0.517, -0.8892, -1.1858, -1.632, -1.9853, -2.1224, -2.0839, -2.2255, -2.1278, -1.4528, -1.1523, -0.7012, -0.562, -0.8811, -0.9411, -1.0818, -1.0977, -1.1897, -1.3472, -1.2897, -1.127, -1.1727, -1.229, -1.3592, -1.5092, -1.2607, -1.0848, -0.972, -1.0823, -1.6631, -2.075, -2.4269, -2.5133, -1.9858, -1.4697, -1.3306, -1.4082, -1.6854, -2.0385, -2.1351, -2.035, -2.1316, -2.1419, -2.2323, -2.2187, -2.0819, -1.9042, -1.4924, -1.2783, -1.1289, -1.3031, -1.3574, -1.4226, -1.5486], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.97, 85.09, 74.61, 73.12, 62.95, 66.92, 62.14, 46.51, 48.12, 50.52, 50.93, 53.79, 58.96, 60.65, 57.1, 52.82, 53.65, 49.87, 55.08, 57.86, 61.18, 69.96, 74.39, 69.38, 69.38, 67.28, 69.75, 66.51, 68.11, 71.3, 76.06, 76.58, 69.5, 70.4, 69.84, 70.84, 72.09, 66.58, 69.38, 71.68, 67.44, 69.12, 69.41, 65.51, 60.62, 67.75, 62.75, 53.32, 52.9, 53.7, 61.45, 62.97, 52.32, 51.54, 53.41, 51.69, 55.9, 58.39, 58.39, 68.86, 69.55, 66.9, 60.9, 65.85, 61.64, 61.64, 56.53, 46.68, 45.69, 51.1, 50.45, 50.27, 49.27, 49.73, 46.16, 44.86, 43.97, 43.05, 37.92, 46.5, 47.54, 51.59, 39.01, 36.82, 38.93, 42.54, 45.03, 51.4, 46.44, 49.91, 52.01, 46.55, 41.5, 47.23, 51.55, 42.66, 46.84, 55.42, 48.82, 49.74, 46.44, 48.77, 50.43, 44.8, 43.36, 42.47, 42.16, 42.16, 42.65, 40.81, 41.89, 43.55, 36.12, 41.98, 40.88, 39.4, 37.56, 33.53, 32.58, 34.56, 45.97, 53.78, 50.76, 41.13, 43.78, 39.62, 44.43, 48.83, 45.98, 45.27, 44.17, 39.04, 49.89, 45.84, 48.11, 46.36, 47.59, 47.59, 42.01, 43.44, 45.84, 45.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.481, 0.8574, 1.3282, 1.4219, 1.1448, 0.9889, 0.5584, 0.6686, 1.0143, 1.617, 3.2532, 5.3372, 6.5278, 7.3862, 7.8219, 8.4556, 8.6268, 8.8916, 9.4936, 10.7726, 11.7662, 11.9148, 12.0479, 11.9769, 11.9373, 11.9609, 11.4998, 11.3889, 11.5156, 11.2167, 11.0834, 10.8909, 10.387, 9.5688, 9.6578, 9.2742, 8.1051, 7.0586, 6.2345, 6.3571, 6.5714, 5.7489, 4.9627, 4.4808, 3.8997, 3.8196, 3.9802, 4.0608, 5.4509, 6.5923, 7.2206, 7.173, 7.7404, 7.7536, 7.6755, 7.1073, 5.5892, 4.2218, 3.6578, 3.107, 2.6232, 2.1223, 1.7446, 1.1175, 0.4966, -0.0734, -0.5969, -1.4674, -1.5488, -1.5171, -1.1635, -2.08, -3.0467, -3.6137, -3.7443, -3.6094, -2.9176, -2.8093, -2.3812, -1.8239, -1.8726, -2.4344, -2.3407, -1.8125, -2.39, -2.3871, -1.3066, -1.2626, -1.097, -1.3829, -1.3187, -1.0587, -1.5436, -2.1006, -2.6297, -3.0532, -3.3503, -3.506, -3.7826, -3.8783, -3.7924, -4.4603, -4.5046, -4.6047, -4.7864, -5.0689, -5.6995, -6.2454, -6.4851, -5.8205, -4.5329, -3.7395, -4.1124, -4.1182, -4.5945, -4.4764, -3.8942, -3.7128, -3.6081, -3.6046, -4.1591, -3.5091, -3.4385, -3.1047, -3.0071, -2.7769, -2.5647, -2.9676, -3.1298, -3.0218, -2.9825], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9404, 1.0757, 1.5112, 2.2764, 3.1267, 3.9786, 4.7473, 5.4889, 6.1165, 6.6715, 7.2359, 7.9433, 8.7079, 9.3492, 9.889, 10.3066, 10.6327, 10.8983, 11.0186, 11.0927, 11.1773, 11.1852, 11.1648, 11.11, 10.9654, 10.6861, 10.4804, 10.2392, 9.8124, 9.2616, 8.6562, 8.1964, 7.8714, 7.4469, 6.95, 6.4562, 5.9449, 5.5198, 5.2119, 4.9817, 5.0755, 5.3789, 5.7472, 6.0324, 6.374, 6.6499, 6.855, 6.9055, 6.6422, 6.1581, 5.6581, 5.1479, 4.6429, 4.1388, 3.66, 3.1515, 2.6205, 2.0817, 1.546, 0.9433, 0.4449, 0.0525, -0.1907, -0.5686, -1.0642, -1.5741, -2.0081, -2.3284, -2.4462, -2.5188, -2.4913, -2.3578, -2.2608, -2.2955, -2.3045, -2.2061, -2.2429, -2.2717, -2.0787, -1.9155, -1.7518, -1.678, -1.6062, -1.4967, -1.5061, -1.625, -1.8259, -2.0714, -2.3272, -2.5629, -2.8069, -3.0211, -3.1754, -3.4324, -3.6468, -3.8384, -4.028, -4.2362, -4.5288, -4.8722, -5.1947, -5.3199, -5.1625, -4.8779, -4.7248, -4.6035, -4.6017, -4.5766, -4.4401, -4.2947, -4.1574, -4.0468, -4.0693, -3.9572, -3.8535, -3.7037, -3.5644, -3.4069, -3.2385, -3.1843, -3.1734, -3.1431, -3.111], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0739, 0.5413, 1.742, 3.0608, 3.4011, 3.4076, 3.0746, 2.9667, 2.5103, 2.2201, 2.2577, 2.8293, 3.0583, 2.5656, 2.1589, 1.6703, 1.3046, 1.0626, 0.4812, 0.2962, 0.3383, 0.0315, -0.0814, -0.2191, -0.5784, -1.1173, -0.8226, -0.965, -1.7073, -2.203, -2.4217, -1.8393, -1.3, -1.698, -1.9873, -1.9754, -2.0452, -1.7002, -1.2317, -0.9209, 0.3754, 1.2134, 1.4734, 1.1406, 1.3664, 1.1037, 0.8205, 0.2018, -1.053, -1.9363, -2.0003, -2.0409, -2.0197, -2.0165, -1.9154, -2.034, -2.1239, -2.1551, -2.1429, -2.4107, -1.9937, -1.5696, -0.9728, -1.5114, -1.9825, -2.0396, -1.7362, -1.281, -0.4714, -0.2905, 0.1101, 0.5339, 0.3882, -0.1389, -0.0362, 0.3936, -0.1471, -0.1154, 0.7721, 0.6529, 0.6548, 0.2951, 0.2875, 0.438, -0.0375, -0.4756, -0.8038, -0.9818, -1.0231, -0.9431, -0.9757, -0.8572, -0.617, -1.0279, -0.8578, -0.7663, -0.7584, -0.8327, -1.1707, -1.3732, -1.2904, -0.5006, 0.6296, 1.1384, 0.6124, 0.4853, 0.0072, 0.1002, 0.5459, 0.5819, 0.5493, 0.4422, -0.0898, 0.4481, 0.415, 0.599, 0.5573, 0.63, 0.6738, 0.2167, 0.0436, 0.1213, 0.1285], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.16, 91.82, 97.72, 82.88, 80.59, 63.47, 77.17, 62.16, 5.97, 15.71, 24.29, 25.71, 35.71, 55.71, 62.86, 52.86, 41.79, 54.55, 42.31, 65.81, 79.63, 92.5, 91.98, 100.0, 88.37, 87.18, 82.11, 94.04, 86.88, 94.04, 100.0, 99.14, 96.67, 80.17, 82.41, 81.48, 77.14, 84.29, 71.43, 85.71, 93.55, 69.01, 77.46, 77.94, 61.11, 46.3, 66.2, 53.52, 7.02, 27.03, 29.73, 59.46, 66.22, 33.78, 31.08, 37.84, 32.43, 47.3, 56.76, 56.76, 85.71, 89.01, 83.52, 67.86, 89.29, 78.57, 78.57, 65.48, 34.52, 30.95, 48.29, 44.88, 45.79, 42.93, 46.93, 36.62, 34.5, 31.78, 29.46, 13.32, 36.54, 48.85, 64.44, 6.41, 6.56, 13.11, 24.59, 32.79, 56.67, 51.16, 69.77, 81.4, 51.16, 18.6, 48.84, 74.42, 13.95, 42.5, 70.97, 37.1, 41.94, 24.19, 35.48, 43.55, 14.52, 6.45, 11.59, 10.14, 10.14, 12.86, 15.38, 17.95, 27.42, 6.56, 31.58, 26.32, 19.3, 11.32, 4.26, 14.58, 20.83, 62.5, 100.0, 79.11, 27.88, 39.7, 14.08, 35.76, 57.44, 41.67, 37.73, 31.82, 2.26, 53.36, 29.64, 41.5, 31.62, 45.24, 45.24, 10.0, 23.26, 34.88, 41.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.57, 90.81, 87.06, 75.65, 73.74, 67.6, 48.43, 27.95, 15.32, 21.9, 28.57, 39.04, 51.43, 57.14, 52.5, 49.73, 46.22, 54.22, 62.58, 79.31, 88.04, 94.83, 93.45, 91.85, 85.89, 87.78, 87.68, 91.65, 93.64, 97.73, 98.6, 91.99, 86.42, 81.35, 80.34, 80.97, 77.62, 80.48, 83.56, 82.76, 80.01, 74.8, 72.17, 61.78, 57.87, 55.34, 42.25, 29.19, 21.26, 38.74, 51.8, 53.15, 43.69, 34.23, 33.78, 39.19, 45.5, 53.61, 66.41, 77.16, 86.08, 80.13, 80.22, 78.57, 82.14, 74.21, 59.52, 43.65, 37.92, 41.37, 46.32, 44.53, 45.22, 42.16, 39.35, 34.3, 31.91, 24.85, 26.44, 32.9, 49.94, 39.9, 25.8, 8.69, 14.75, 23.5, 38.02, 46.87, 59.2, 67.44, 67.44, 50.39, 39.53, 47.29, 45.74, 43.62, 42.47, 50.19, 50.0, 34.41, 33.87, 34.41, 31.18, 21.51, 10.85, 9.39, 10.62, 11.05, 12.79, 15.4, 20.25, 17.31, 21.85, 21.49, 25.73, 18.98, 11.63, 10.05, 13.22, 32.64, 61.11, 80.54, 69.0, 48.9, 27.22, 29.85, 35.76, 44.96, 45.61, 37.07, 23.94, 29.15, 28.42, 41.5, 34.25, 39.45, 40.7, 33.49, 26.17, 22.71, 33.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.84, -8.18, -2.28, -17.12, -19.41, -36.53, -22.83, -37.84, -94.03, -84.29, -75.71, -74.29, -64.29, -44.29, -37.14, -47.14, -58.21, -45.45, -57.69, -34.19, -20.37, -7.5, -8.02, -0.0, -11.63, -12.82, -17.89, -5.96, -13.12, -5.96, -0.0, -0.86, -3.33, -19.83, -17.59, -18.52, -22.86, -15.71, -28.57, -14.29, -6.45, -30.99, -22.54, -22.06, -38.89, -53.7, -33.8, -46.48, -92.98, -72.97, -70.27, -40.54, -33.78, -66.22, -68.92, -62.16, -67.57, -52.7, -43.24, -43.24, -14.29, -10.99, -16.48, -32.14, -10.71, -21.43, -21.43, -34.52, -65.48, -69.05, -51.71, -55.12, -54.21, -57.07, -53.07, -63.38, -65.5, -68.22, -70.54, -86.68, -63.46, -51.15, -35.56, -93.59, -93.44, -86.89, -75.41, -67.21, -43.33, -48.84, -30.23, -18.6, -48.84, -81.4, -51.16, -25.58, -86.05, -57.5, -29.03, -62.9, -58.06, -75.81, -64.52, -56.45, -85.48, -93.55, -88.41, -89.86, -89.86, -87.14, -84.62, -82.05, -72.58, -93.44, -68.42, -73.68, -80.7, -88.68, -95.74, -85.42, -79.17, -37.5, -0.0, -20.89, -72.12, -60.3, -85.92, -64.24, -42.56, -58.33, -62.27, -68.18, -97.74, -46.64, -70.36, -58.5, -68.38, -54.76, -54.76, -90.0, -76.74, -65.12, -58.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0453, 6.8414, 6.8517, 6.6617, 6.6848, 6.8726, 6.8474, 7.7554, 7.6671, 7.5519, 7.3784, 7.0842, 7.2434, 7.1252, 6.8491, 6.9254, 7.0295, 7.1594, 7.3618, 7.1092, 7.0455, 8.1475, 8.317, 8.2352, 8.2277, 8.4597, 8.2653, 7.8799, 7.7269, 7.7556, 8.1238, 7.9193, 8.1392, 8.3434, 8.1915, 7.8796, 7.7949, 7.7846, 7.6043, 7.6076, 7.9181, 7.7283, 7.4836, 7.2906, 7.1456, 8.2063, 8.2691, 8.9764, 9.0866, 8.8816, 9.1353, 8.9951, 9.6163, 9.1344, 8.8235, 8.5689, 9.0498, 9.1548, 8.9791, 10.4554, 10.2551, 10.0349, 9.728, 9.887, 9.9664, 9.6302, 9.3864, 9.8772, 10.3671, 10.2059, 9.9674, 10.7898, 10.507, 10.6627, 10.877, 10.4137, 10.123, 10.3758, 10.0878, 9.9946, 9.7686, 9.4543, 9.9988, 9.7377, 9.9135, 10.1813, 9.8374, 9.9364, 9.854, 9.6033, 9.2658, 9.3011, 9.4035, 9.7077, 9.4325, 9.8392, 9.6244, 10.6447, 10.686, 10.4455, 10.2571, 9.873, 9.5512, 9.4963, 9.2362, 8.9599, 8.5639, 8.3007, 8.0912, 8.1057, 7.8056, 7.6663, 8.1294, 8.211, 7.973, 7.9263, 7.7784, 7.7107, 7.6131, 8.4634, 8.9393, 8.9979, 8.8052, 9.3548, 9.7223, 10.3136, 10.2198, 10.2755, 9.8272, 9.3396, 9.101, 8.9867, 9.2733, 9.1824, 8.8122, 8.4685, 8.0779, 7.9295, 8.0774, 7.8933, 7.6509, 7.5687], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6973, 0.6041, 0.2487, 0.2792, 0.3249, 0.3195, 0.3643, 0.5143, 0.5664, 0.4504, 0.326, 0.3636, 0.2705, 0.4579, 0.5833, 0.7444, 1.1711, 1.2345, 1.0283, 0.9549, 0.8762, 0.906, 0.8241, 0.836, 0.8914, 0.9971, 0.9527, 0.826, 0.8168, 0.781, 0.7816, 0.7912, 0.7127, 0.7798, 0.8524, 0.7805, 0.8256, 0.8041, 0.7095, 0.5882, 0.8691, 0.7186, 0.3435, 0.2422, 0.234, 0.8362, 0.918, 0.2924, 0.2425, 0.3638, 0.2641, 0.55, 0.7118, 0.6966, 1.2781, 1.1403, 0.9829, 0.7942, 0.9545, 0.812, 0.7883, 0.6527, 0.3523, 0.3045, 0.4591, 0.4362, 0.4331, 0.388, 0.3814, 0.2598, 0.201, 0.1794, 0.1721, 0.0593, 0.2751, 0.321, 0.4541, 0.0509, -0.0081, 0.0824, 0.1997, 0.3023, 0.5719, 0.354, 0.5238, 0.6404, 0.388, 0.1227, 0.4252, 0.6903, 0.1212, 0.3862, 0.9507, 0.5, 0.5712, 0.3519, 0.53, 0.633, 0.1757, 0.0678, 0.0499, 0.084, 0.1284, 0.1837, 0.1315, 0.1981, 0.2786, -0.0125, 0.2065, 0.187, 0.1558, 0.1252, -0.0232, 0.0058, 0.0923, 0.4103, 0.718, 0.6471, 0.1651, 0.3059, 0.0972, 0.3293, 0.5586, 0.4141, 0.3884, 0.3431, 0.0581, 0.627, 0.3804, 0.5261, 0.4225, 0.4945, 0.4833, 0.1384, 0.2147, 0.3473, 0.3077], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2956, 0.2744, 0.1567, 0.1628, 0.1842, 0.2215, 0.2965, 0.2978, 0.2245, 0.2486, 0.0786, 0.0175, -0.0723, -0.0783, -0.1055, -0.109, 0.015, 0.2261, 0.1876, 0.2012, 0.1721, 0.2323, 0.3094, 0.2905, 0.337, 0.4045, 0.3873, 0.348, 0.378, 0.3657, 0.5042, 0.5388, 0.5725, 0.5877, 0.5824, 0.5334, 0.5102, 0.4012, 0.4363, 0.3817, 0.3871, 0.2801, 0.2788, 0.2939, 0.2977, 0.2067, 0.2204, 0.2372, 0.1964, 0.1996, 0.0328, -0.0064, 0.0219, 0.0013, 0.0043, 0.1457, 0.0951, 0.0175, 0.0964, 0.1544, 0.1534, 0.2318, 0.2386, 0.2389, 0.189, 0.159, 0.1758, 0.1821, 0.1328, 0.0644, 0.0646, 0.0355, 0.0205, -0.0234, 0.1287, 0.0793, 0.1184, 0.1072, -0.0049, -0.0471, -0.048, -0.0177, 0.0483, 0.0129, 0.0366, 0.074, 0.0324, 0.027, 0.0511, 0.1715, 0.1805, 0.1961, 0.2178, 0.1711, 0.0298, 0.0119, 0.0067, 0.0722, 0.1161, 0.1231, 0.1354, 0.1167, 0.051, 0.1113, 0.1098, 0.0777, 0.0992, -0.0085, 0.0611, -0.0036, 0.0231, 0.0197, -0.0743, 0.0071, -0.039, 0.0316, 0.0913, 0.0248, 0.0099, 0.0095, -0.0123, 0.02, 0.0233, -0.0331, -0.057, -0.0722, -0.0888, 0.0173, -0.0553, -0.0492, -0.0709, -0.0749, -0.0509, -0.0937, 0.0208, -0.0142, -0.163], "obv": [0, 2920, 6429, 2817, 4214, -2430, 297, 10582, 6062, 15754, 20622, 25169, 29522, 35785, 32716, 35485, 32596, 29799, 28490, 30043, 21245, 10427, 14894, 16380, 23082, 25811, 30610, 33896, 33215, 26208, 29054, 24110, 26238, 27359, 31924, 47905, 69189, 64337, 64337, 58009, 61122, 58463, 64113, 70533, 87725, 91170, 88538, 94958, 89444, 103627, 109359, 107126, 111452, 114493, 108727, 111687, 115260, 114377, 108212, 115004, 104097, 100771, 98771, 105816, 108309, 114542, 112637, 112146, 118261, 116011, 118190, 121412, 121412, 124449, 132914, 125554, 119197, 126801, 120305, 120305, 118345, 114669, 105736, 107819, 105958, 99833, 97195, 107419, 98147, 95916, 93414, 86219, 82859, 106115, 113124, 114945, 105971, 89756, 95256, 99149, 103340, 114130, 111173, 115754, 124478, 122449, 117192, 123015, 132817, 130749, 131555, 159863, 150750, 154500, 151963, 154762, 159569, 157566, 151806, 150955, 148012, 148012, 156825, 148841, 153160, 162472, 142777, 153701, 150191, 145614, 143337, 137786, 133952, 147568, 180181, 191031, 177807, 169726, 175434, 171466, 176781, 182592, 178194, 177192, 174447, 174023, 176227, 175777, 177854, 177595, 178360, 178360, 170786, 178333, 183534, 180350], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.03, 24.35, 23.03, 21.59, 20.21, 18.94, 17.76, 17.61, 19.14, 21.06, 22.88, 24.04, 24.77, 25.44, 26.07, 26.89, 28.02, 29.96, 31.93, 33.15, 32.78, 32.61, 32.45, 32.59, 32.62, 32.65, 33.27, 34.3, 35.25, 36.22, 36.52, 36.11, 37.27, 38.35, 37.5, 35.54, 33.72, 33.07, 32.83, 31.27, 29.83, 28.82, 27.98, 26.14, 24.9, 23.75, 24.55, 25.29, 26.11, 26.38, 26.15, 25.94, 25.74, 25.1, 24.12, 24.01, 23.55, 22.87, 23.49, 24.06, 23.95, 23.97, 23.99, 24.22, 24.96, 25.65, 25.96, 25.67, 25.24, 25.91, 26.84, 26.48, 26.0, 25.56, 24.09, 22.72, 21.51, 20.06, 19.02, 19.22, 18.34, 17.53, 17.78, 18.01, 17.64, 17.3, 16.98, 15.95, 15.0, 14.46, 13.58, 13.23, 13.33, 13.35, 13.22, 13.34, 13.92, 14.29, 14.19, 15.09, 16.08, 17.0, 18.32, 19.55, 21.09, 22.88, 21.92, 21.03, 19.69, 18.4, 18.78, 18.83, 19.31, 19.94, 18.97, 18.07, 17.57, 16.69, 16.56, 15.63, 14.61, 13.76, 12.91, 12.43, 11.99, 11.59, 11.47, 10.98, 10.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.94, 37.3, 34.58, 33.03, 30.56, 27.61, 26.21, 21.49, 20.19, 23.43, 22.27, 23.89, 29.96, 31.08, 30.03, 27.57, 25.23, 23.0, 22.78, 21.91, 26.83, 35.8, 38.72, 36.73, 34.14, 30.83, 29.3, 28.54, 29.23, 30.57, 37.61, 38.41, 34.71, 31.44, 31.4, 30.31, 31.08, 28.9, 27.47, 30.89, 32.3, 30.73, 30.38, 28.96, 27.43, 37.58, 34.63, 29.63, 27.18, 25.82, 31.53, 33.15, 28.8, 28.15, 29.77, 29.26, 25.73, 26.97, 25.54, 35.39, 33.51, 33.16, 31.76, 29.02, 26.73, 25.69, 24.47, 21.59, 19.1, 20.02, 20.47, 17.56, 16.74, 18.59, 16.92, 16.41, 15.68, 14.2, 13.56, 14.11, 15.9, 15.99, 14.04, 13.39, 17.84, 16.81, 16.16, 20.11, 18.83, 17.95, 19.9, 18.41, 16.91, 20.6, 19.68, 17.52, 16.63, 27.72, 25.64, 24.35, 23.03, 22.22, 23.51, 21.96, 20.97, 20.07, 19.9, 19.91, 18.97, 17.58, 17.84, 19.14, 16.76, 15.41, 14.74, 13.77, 13.03, 12.2, 11.48, 21.53, 18.93, 20.17, 20.72, 18.11, 17.65, 15.45, 14.48, 21.02, 20.41, 19.94, 21.36, 20.08, 26.16, 24.53, 25.76, 24.89, 26.44, 25.01, 22.8, 21.67, 23.09, 24.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.07, 8.67, 12.41, 15.34, 18.18, 19.81, 18.46, 30.15, 29.62, 27.92, 27.44, 26.54, 24.1, 22.75, 21.98, 24.5, 23.84, 24.06, 21.72, 20.89, 19.57, 15.72, 14.3, 13.41, 14.95, 15.12, 14.37, 13.99, 13.25, 12.26, 10.87, 10.35, 11.87, 17.71, 16.75, 16.17, 15.18, 14.55, 13.83, 12.84, 11.46, 10.9, 10.45, 12.3, 14.52, 11.74, 10.82, 17.25, 22.21, 21.1, 19.05, 17.96, 23.06, 22.55, 21.67, 20.72, 24.64, 22.61, 21.41, 17.07, 16.16, 15.34, 17.15, 18.09, 16.66, 16.01, 17.44, 27.14, 30.27, 28.56, 27.15, 33.74, 32.17, 29.44, 27.76, 26.92, 27.44, 29.22, 27.91, 26.16, 24.85, 23.84, 28.95, 30.47, 27.79, 25.13, 24.15, 22.2, 20.79, 20.17, 19.41, 20.58, 26.31, 23.67, 22.62, 26.86, 25.5, 21.41, 19.8, 18.81, 21.87, 21.1, 20.25, 22.95, 24.93, 26.97, 26.21, 25.11, 25.64, 27.2, 26.23, 24.8, 29.01, 27.94, 26.72, 28.91, 27.36, 29.24, 31.17, 26.03, 22.89, 21.11, 20.03, 29.34, 26.22, 26.07, 25.83, 23.85, 23.16, 24.92, 23.75, 27.1, 24.39, 25.2, 24.39, 23.98, 23.35, 22.09, 25.88, 26.4, 25.29, 23.74], "ad": [-3158.0, -2741.0, -929.0, -2735.0, -3201.0, -6851.0, -4710.0, 4640.0, 2703.0, 10844.0, 14827.0, 18417.0, 18961.0, 21744.0, 23936.0, 25321.0, 23257.0, 24811.0, 23502.0, 24900.0, 21129.0, 12372.0, 14925.0, 14810.0, 19075.0, 21804.0, 24684.0, 25231.0, 24550.0, 17543.0, 16278.0, 12375.0, 12588.0, 13709.0, 15465.0, 26685.0, 47969.0, 45705.0, 46181.0, 45126.0, 47107.0, 44448.0, 45390.0, 51810.0, 67728.0, 68668.0, 66036.0, 71339.0, 70915.0, 85098.0, 90011.0, 89174.0, 92713.0, 94234.0, 89852.0, 91197.0, 91594.0, 91418.0, 87494.0, 87199.0, 79736.0, 77111.0, 78747.0, 85792.0, 88285.0, 91194.0, 90112.0, 90112.0, 90112.0, 87862.0, 89497.0, 90961.0, 92820.0, 94584.0, 101990.0, 99537.0, 93180.0, 100784.0, 102556.0, 102020.0, 100060.0, 98114.0, 101432.0, 102799.0, 102493.0, 106882.0, 106505.0, 103359.0, 96736.0, 94505.0, 93158.0, 93158.0, 90315.0, 110987.0, 111988.0, 113809.0, 106373.0, 100137.0, 96397.0, 95841.0, 97746.0, 104783.0, 103140.0, 107721.0, 112955.0, 111332.0, 110281.0, 110281.0, 120083.0, 119049.0, 119483.0, 126993.0, 117880.0, 115201.0, 113616.0, 114735.0, 116046.0, 114043.0, 111163.0, 111674.0, 111254.0, 110357.0, 115965.0, 120755.0, 121835.0, 123387.0, 109125.0, 118899.0, 119601.0, 122217.0, 122217.0, 118374.0, 118669.0, 110499.0, 118371.0, 129221.0, 120195.0, 115764.0, 112811.0, 109505.0, 114820.0, 114543.0, 110145.0, 111147.0, 109775.0, 109351.0, 111555.0, 111705.0, 113262.0, 113392.0, 113009.0, 112133.0, 106831.0, 113006.0, 117052.0, 115337.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4981.7, 5017.4, 5180.1, 5264.5, 5529.6, 5696.8, 5309.3, 5325.5, 4576.7, 4255.6, 3441.7, 3834.7, 4461.8, 4473.2, 3995.5, 4358.8, 4354.8, 4545.8, 4594.7, 4531.9, 5077.3, 4482.1, 3894.7, 3660.8, 3624.3, 3410.6, 4735.8, 6384.3, 6540.9, 6742.3, 6674.4, 6701.1, 6472.6, 6824.8, 7354.7, 8617.4, 7363.8, 5498.6, 5655.4, 5937.3, 6722.8, 6984.7, 6942.1, 6809.7, 6471.8, 5329.2, 5280.7, 5374.8, 4821.1, 4886.2, 4147.1, 4664.6, 4773.9, 4541.3, 4941.7, 4614.4, 4941.7, 4774.9, 4735.7, 4730.7, 4276.5, 3403.7, 3393.3, 3518.6, 3117.8, 3715.0, 3827.7, 4272.9, 4984.2, 5022.3, 5386.3, 5364.4, 5409.8, 5977.8, 5882.4, 5222.0, 5098.5, 4726.6, 4988.6, 5266.2, 4900.3, 4954.5, 5306.4, 4749.1, 6866.4, 7381.2, 6950.8, 7584.4, 8183.5, 7806.3, 7972.5, 8141.4, 8500.9, 8460.6, 6593.1, 6764.6, 6785.4, 6413.7, 5374.5, 5804.7, 5622.2, 5283.7, 7035.5, 7651.1, 7568.0, 6949.3, 7026.3, 6981.3, 6599.3, 6195.1, 6073.4, 6287.1, 3904.7, 3874.7, 4298.1, 4476.3, 5127.6, 6616.4, 7508.5, 7283.5, 7656.1, 7589.5, 7696.2, 7198.3, 7761.5, 10590.9, 10744.7, 10097.6, 9813.3, 10033.1, 9972.2, 10276.0, 10302.0, 10358.4, 9097.0, 6110.2, 5067.6, 3965.6, 3202.5, 2839.4, 2468.5, 2013.5, 1958.0, 2275.6, 2930.1, 3175.7, 3451.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.128, 1.008, 0.863, 0.82, 0.827, 0.76, 0.987, 1.178, 1.249, 1.302, 1.318, 1.339, 1.309, 1.369, 1.473, 1.578, 1.343, 1.004, 1.01, 1.035, 1.092, 1.153, 1.203, 1.181, 1.113, 0.921, 0.911, 0.934, 0.85, 0.834, 0.709, 0.763, 0.787, 0.75, 0.79, 0.746, 0.843, 0.915, 0.934, 0.912, 0.847, 0.678, 0.674, 0.71, 0.644, 0.816, 0.817, 0.889, 1.028, 1.029, 1.17, 1.198, 1.195, 1.278, 1.266, 1.156, 1.103, 1.029, 1.017, 1.052, 1.009, 1.083, 1.128, 1.0, 1.298, 1.357, 1.313, 1.372, 1.352, 1.294, 1.31, 1.323, 1.327, 1.323, 1.023, 1.048, 1.081, 1.028, 0.869, 0.922, 0.912, 0.862, 1.013, 1.1, 1.08, 0.988, 1.015, 0.998, 0.982, 0.938, 0.926, 0.957, 0.603, 0.582, 0.699, 0.738, 0.812, 0.992, 1.156, 1.133, 1.187, 1.188, 1.239, 1.153, 1.186, 1.443, 1.408, 1.278, 1.231, 1.28, 1.262, 1.276, 1.411, 1.45, 1.29, 0.866, 0.726, 0.575, 0.468, 0.423, 0.368, 0.304, 0.294, 0.344, 0.444, 0.479, 0.538], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.07, 40.49, -39.89, -73.98, -50.25, -60.25, -45.25, -7.65, 22.75, -0.84, -30.9, -34.29, -56.58, -20.83, 11.36, 73.59, 195.77, 287.97, 228.94, 172.65, 135.95, 127.96, 105.39, 98.67, 103.22, 133.51, 138.73, 116.55, 88.23, 93.52, 92.03, 96.78, 81.47, 86.55, 104.31, 103.87, 92.0, 93.84, 71.36, 42.55, 132.87, 102.34, 14.03, -121.29, -110.3, 32.53, 111.71, -3.84, -79.67, -41.8, -46.88, -51.85, 42.19, 43.68, 225.73, 240.74, 197.52, 124.67, 126.26, 100.98, 98.4, 65.9, -17.73, -67.9, -17.77, -12.41, -54.48, -23.66, -17.42, -38.28, -70.03, -84.33, -98.84, -124.79, -92.58, -61.42, -33.71, -117.71, -181.36, -129.56, -107.37, -85.2, -10.11, -33.78, -26.61, 34.27, -7.56, -137.82, -37.2, 32.74, -125.26, -69.41, 143.55, 60.86, 48.03, -36.48, -10.52, 35.76, -73.14, -148.51, -183.03, -146.78, -124.45, -119.63, -134.5, -98.49, -72.87, -126.6, -120.11, -100.57, -115.8, -114.42, -150.91, -167.92, -99.95, -44.5, 37.7, 67.13, -78.64, -36.19, -86.86, -111.96, 20.96, -20.9, -61.81, -53.29, -169.73, 16.71, -61.55, -15.54, -46.12, -4.54, -8.21, -119.03, -148.42, -87.69, -56.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.3813, 36.2725, 26.3415, 26.601, 18.0488, 30.9278, 21.1823, -4.5249, -2.2727, -8.2988, -9.0164, -9.4862, -5.4475, -7.1161, -9.0566, -14.7059, -9.6525, -12.0623, -1.5624, -3.3832, 3.5154, 35.772, 43.7529, 35.2039, 34.5948, 28.687, 25.4985, 20.4841, 26.54, 37.2025, 46.5612, 53.1122, 39.6552, 37.2385, 31.8549, 18.638, 11.6279, 12.3711, 15.8075, 20.5575, 14.1414, 18.5567, 16.4983, 9.6774, -0.5988, 5.0445, 6.4815, -0.9146, -0.9174, -1.5106, 3.5714, 7.9511, -2.3739, -5.4913, -2.0649, -4.9275, -2.0231, 1.7647, 4.2169, 7.9096, 11.5942, 16.9231, 13.5802, 18.4049, 8.3333, 6.7989, 11.2462, 3.9755, 1.506, 7.1829, 3.1858, 0.9698, 0.2738, -8.9089, -11.7391, -11.3834, -9.0483, -13.8183, -15.009, -10.9489, -7.7149, 1.7432, -6.7378, -12.6321, -11.0257, -8.8679, -6.7647, -2.9326, -4.2042, -0.9091, 1.2195, -2.1472, -2.8662, -3.3435, -0.6042, -10.6195, 1.9481, 13.289, 4.918, 3.5256, -1.5773, -3.6254, 1.5674, -6.422, -9.3374, -6.5831, -2.6229, -6.6038, -9.4225, -3.3003, -6.051, -12.61, -13.125, -10.5263, -8.3333, -11.5987, -14.5062, -13.3987, -12.9568, -11.0738, -4.0404, 2.0202, -0.6248, -8.0218, -6.5613, -11.9721, -1.5846, -1.4303, -3.2626, -2.6172, -1.9692, -3.3302, 7.9455, 2.0833, -2.9232, -10.3811, -7.2664, 1.9011, -5.948, 0.0, -2.2472, -6.8345], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -28.0, -28.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 60.0, 60.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, -12.0, -12.0, -12.0, -12.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -100.0, -76.0, -76.0, -76.0, -76.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -32.0, -32.0, -32.0, -44.0, -48.0, -48.0, -48.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -56.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4936, -4.3682, 1.0567, 4.171, 8.0555, 22.4832, 32.1881, 26.4749, 25.8462, 23.4445, 28.4359, 25.7997, 29.2974, 35.9511, 47.93, 49.6057, 43.0523, 43.7991, 42.3476, 42.9377, 44.3811, 38.7046, 41.442, 43.6509, 38.0377, 38.0905, 35.8436, 30.8862, 24.9933, 33.3066, 26.4912, 14.3429, 11.3089, 9.7548, 17.7164, 17.9316, 4.8774, 2.8452, 4.0645, 1.1716, 4.8296, 7.0292, 6.2163, 22.7851, 23.8372, 21.1115, 14.9908, 23.4785, 19.1989, 19.0793, 13.891, 1.3867, -0.5021, 6.245, 4.5426, 3.2303, 1.242, 1.2039, -3.7995, -6.3392, -7.865, -9.343, -15.557, -8.5485, -8.1838, -4.3233, -19.3625, -23.2072, -21.7567, -18.5277, -16.297, -9.363, -14.8994, -10.3841, -6.838, -12.0519, -18.0686, -10.4412, -3.1885, -14.3028, -7.5337, 6.6576, -3.5359, -1.7975, -6.7375, -3.0584, -0.0488, -7.9779, -9.8566, -11.2228, -11.052, -10.7105, -10.5884, -13.1746, -12.0523, -10.1249, -19.3959, -14.4189, -16.0047, -17.8589, -19.957, -25.3245, -25.9589, -23.9826, -13.3942, -3.7084, -6.5443, -18.8855, -15.178, -20.6289, -14.6166, -8.2139, -10.3597, -9.9446, -10.0296, -16.8708, -3.4805, -8.8007, -4.9101, -6.7915, -4.4211, -3.8501, -11.054, -9.0336, -6.0852, -6.5129], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.261112, 122.312629, 67.788856, 45.639256, 33.696796, 26.187498, 20.923131, 17.076574, 14.178215, 11.927116, 10.15023, 8.740049, 7.602822, 6.655869, 5.844159, 5.147591, 4.53572, 4.013315, 3.571233, 3.203301, 2.926276, 2.734904, 2.587513, 2.467859, 2.361014, 2.271114, 2.184491, 2.104378, 2.038961, 2.001963, 1.981969, 1.956466, 1.927071, 1.890815, 1.850147, 1.808236, 1.75569, 1.702511, 1.65427, 1.602175, 1.55056, 1.498923, 1.441913, 1.375228, 1.317836, 1.259753, 1.18788, 1.107243, 1.023783, 0.954693, 0.89929, 0.83803, 0.772745, 0.709285, 0.646287, 0.591643, 0.548312, 0.513073, 0.505861, 0.518003, 0.53813, 0.554176, 0.576304, 0.594783, 0.608537, 0.610851, 0.588889, 0.549085, 0.506704, 0.462558, 0.417985, 0.372939, 0.329443, 0.283535, 0.235793, 0.187441, 0.139021, 0.085766, 0.039717, 0.001805, -0.024723, -0.060167, -0.103912, -0.149039, -0.188915, -0.220294, -0.236356, -0.24779, -0.250597, -0.243962, -0.2385, -0.241708, -0.242601, -0.23493, -0.236781, -0.237901, -0.222202, -0.207701, -0.192545, -0.183733, -0.174996, -0.16339, -0.160831, -0.167129, -0.18064, -0.198704, -0.218769, -0.238391, -0.259356, -0.278759, -0.294103, -0.317522, -0.338458, -0.357794, -0.37733, -0.398509, -0.426847, -0.459924, -0.492387, -0.509638, -0.50354, -0.48531, -0.475593, -0.467275, -0.468045, -0.466909, -0.456238, -0.444103, -0.431933, -0.421604, -0.422275, -0.41197, -0.402019, -0.387993, -0.374289, -0.35886, -0.342045, -0.33485, -0.33174, -0.327587, -0.323534], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4522, 106.4243, 98.6972, 88.0856, 77.2079, 67.0038, 57.7877, 49.6454, 42.552, 36.427, 31.1717, 26.6853, 22.8688, 19.6262, 16.8698, 14.5254, 12.5274, 10.8246, 9.3739, 8.1398, 7.0971, 6.2247, 5.4972, 4.8914, 4.3853, 3.9625, 3.6069, 3.3064, 3.0529, 2.8427, 2.6706, 2.5277, 2.4076, 2.3042, 2.2134, 2.1324, 2.057, 1.9861, 1.9198, 1.8562, 1.7951, 1.7359, 1.6771, 1.6167, 1.5569, 1.4975, 1.4356, 1.3699, 1.3007, 1.2315, 1.165, 1.0996, 1.0343, 0.9693, 0.9047, 0.8421, 0.7833, 0.7293, 0.6846, 0.6513, 0.6286, 0.6137, 0.6063, 0.604, 0.6049, 0.6061, 0.6026, 0.5919, 0.5749, 0.5524, 0.5255, 0.495, 0.4619, 0.4262, 0.3881, 0.348, 0.3062, 0.2621, 0.2176, 0.1745, 0.1346, 0.0957, 0.0558, 0.0148, -0.0259, -0.0648, -0.0991, -0.1289, -0.1532, -0.1714, -0.1848, -0.1962, -0.2055, -0.2114, -0.2164, -0.2207, -0.221, -0.2184, -0.2132, -0.2073, -0.2008, -0.1934, -0.1868, -0.1829, -0.1825, -0.1857, -0.1923, -0.2015, -0.2131, -0.2262, -0.2398, -0.2553, -0.272, -0.2891, -0.3068, -0.3251, -0.3455, -0.3684, -0.3932, -0.4165, -0.4339, -0.4442, -0.4504, -0.4538, -0.4567, -0.4587, -0.4582, -0.4554, -0.4507, -0.4449, -0.4404, -0.4347, -0.4281, -0.4201, -0.411, -0.4005, -0.3888, -0.378, -0.3688, -0.3605, -0.3531], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.815, -2.1139, 11.1536, 25.3505, 34.0869, 40.9976, 45.8813, 50.5833, 52.3366, 55.2653, 58.9813, 64.4211, 69.1213, 67.3427, 64.24, 60.9943, 55.7928, 50.2596, 44.1074, 40.0849, 37.5947, 33.253, 29.754, 26.9885, 24.0609, 19.1631, 17.3637, 15.4403, 11.135, 7.7424, 4.4234, 3.4876, 4.3456, 1.9098, -0.7719, -1.7947, -3.0375, -3.9503, -3.0427, -0.6806, 4.2053, 9.2408, 13.1621, 15.3211, 20.2831, 22.1947, 23.0017, 23.7778, 20.6502, 16.5067, 14.3746, 10.0004, 5.7078, 2.0161, -2.2761, -7.3585, -11.2813, -14.1067, -16.632, -18.2704, -17.8346, -17.0895, -13.9963, -14.2309, -15.6461, -16.4259, -16.0791, -15.0447, -12.605, -11.3333, -8.5815, -6.2944, -5.6947, -6.2736, -4.5959, -1.7557, -3.0975, -1.9894, 2.1989, 2.4686, 3.1728, 1.859, 0.4458, 1.0058, -0.4037, -3.2657, -5.9431, -6.4613, -8.1969, -11.1555, -11.8128, -12.7119, -13.8878, -16.5045, -17.7467, -17.5374, -17.8778, -18.8457, -19.9818, -21.0002, -21.4978, -19.0103, -14.576, -11.6261, -10.9133, -10.4053, -11.6131, -9.9264, -7.4623, -5.5123, -3.8403, -2.9198, -4.667, -3.4058, -3.6182, -2.7662, -4.2231, -4.1434, -3.2172, -5.437, -5.5906, -5.5508, -6.1842], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.94, 69.35, 48.21, 48.21, 29.6, 47.62, 34.4, -7.04, -3.45, -15.38, -17.19, -19.05, -10.29, -14.5, -17.65, -28.99, -19.69, -23.31, -2.9, -6.85, 6.83, 61.13, 66.21, 53.17, 52.84, 46.12, 44.67, 36.32, 46.0, 60.2, 65.62, 74.51, 58.23, 57.42, 53.74, 43.33, 33.98, 35.29, 41.07, 50.43, 36.84, 47.37, 44.95, 29.41, -2.33, 16.19, 20.79, -2.56, -2.56, -4.35, 9.09, 20.31, -5.63, -14.07, -5.26, -12.98, -4.96, 4.23, 10.45, 18.92, 28.17, 43.31, 31.88, 38.96, 20.57, 17.65, 30.08, 8.84, 3.45, 15.15, 7.38, 2.4, 0.67, -31.75, -40.23, -39.18, -33.15, -63.12, -64.49, -40.06, -30.01, 7.77, -21.65, -45.56, -38.65, -29.09, -21.5, -8.33, -11.29, -2.33, 3.03, -4.9, -6.21, -7.69, -1.32, -21.18, 4.0, 23.53, 8.02, 6.01, -2.65, -6.59, 2.86, -11.35, -16.76, -12.0, -4.94, -14.09, -22.3, -8.47, -17.43, -50.59, -50.0, -36.96, -30.95, -45.68, -58.02, -54.67, -53.42, -45.21, -13.04, 5.45, -1.61, -17.09, -13.66, -23.48, -3.08, -2.88, -6.27, -5.03, -3.77, -5.95, 12.11, 3.05, -4.98, -20.37, -14.29, 4.13, -12.31, 0.0, -5.26, -18.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 21.1066, 21.6174, 16.2007, 17.2127, 14.3546, 7.647, 6.2885, 5.0575, 5.3994, 4.3619, -8.4358, -2.7732, -3.8407, -1.2962, 6.34, 8.162, 5.4658, 6.2151, 5.3938, 4.1576, 5.9588, 4.2878, 9.2767, 22.3651, 25.3181, 22.8625, 18.4352, 17.9875, 14.7348, 12.2199, 12.8651, 14.3062, 22.5774, 22.0845, 22.9599, 12.8488, 13.1309, 10.0255, 11.1208, 10.6934, 9.2341, 13.1066, 17.2455, 9.6586, 9.3718, 6.8034, 4.3969, 20.5732, 11.7595, 11.5824, -3.4612, -2.9668, 6.4741, 9.5113, 10.5434, -2.2341, 1.2957, 2.6817, 4.2113, 7.7084, 5.5825, 24.5269, 17.4026, 17.2391, 11.4974, 12.3142, 10.6916, 8.7543, 6.7523, 2.2355, -4.71, -1.4305, 1.0665, 0.3502, 0.607, 5.8876, 6.3013, -1.4999, -1.0068, 0.9494, -4.2051, -1.8617, 1.7502, 2.3366, 4.6517, -7.9327, 1.3562, 3.1143, -0.4674, 6.1518, 5.4123, 2.1298, 4.8926, 6.7031, -1.7828, 5.7214, 3.6494, -0.4271, -0.5752, 18.3278, 10.621, 6.5942, 2.376, 0.9909, 3.6377, 2.6997, -2.914, -6.5406, -4.9092, -2.9532, -3.6466, -4.5895, -2.8882, -0.0359, 1.7119, -3.9001, -3.0641, -4.5085, -4.2826, -5.8318, -7.9264, 7.5656, 6.8334, 8.7848, 9.96, 4.8514, 7.4441, 7.8806, -2.6737, 7.9225, 2.1479, -2.0161, 1.4862, -6.5118, 3.4184, -1.2128, 1.1748, -1.0645, 1.4447, 3.4526, 2.0308, -3.7593, -1.008, 2.8503], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 13.6555, 13.2349, 12.9409, 13.4871, 7.8349, 3.4557, -0.2312, -4.2564, -1.1203, -15.1972, -14.9555, -8.8273, -8.9633, -4.5561, -2.9738, 2.5737, 2.206, -1.7017, -2.9886, -4.6906, -3.6048, 0.4624, 3.0604, -0.1092, 15.7546, 15.6898, 10.3062, 6.5112, 9.4748, 9.3508, 7.127, 6.1772, 9.6666, 16.8245, 11.9619, 1.8508, 6.9146, 6.2001, 4.4263, 3.0425, 3.9741, 5.4557, 5.2911, 4.3987, 5.0682, 2.0216, -0.8631, -1.4229, 2.6742, -6.5884, -13.9811, -9.1831, -5.9585, 2.3387, -7.1491, -5.1031, -3.4861, -2.5782, -11.0903, -2.8115, -1.112, -5.12, 9.7517, 10.0664, 5.7592, 0.3597, 0.1717, 3.4944, 0.536, -14.0225, -21.4462, -8.1058, -5.8001, -21.131, -6.2243, -6.799, -7.3612, -5.8914, -7.3501, -12.7132, -10.5484, -10.6448, -5.081, -3.0308, -12.4265, -14.276, -10.8425, -10.5482, -5.8348, -5.071, -3.3707, -4.2136, 0.0131, -3.0558, -11.5418, -7.9411, -2.206, -10.186, -6.9185, -5.5817, -0.6018, -0.237, -5.4312, -3.8886, -1.7297, -6.0833, -8.7693, -11.4201, -8.3248, -7.8327, -9.0141, -11.9087, -6.7918, -5.8913, -12.4386, -13.1711, -7.9436, -11.3397, -10.138, -12.1751, -14.2697, -11.9523, -7.3171, -0.9741, 3.66, -10.6486, -7.0559, -10.1194, -11.6737, -2.5775, -1.3521, -4.0161, -4.5138, -9.0118, -1.5816, -4.2128, -2.8252, -3.0645, -0.5553, -2.5474, -7.9692, -9.2593, -5.508, -3.6497], "thermo_temp": [null, 5.8677, 5.7746, 5.5883, 4.1912, 6.6129, 8.6619, 10.2453, 6.5197, 11.6423, 5.1226, 8.8482, 7.4511, 8.3825, 3.7255, 4.1912, 6.9854, 4.1912, 6.9854, 9.3139, 6.5197, 19.5591, 6.5197, 6.054, 5.1226, 3.2599, 9.3139, 5.5883, 3.2599, 7.9168, 8.3825, 8.8482, 9.9939, 3.8254, 6.2163, 22.4743, 10.5199, 7.1727, 8.129, 11.4763, 5.7381, 2.8691, 5.7381, 8.129, 12.9108, 5.2599, 10.9981, 10.9981, 6.2163, 3.8254, 6.6945, 7.6508, 5.26, 7.6508, 11.9544, 5.26, 4.3036, 4.7818, 5.2599, 21.9961, 9.0854, 18.1707, 10.5199, 6.2163, 12.4326, 7.1727, 17.6925, 2.8691, 4.7818, 5.2599, 15.3017, 10.5199, 6.6945, 29.647, 7.6508, 7.1727, 5.7381, 11.9544, 10.9981, 5.26, 6.2163, 16.258, 16.7362, 8.1099, 6.8666, 21.4812, 6.8313, 12.6866, 13.6625, 4.3915, 6.3433, 13.6625, 6.3433, 8.7831, 6.8313, 5.3674, 17.0782, 6.3433, 12.1987, 13.6625, 5.3674, 11.2228, 8.7831, 6.3433, 4.8795, 9.7589, 10.7349, 13.6625, 5.8554, 15.1264, 6.8313, 23.9095, 11.2228, 7.3192, 7.8072, 4.8795, 5.3674, 8.7831, 5.8554, 5.3674, 3.4156, 4.8795, 5.3674, 8.2951, 3.9036, 5.8554, 14.1505, 9.271, 4.8795, 7.3192, 5.8554, 6.8313, 6.3433, 19.5179, 15.1264, 9.759, 6.3, 16.5, 14.5, 18.0, 9.0, 11.0, 4.0, 3.0, 6.0, 7.5, 13.0, 8.0, 4.0, 4.0, 3.0, 6.0, 10.0, 5.5, 4.5, 6.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.5104, 6.2581, 6.729, 6.8603, 7.1371, 6.5168, 6.0939, 6.256, 5.8806, 6.0815, 6.6692, 6.642, 8.9906, 8.5413, 8.0891, 7.5497, 6.7698, 7.2323, 6.9334, 6.2655, 6.5657, 6.8961, 7.251, 7.7497, 7.0362, 6.8871, 9.7212, 9.8664, 9.3766, 9.1498, 9.5728, 8.8756, 7.7835, 7.4116, 7.542, 8.5182, 7.9258, 8.4844, 8.9414, 8.4459, 7.6058, 7.4401, 7.4784, 7.0751, 7.1798, 8.0479, 7.541, 6.9524, 6.5577, 6.3218, 9.1716, 9.156, 10.795, 10.745, 9.9216, 10.3781, 9.7953, 11.2312, 9.7108, 8.8146, 8.1683, 9.4653, 9.657, 9.1184, 12.8509, 11.9054, 11.0449, 10.08, 10.4208, 10.5258, 9.5684, 8.9589, 10.286, 11.4588, 10.8499, 10.1257, 12.1903, 11.2159, 11.4833, 11.8795, 10.5181, 9.759, 10.4688, 9.7187, 9.5486, 9.0545, 8.3841, 9.9649, 9.3064, 9.8323, 10.5287, 9.5903, 9.8871, 9.6864, 9.0785, 8.3151, 8.5776, 8.9698, 9.823, 9.1017, 10.1971, 9.5851, 12.1895, 12.0138, 11.1602, 10.5506, 9.5195, 8.7645, 8.7679, 8.2384, 7.7164, 6.9344, 6.5608, 6.3438, 6.6986, 6.1904, 6.1295, 7.5879, 7.8939, 7.3458, 7.341, 7.0709, 7.0273, 6.9029, 9.1966, 10.2747, 10.181, 9.4753, 10.7525, 11.4339, 12.6277, 11.9681, 11.7921, 10.3754, 9.0344, 8.4827, 8.304, 9.1578, 8.9473, 8.0478, 7.3118, 6.5279, 6.4319, 7.0806, 6.7933, 6.3763, 6.3988], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2927, 1.3439, 1.277, 1.2262, 1.1684, 1.1831, 1.24, 1.0128, 0.9319, 0.9686, 0.8879, 0.9147, 0.8837, 0.9187, 0.899, 0.8333, 0.8676, 0.8821, 0.932, 1.0057, 1.0111, 1.1635, 1.3429, 1.3193, 1.2941, 1.2249, 1.2521, 1.2144, 1.206, 1.2527, 1.3126, 1.4285, 1.3937, 1.2714, 1.2937, 1.3522, 1.1847, 1.1525, 1.2074, 1.2679, 1.2162, 1.2026, 1.2277, 1.1982, 1.1095, 1.0085, 1.0776, 1.0567, 0.9336, 0.9617, 0.9963, 1.0735, 0.9799, 0.9653, 0.967, 0.967, 0.8986, 0.9805, 1.0161, 1.0031, 1.0864, 1.1794, 1.2199, 1.1584, 1.1333, 1.098, 1.1618, 1.0233, 0.9538, 1.0242, 1.0919, 0.931, 1.0054, 1.0059, 0.878, 0.8627, 0.8694, 0.8509, 0.8461, 0.8175, 0.8735, 0.999, 0.9835, 0.8708, 0.8766, 0.9834, 0.9081, 0.9257, 0.9459, 0.9392, 0.9962, 1.0198, 0.931, 0.9631, 0.9703, 0.8512, 0.944, 0.9967, 1.0166, 1.0208, 0.949, 0.9466, 0.9526, 0.9176, 0.8541, 0.8419, 0.9339, 0.8954, 0.8235, 0.9018, 0.9174, 0.8729, 0.7326, 0.7225, 0.827, 0.7632, 0.7382, 0.7433, 0.7447, 0.8295, 0.8631, 0.9363, 0.9964, 0.9083, 0.9054, 0.8805, 0.9186, 0.9888, 0.9628, 0.9815, 0.9747, 0.9774, 1.0039, 0.9409, 0.9174, 0.831, 0.7942, 0.9054, 0.8122, 0.8138, 0.8659, 0.7706], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7025, 0.659, 0.6869, 0.7594, 0.7708, 0.7541, 0.7442, 0.8681, 1.034, 1.0493, 1.0762, 1.1043, 1.0605, 1.0718, 1.0721, 1.1065, 1.105, 1.0655, 1.0323, 1.0388, 0.9835, 0.8012, 0.6046, 0.6459, 0.6556, 0.6859, 0.7506, 0.7769, 0.742, 0.7143, 0.6209, 0.5703, 0.5709, 0.6506, 0.684, 0.7913, 0.8333, 0.8341, 0.8111, 0.7608, 0.7207, 0.7753, 0.7857, 0.8341, 0.9701, 0.8432, 0.9397, 0.8826, 1.0313, 1.0192, 0.9597, 0.9301, 0.9329, 1.0694, 1.0879, 1.033, 1.0236, 0.9805, 0.9743, 0.948, 0.9228, 0.897, 0.8144, 0.802, 0.8733, 0.9088, 0.9191, 0.8767, 0.9631, 0.9427, 0.9388, 0.977, 0.97, 1.0853, 1.0565, 1.1302, 1.1006, 1.1121, 1.1629, 1.1394, 1.1031, 1.0591, 0.9933, 1.1316, 1.0859, 1.0749, 1.1029, 1.0855, 1.0927, 1.0456, 1.0154, 1.0119, 1.0268, 0.9852, 1.0223, 1.0277, 1.0336, 0.7928, 0.8974, 0.9239, 0.932, 0.9929, 0.9635, 0.957, 1.032, 1.0772, 1.0078, 1.0628, 1.063, 1.0759, 1.0688, 1.2873, 1.1925, 1.2199, 1.173, 1.1737, 1.2147, 1.2299, 1.1968, 0.9954, 0.9959, 0.9761, 0.9486, 0.9847, 0.9786, 1.0026, 1.0764, 0.9639, 1.0004, 1.011, 0.9837, 0.9945, 0.9203, 1.0137, 0.9995, 1.0308, 1.0272, 0.964, 1.0047, 1.0638, 0.9162, 0.9941], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15406.1, 17371.85, 14481.82, 13702.49, 9246.41, 7553.34, 5168.02, 5669.54, 177.13, -25037.56, -20272.05, -16782.88, -13939.45, -10677.23, -4682.18, -2920.25, -2820.21, -6612.76, -5289.41, -7165.08, -4411.64, -3245.37, 24.81, 33863.28, 61012.22, 48981.74, 41984.35, 34257.48, 31490.09, 25901.67, 24517.17, 26715.95, 51085.04, 44493.16, 35799.67, 32439.67, 27428.76, 27385.78, 25431.32, 20425.43, 20462.63, 19409.01, 13879.12, 13109.59, 11480.87, 9478.83, 4755.62, 14283.55, 5537.42, 202.31, 36.79, 994.04, 4598.62, 6070.59, 2080.18, 1715.93, 3559.41, 2436.12, 3725.45, 4733.93, 4057.65, 10946.57, 11117.54, 7015.48, 802.21, 10037.5, 4609.82, 3951.28, 1914.02, -4888.3, -6020.65, -3088.79, -2871.27, -2647.04, -2702.86, -1604.06, -6545.47, -6076.96, -5557.63, -5766.76, -7753.52, 17670.65, 16123.41, 14835.56, -6675.83, -13634.22, -10152.93, -6802.92, -4370.38, 6783.88, 3341.28, 5418.57, 7685.1, 4748.57, -1060.09, 4368.09, 11260.02, 5903.45, 5678.12, 58145.0, 36498.57, 32068.69, 25542.14, 23259.03, 21611.71, 16011.11, 11716.25, 9864.54, 8250.17, 7071.58, 6675.68, 2939.32, 3121.54, 4622.93, -23495.01, -11762.32, -10816.0, -10547.05, -9833.94, -13072.41, -12006.69, -7444.07, 39086.35, 47116.33, 34060.19, 14186.88, 14606.47, 8835.26, 11749.15, 14636.48, 10032.42, 8456.07, 6659.85, 5254.15, 8596.7, 6982.89, 6875.48, 5800.77, 5136.01, 4402.3, -4341.6, -2104.16, 53.93, -408.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4455, 6.1518, -10.2802, -8.5338, -5.9492, -5.6815, -2.8291, 1.6416, 3.19, -0.3143, -4.4008, -3.353, -6.7642, -0.8552, 2.7434, 7.1675, 19.5328, 27.6766, 22.2886, 21.6274, 19.2409, 23.3362, 19.4449, 20.2188, 24.3459, 30.3775, 29.4994, 21.5217, 22.4006, 20.8192, 21.476, 22.5745, 16.6525, 18.9836, 20.6931, 14.943, 12.4804, 12.4206, 8.9658, 4.6503, 11.022, 5.9055, -4.0645, -5.2241, -5.774, 4.5786, 6.7782, -4.7579, -5.7023, -3.3711, -5.248, -0.0239, 3.0962, 2.9886, 17.7404, 18.625, 15.8157, 9.8146, 17.8719, 13.0303, 12.7554, 7.2444, -5.3675, -7.7943, -1.1376, -2.0007, -2.1457, -3.5118, -3.2745, -7.2714, -8.8398, -9.7643, -10.5807, -16.1303, -7.6601, -6.1195, -1.3304, -15.8148, -17.2441, -14.267, -9.6723, -5.1702, 1.7697, -3.9484, 0.1689, 2.7403, -3.318, -9.7224, -2.9765, 4.5135, -7.8438, -2.3056, 8.3683, -1.9518, -0.4148, -5.5504, -1.8908, 0.3538, -8.4903, -10.8812, -11.3204, -11.5644, -11.1496, -10.2835, -11.3326, -9.9053, -8.1853, -16.761, -10.6739, -11.6132, -13.3088, -15.2972, -17.2978, -16.1023, -13.077, -2.9887, 5.9896, 3.4692, -7.3777, -3.7024, -9.7672, -3.9817, 1.6663, -2.0735, -2.8493, -4.0632, -11.0529, 1.8883, -3.8863, -0.7725, -3.1449, -1.6159, -1.7332, -9.218, -7.3103, -4.5962, -5.1375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6693.8913, 8259.9186, 9291.8529, 9042.4262, 9004.0269, 8867.269, 8445.7278, 6848.8948, 6067.4375, 4779.6652, 4263.057, 2464.4419, -1281.8499, -1885.7103, -1997.6868, -504.8709, 1020.042, 2467.3118, 3009.3314, 2740.8093, 152.2949, -1322.9528, -3048.1085, -3409.0443, -2890.1048, -1856.4214, 2305.4339, 10570.608, 12270.4035, 12001.6077, 10465.0128, 9515.3597, 7415.7923, 6182.3379, 7158.4394, 11971.9697, 13151.7195, 11601.279, 11599.8168, 10409.7313, 13489.3117, 15086.1108, 14101.4448, 13542.8573, 12566.9711, 9630.9689, 7982.4315, 6708.6709, 5521.5166, 3285.6283, 1978.2936, -1110.8614, -3109.0977, -3123.2518, -603.5193, 1275.373, 2853.5748, 2895.7637, 2649.7716, 2308.2493, 1242.7857, 1213.9223, 1557.75, 2148.2483, 2755.6084, 5110.2971, 4828.4007, 2251.4522, 3412.023, 4140.3207, 3891.495, 2812.294, 1495.92, 1877.1219, 2297.3059, 2163.0386, 3307.8604, 3355.5735, 2069.0906, -752.5697, -2548.3335, -3479.9628, -3544.7226, -4153.583, 2552.388, 5382.2913, 6630.089, 4171.9436, 802.7183, -1838.5754, -2928.9151, -2502.5619, 138.3875, 683.4934, 2301.9464, 4420.265, 4368.535, 3615.6938, 2979.0122, 5566.5505, 5790.039, 5493.1901, 7262.0063, 4425.8397, 2010.9674, 335.7338, -23.8736, 248.3211, -300.2193, -1413.6951, -1578.2276, -1635.8378, -1796.0441, 86.1341, 2372.5055, 3435.7131, 4052.1418, -601.9365, 658.7864, 1338.0133, 2326.4233, 2519.279, 1146.3757, 574.3576, -2311.2833, -776.8991, 3373.7034, 1893.0975, -294.7326, -2102.3645, -3702.8474, -2329.8316, -1644.3859, -2613.8503, -2454.0084, -2602.2315, -2561.2107, -1610.3194, -1027.1985, -199.6196, 198.2872, 221.3365, -68.083, -1867.2288, -468.7801, 1433.0451, 1535.2772], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.64, 86.53, 81.75, 77.17, 75.17, 82.44, 84.19, 69.95, 64.14, 59.41, 50.39, 48.64, 48.75, 45.59, 47.84, 39.31, 39.55, 38.36, 41.38, 40.91, 36.35, 60.36, 75.38, 69.98, 72.19, 65.41, 65.1, 61.49, 64.69, 72.08, 79.22, 83.15, 80.35, 74.78, 75.33, 75.62, 71.74, 73.59, 77.08, 83.27, 83.92, 83.2, 82.94, 80.68, 68.36, 70.05, 62.28, 64.6, 60.29, 55.96, 53.74, 60.03, 55.56, 52.89, 52.98, 53.68, 48.86, 52.29, 60.43, 57.69, 77.56, 85.19, 78.28, 78.88, 69.96, 70.0, 69.75, 66.62, 56.28, 59.15, 61.86, 55.45, 55.11, 58.94, 47.79, 40.97, 43.43, 32.69, 34.56, 46.92, 52.14, 55.36, 55.48, 46.38, 48.05, 52.83, 53.41, 53.42, 57.09, 60.33, 65.06, 68.39, 67.28, 60.62, 61.81, 59.64, 66.52, 87.48, 78.67, 74.86, 71.91, 69.36, 73.21, 70.23, 62.67, 63.61, 68.69, 68.07, 57.04, 53.48, 55.18, 40.91, 36.41, 33.76, 37.36, 33.43, 28.54, 27.6, 28.4, 37.83, 51.72, 54.03, 61.98, 62.12, 62.43, 58.05, 65.01, 72.75, 69.29, 71.42, 73.45, 76.66, 79.6, 76.49, 65.69, 58.36, 45.3, 55.68, 37.64, 34.64, 47.37, 43.2], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 282699.4693, 280932.8783, 323188.7614, 261178.3502, 192210.5118, 96098.5135, 44773.3739, 77878.0955, -99116.3484, -239226.8448, -126900.9344, -166031.8178, -177055.4019, -162598.4199, -137193.0102, -175233.5408, -223832.8596, -203285.7268, -182722.0535, -36404.5456, 90015.6178, 128991.6884, 336945.9218, 463219.3551, 338597.326, 294712.4906, 263801.3007, 215529.5793, 160802.3921, 207547.1898, 246366.5492, 322159.9536, 421959.0314, 366763.476, 220671.477, 206490.6386, 124373.1943, 92601.1252, 74928.9885, 136823.6617, 221555.7641, 241614.1796, 203354.693, 208758.886, 101738.3963, 34410.7839, 177098.1667, 167140.4476, 52020.5048, -431775.3756, -417752.7127, -165702.4578, -108710.7009, -436309.3753, -767420.5494, -800094.9064, -751701.0664, -919946.9135, -680586.7159, -657530.0148, -139695.2424, -86518.745, 143049.7103, 565984.4221, 549737.6541, 288485.797, 242169.7565, 505222.528, 399704.8822, 267966.9262, 436375.4132, 642689.7051, 274317.885, 397362.7627, -318869.8525, -372359.8975, -445653.8603, -445956.9754, -479672.8812, -525208.1661, -533909.3877, -449173.1803, -58223.318, -12801.225, -219092.6663, -192200.1461, 26161.905, -101680.1304, -86353.1947, -70905.5827, -29482.0034, 13597.0679, 16470.5024, -70161.8062, 17818.1952, -2344.3606, -285011.9329, -143474.917, -46918.1969, -137097.7779, -165435.9997, -285648.3509, -318274.6085, -302046.6323, -399777.6408, -455321.233, -601652.949, -462138.2628, -550196.3315, -568035.8794, -340495.1656, -391745.0696, -455821.1828, -464229.7249, -465671.2608, -325887.2422, -362300.9712, -392667.7985, -307916.3808, -315074.5731, -57776.4681, -61083.9834, -26929.4006, -6972.9394, -137138.2724, -109101.4764, -204781.8821, -262115.0583, -106159.2519, -142173.7217, -159224.5608, -134649.1035, -431176.1298, -235154.5582, -503069.943, -482362.8966, -601149.667, -566991.3484, -417655.1424, -505455.9582, -438473.5211, -341314.6652, -437152.2753], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.9663, -5.1712, -17.6689, -22.5637, -6.2992, -76.6255, 222.6256, 5.1823, -1.1726, -84.6678, 37.6746, -39.9824, 10.2458, -47.5331, -77.8104, 153.0516, -1.4884, 76.7608, 62.5668, -27.8171, -48.1132, 47.726, 376.4719, 226.5141, -59.7881, 131.8798, -35.1323, -19.0809, 729.6623, -8.3773, 504.0759, -30.3196, 23.6842, 472.7029, 20.7886, -11.2509, -73.069, -53.9777, 60.5195, -51.9437, 85.2233, 11.32, -36.7611, -86.2461, -64.1403, 97.1553, 314.3997, -48.1931, -63.7287, -50.3279, -56.5073, 179.1312, -55.9639, -83.854, 6.0527, -23.9865, -39.0148, 264.8924, -47.2344, -55.2856, -22.3893, 121.2868, 217.85, 7.9347, 160.5696, -5.503, 2.8871, 648.6762, 46.0834, -7.4222, -14.5939, 90.0993, -18.9056, 236.648, 9.5334, -69.6875, -60.6418, -5.3787, -48.2759, 294.8387, 257.602, -50.4625, 0.459, 678.4446, 195.54, -36.4408, 58.8704, 5.536, -68.1083, 105.3339, 248.6811, -71.7999, 56.4583, -74.9613, 39.8488, 13.564, -91.0185, 74.5791, 65.6909, -3.6733, -39.4655, -74.0593, 62.5634, -56.2759, -33.9752, -58.0582, -44.0175, -22.995, -10.0898, 286.0735, 435.8561, -67.1047, 116.1198, 191.3067, 38.3524, 63.5227, -52.6316, 177.1343, -33.4375, 1500.0, 1008.1549, 141.9715, 50.0511, 1.2149, 32.1602, -57.3883, -73.0135, -46.8052, 25.2991, -78.1079, 20.5534, -92.3617, -42.5143, -96.6951, -93.6314, -97.6129, -94.2151, -34.9585, 32.691, 90.1966, -2.1449, -45.2074], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.11, 38.93, 38.83, 38.96, 38.95, 37.89, 38.31, 36.27, 36.64, 34.25, 34.22, 33.97, 35.05, 34.81, 35.4, 39.94, 40.56, 41.04, 39.52, 39.18, 38.83, 28.44, 28.44, 28.68, 29.9, 29.92, 30.62, 30.61, 29.91, 28.54, 28.49, 28.14, 27.67, 27.64, 28.11, 22.5, 19.75, 19.03, 19.64, 21.28, 21.63, 23.73, 23.63, 22.77, 22.04, 22.1, 24.07, 24.02, 24.13, 24.13, 24.59, 24.34, 23.92, 28.23, 27.92, 28.01, 28.61, 29.22, 29.22, 27.61, 27.72, 28.62, 28.66, 29.35, 27.54, 27.44, 24.94, 24.9, 25.16, 25.12, 24.58, 24.35, 24.97, 20.29, 20.25, 20.77, 24.96, 23.28, 23.49, 24.0, 24.02, 22.46, 23.16, 22.44, 22.61, 23.4, 24.28, 25.37, 25.79, 28.81, 29.48, 32.33, 33.4, 32.58, 32.98, 32.94, 29.22, 30.46, 30.51, 30.29, 30.14, 29.16, 28.71, 28.39, 28.26, 27.79, 28.98, 28.86, 28.15, 25.3, 24.53, 20.33, 18.5, 18.56, 22.16, 24.15, 24.16, 26.82, 27.13, 28.04, 29.06, 29.89, 30.17, 30.1, 30.08, 31.14, 33.58, 33.69, 33.9, 33.95, 33.9, 33.12, 34.37, 34.37, 32.38, 30.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7681, 0.0645, 0.1791, 0.3214, 0.3553, 0.5048, 0.7788, 0.8542, 0.6867, 0.4857, 0.5272, 0.3662, 0.618, 0.7519, 0.9138, 1.4099, 1.7085, 1.4164, 1.3279, 1.1613, 1.288, 1.1245, 1.1858, 1.3636, 1.6929, 1.6533, 1.2862, 1.2691, 1.186, 1.2113, 1.2414, 1.0032, 1.1523, 1.2606, 1.04, 1.1092, 1.0827, 0.92, 0.7271, 1.0822, 0.8626, 0.4725, 0.4588, 0.4959, 0.8591, 0.911, 0.4739, 0.4428, 0.5309, 0.4601, 0.646, 0.7446, 0.7241, 1.2107, 1.1947, 1.0615, 0.8339, 1.071, 0.8772, 0.8491, 0.649, 0.2377, 0.2276, 0.4649, 0.4416, 0.4439, 0.414, 0.4376, 0.3313, 0.2991, 0.2851, 0.28, 0.119, 0.3773, 0.4176, 0.5478, 0.0793, 0.0061, 0.1188, 0.2647, 0.3573, 0.581, 0.3934, 0.5242, 0.6008, 0.3876, 0.1815, 0.4157, 0.5928, 0.1899, 0.3834, 0.7861, 0.4601, 0.5065, 0.3458, 0.4614, 0.5408, 0.2606, 0.2007, 0.1753, 0.1802, 0.2039, 0.2441, 0.1819, 0.2396, 0.3149, -0.009, 0.2319, 0.1991, 0.155, 0.093, -0.0895, -0.0943, 0.0498, 0.4381, 0.7403, 0.6061, 0.1659, 0.3017, 0.1302, 0.3323, 0.5166, 0.39, 0.3644, 0.3255, 0.0904, 0.562, 0.3591, 0.4704, 0.3854, 0.4468, 0.4512, 0.1854, 0.2656, 0.377, 0.3497], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1105, 17.7886, 17.6575, 16.434, 15.0428, 13.8432, 11.6629, 9.8277, 10.3633, 10.6141, 11.3355, 12.0441, 12.6264, 12.8598, 13.065, 13.3977, 10.2517, 9.9893, 9.5919, 9.6523, 7.8754, 9.8535, 17.8737, 22.1303, 20.7976, 19.4073, 18.1727, 17.255, 16.451, 15.3661, 15.6103, 18.7629, 17.0085, 14.8664, 12.6932, 10.5795, 9.5392, 9.1022, 8.3768, 7.5407, 8.2052, 7.3002, 5.9372, 4.5743, 3.6615, 3.7036, 5.4911, 5.0482, 5.1405, 5.2344, 5.3715, 5.2164, 4.8023, 4.9977, 5.3635, 5.4994, 5.7996, 5.8782, 5.8138, 5.6041, 11.8745, 12.2066, 11.4793, 10.7348, 10.1119, 9.7835, 9.5333, 8.7879, 8.4073, 8.2592, 7.6009, 7.312, 7.2272, 7.2023, 7.6636, 8.304, 8.9675, 9.5644, 8.3117, 9.229, 7.1476, 4.0212, 3.9473, 4.731, 5.459, 6.1129, 6.2617, 6.5377, 6.1241, 6.3061, 6.337, 6.3016, 6.4145, 6.6668, 6.8239, 6.8403, 5.7093, 5.5644, 7.0972, 6.717, 6.4763, 6.6008, 6.7771, 6.6882, 7.1451, 7.7707, 8.2927, 8.5264, 9.019, 9.5821, 9.8539, 10.2771, 6.5613, 7.5723, 8.1036, 8.6321, 9.2923, 5.2105, 5.0929, 5.4869, 6.2342, 6.3417, 7.5538, 7.5651, 8.0738, 8.3971, 9.1208, 9.2225, 9.2783, 9.4463, 9.5952, 9.7215, 10.0165, 9.509, 9.3485, 9.5009, 7.9553, 4.8651, 4.7449, 5.2481, 5.2481, 5.394, 5.0955], "mkt_dynamics": [-1.46415, -1.425933, -1.32521, -1.160725, -0.916122, -0.678315, -0.468502, 0.03134, 0.345762, 0.833622, 1.180944, 1.234362, 1.353534, 1.350771, 1.330773, 1.303205, 1.206831, 1.019653, 0.741435, 0.516519, 0.409461, 0.123933, -0.094291, -0.419437, -0.65641, -0.745807, -0.631329, -0.474472, -0.492286, -0.373353, -0.410412, -0.439665, -0.348073, -0.289388, 0.00509, 0.559956, 1.069852, 1.379657, 1.464242, 1.284874, 1.058747, 0.937031, 0.903636, 0.939623, 1.142856, 1.332395, 1.395268, 1.423153, 1.24815, 1.194422, 1.101776, 0.795861, 0.60862, 0.397038, 0.223751, 0.219319, 0.135025, -0.112668, -0.298145, -0.29845, -0.280792, -0.463255, -0.657087, -0.921995, -1.109474, -0.797326, -0.792542, -0.899056, -0.936059, -1.255694, -1.125533, -0.872378, -0.73171, -0.215204, 0.376281, 0.839589, 1.146635, 1.288345, 1.111934, 0.915415, 0.727979, 0.266837, -0.009306, -0.351754, -0.635809, -0.679662, -0.863217, -0.840463, -0.790433, -0.941411, -0.983095, -1.077719, -1.257734, -1.069321, -0.948131, -0.765896, -0.625747, -0.706425, -0.811787, -1.004136, -0.963895, -0.690338, -0.458637, -0.142449, 0.195536, 0.1509, 0.15635, 0.132421, 0.169784, 0.024128, 0.094203, 0.449219, 0.417764, 0.663405, 0.601125, 0.217004, 0.194827, -0.052355, -0.225788, -0.504673, -0.877182, -0.989586, -0.990693, -0.908452, -0.911988, -0.842596, -0.868081, -0.915686, -0.975388, -1.144385, -1.285468, -1.398385, -1.468489, -1.476828, -1.034122, -0.402588, 0.239047, 0.516808, 0.518778, 0.190209, -0.012066, 0.100943, 0.139745, 0.256089, 0.248545, 0.023609, 0.104957, 0.109593, 0.160821, 0.242559, 0.156715, 0.386776, 0.378218, 0.471277, 0.460987, 0.131582], "market_activity_top_line": [106.634553, 105.490083, 104.546322, 103.583379, 102.718531, 101.554289, 100.707469, 100.454173, 100.208468, 103.942832, 108.320354, 112.542643, 115.833546, 119.559093, 121.515007, 123.812429, 123.222552, 122.135934, 119.810288, 119.666346, 118.73496, 114.823132, 113.050471, 112.365236, 111.684436, 111.276399, 111.411672, 111.68, 111.952763, 111.2387, 110.857732, 110.633799, 110.750542, 111.049968, 113.49026, 120.758831, 129.904768, 134.877814, 137.970029, 138.766989, 139.914617, 139.532076, 140.424674, 143.1981, 149.191249, 154.164284, 155.790085, 157.00147, 157.065229, 157.224623, 158.276612, 157.92595, 159.07357, 161.368819, 161.94263, 163.217768, 164.365394, 163.950975, 162.223742, 164.333522, 164.588548, 162.641062, 161.171754, 160.612846, 161.198044, 162.835234, 161.847004, 161.179829, 160.958958, 160.544538, 160.637896, 161.336944, 163.185894, 170.167277, 176.032917, 179.284524, 179.316397, 181.516015, 181.005958, 180.655294, 179.125127, 176.403865, 173.473942, 171.91194, 171.680685, 171.425092, 171.068126, 170.716765, 169.945889, 169.017829, 168.244151, 167.731997, 166.834198, 166.412292, 166.043348, 165.936776, 164.861582, 163.581147, 162.447046, 161.554665, 160.829584, 160.561192, 159.923505, 159.558724, 159.52643, 158.881622, 157.977508, 157.541016, 157.514056, 156.71105, 156.32406, 157.639695, 157.477048, 157.737285, 156.403563, 156.117089, 156.444963, 155.680559, 155.066689, 154.391957, 153.719323, 153.079219, 152.501027, 151.782222, 151.164155, 150.678305, 149.605869, 148.911199, 148.13468, 147.252177, 146.243751, 144.899533, 143.530131, 142.314983, 141.794505, 141.889996, 141.786263, 140.853119, 140.164422, 139.112359, 138.457819, 138.200516, 137.744053, 137.268543, 136.747028, 135.784092, 135.725791, 135.323609, 135.152206, 134.845044, 134.662417, 134.503274, 133.883746, 133.401655, 133.113045, 132.788832], "market_activity_min_gap": [-14.090575, -14.561527, -13.919131, -13.533208, -12.684667, -13.241311, -12.333691, -10.141902, -8.354531, -6.673176, -4.929679, -2.990683, -1.628882, -0.519681, 0.38953, 1.493972, 2.404945, 3.165193, 3.549965, 4.134253, 4.339334, 3.828342, -0.099696, -1.96136, -3.117127, -2.381232, 0.422463, 0.931745, 1.130926, 0.646181, 0.366564, -0.654339, -0.835726, -0.418353, -0.525665, 0.056495, 0.787419, 1.13015, 1.385436, 1.800469, 2.327434, 2.842585, 3.43889, 4.275678, 5.310249, 6.388852, 7.069312, 7.695441, 8.03672, 8.49688, 8.828915, 8.535289, 8.308705, 8.156719, 7.854534, 7.61298, 7.464108, 7.240786, 6.795407, 6.398448, 5.861232, 4.982596, 4.173056, 3.074518, 2.907052, 2.718606, 2.491545, 2.12484, 1.458378, 0.050432, 0.150649, 0.77725, 0.540895, 0.717235, 1.110534, 1.452512, 1.528575, 1.776083, 1.895577, 2.022124, 2.071859, 1.787937, 0.76423, -0.037813, -0.571139, -0.566321, -0.44143, -0.418381, -1.37969, -2.173928, -2.980776, -3.869136, -5.549652, -5.364848, -4.727231, -3.62668, -5.153226, -7.240561, -8.68146, -9.067566, -8.539062, -6.421057, -6.220033, -5.360007, -4.229631, -3.724345, -4.178025, -3.836944, -2.584105, -3.685752, -3.326308, -1.598941, -1.486588, -1.1803, -1.093276, -0.846856, -0.559585, -1.612064, -2.932275, -4.114753, -5.126052, -5.700139, -5.730874, -5.922238, -5.732213, -5.105748, -6.750966, -6.995709, -7.30029, -7.776938, -8.417289, -9.656302, -11.045235, -11.474687, -9.367709, -6.696488, -5.574838, -5.765575, -5.409079, -6.744963, -7.19513, -5.519504, -4.64765, -4.113922, -3.996534, -5.642034, -4.003232, -3.818739, -2.885749, -2.640156, -2.333823, -2.03253, -3.030686, -3.758852, -3.562129, -3.45412], "market_activity": [null, null, null, null, -25.16105, -25.16105, -25.16105, -25.1026, -23.496325, -7.264037, 21.579181, 46.446716, 63.367058, 76.712579, 85.646289, 92.823145, 88.017822, 72.418036, 51.670993, 36.317622, 26.875786, 17.074018, 9.841259, 5.283929, 1.982815, -0.432468, 2.197341, 5.281171, 8.886985, 8.410493, 5.641746, 2.221548, -0.388801, 0.30555, 9.7306, 40.2777, 64.728425, 81.382787, 90.691394, 95.345697, 93.721973, 80.677837, 69.613393, 68.529547, 77.376448, 88.688224, 94.344112, 97.172056, 88.003278, 74.424364, 66.572157, 59.894604, 58.440227, 61.420413, 62.037382, 64.143716, 64.237608, 57.344404, 46.556377, 42.379563, 37.036182, 28.214641, 21.349695, 11.615898, 6.306299, 9.975799, 11.30605, 10.6479, 8.1438, 2.48135, 0.927325, 2.289837, 7.422094, 27.692547, 50.835823, 64.592162, 70.829031, 68.18924, 55.176595, 42.056598, 31.370049, 16.119599, 5.3839, -1.39075, -5.12515, -6.6691, -3.835925, -0.938463, -1.112131, -2.825766, -4.872658, -6.702254, -8.556952, -9.183276, -9.034213, -8.305406, -8.964428, -11.536964, -14.783757, -18.339779, -19.999639, -19.31272, -18.169685, -16.676717, -14.176834, -13.395392, -13.489796, -13.208798, -12.513324, -12.220562, -10.907356, -6.155053, -4.011426, -0.540463, -1.206257, -4.234728, -4.370464, -6.388682, -6.258091, -7.019871, -9.29871, -10.40143, -11.20294, -11.83032, -12.103635, -11.822443, -13.134921, -14.242736, -15.547968, -17.318384, -18.484067, -20.571508, -22.866279, -24.013665, -24.587357, -22.066004, -18.415352, -16.240226, -15.336213, -17.285431, -19.325166, -18.679033, -17.698566, -15.817758, -14.509279, -15.21959, -14.18832, -13.371035, -12.052642, -9.975871, -9.005311, -7.82708, -8.14229, -8.648545, -8.957748, -9.238874], "market_activity_raw": [null, null, null, null, -25.16105, -25.16105, -25.16105, -25.04415, -21.89005, 8.96825, 50.4224, 71.31425, 80.2874, 90.0581, 94.58, 100.0, 83.2125, 56.81825, 30.92395, 20.96425, 17.43395, 7.27225, 2.6085, 0.7266, -1.3183, -2.84775, 4.82715, 8.365, 12.4928, 7.934, 2.873, -1.19865, -2.99915, 0.9999, 19.15565, 70.8248, 89.17915, 98.03715, 100.0, 100.0, 92.09825, 67.6337, 58.54895, 67.4457, 86.22335, 100.0, 100.0, 100.0, 78.8345, 60.84545, 58.71995, 53.21705, 56.98585, 64.4006, 62.65435, 66.25005, 64.3315, 50.4512, 35.76835, 38.20275, 31.6928, 19.3931, 14.48475, 1.8821, 0.9967, 13.6453, 12.6363, 9.98975, 5.6397, -3.1811, -0.6267, 3.65235, 12.55435, 47.963, 73.9791, 78.3485, 77.0659, 65.54945, 42.16395, 28.9366, 20.6835, 0.86915, -5.3518, -8.1654, -8.85955, -8.21305, -1.00275, 1.959, -1.2858, -4.5394, -6.91955, -8.53185, -10.41165, -9.8096, -8.88515, -7.5766, -9.62345, -14.1095, -18.03055, -21.8958, -21.6595, -18.6258, -17.02665, -15.18375, -11.67695, -12.61395, -13.5842, -12.9278, -11.81785, -11.9278, -9.59415, -1.40275, -1.8678, 2.9305, -1.87205, -7.2632, -4.5062, -8.4069, -6.1275, -7.78165, -11.57755, -11.50415, -12.00445, -12.4577, -12.37695, -11.54125, -14.4474, -15.35055, -16.8532, -19.0888, -19.64975, -22.65895, -25.16105, -25.16105, -25.16105, -19.54465, -14.7647, -14.0651, -14.4322, -19.23465, -21.3649, -18.0329, -16.7181, -13.93695, -13.2008, -15.9299, -13.15705, -12.55375, -10.73425, -7.8991, -8.03475, -6.64885, -8.4575, -9.1548, -9.26695, -9.52], "market_activity_distance": [-3.665315, -4.183112, -4.490272, -4.857956, -5.232755, -5.672635, -5.743785, -5.46471, -5.134137, -1.366957, 3.212639, 7.506155, 10.666194, 14.107085, 15.699547, 17.626239, 17.031316, 15.862639, 13.589539, 13.236423, 11.993166, 8.414569, 6.772143, 6.109406, 5.389264, 4.85064, 4.489035, 4.119201, 3.93728, 2.859275, 1.968388, 1.38026, 1.009934, 0.678565, 2.177025, 7.333788, 13.797557, 16.917047, 18.342656, 18.181343, 18.206067, 17.179035, 17.195883, 18.721351, 22.461513, 25.36099, 25.515591, 25.241749, 23.854542, 22.690565, 22.047746, 19.985441, 19.018067, 18.881391, 17.608291, 16.883968, 16.254833, 14.688475, 12.262406, 12.13846, 10.899894, 8.366803, 6.34872, 5.018983, 4.314447, 4.5757, 3.643975, 2.838837, 2.271478, 1.586342, 1.216661, 1.098682, 1.759268, 5.358727, 8.444618, 9.983378, 9.531688, 10.252686, 9.413237, 8.719423, 7.489238, 5.724805, 3.968803, 2.977947, 2.733486, 2.537941, 2.31518, 2.027533, 1.491373, 1.103216, 0.739328, 0.359285, -0.143766, -0.488595, -0.612245, -0.608965, -1.114132, -1.695598, -2.182551, -2.62995, -2.922198, -3.007341, -3.201661, -2.970141, -2.553251, -2.42956, -2.44269, -2.119701, -1.73477, -1.572057, -1.364999, -0.61452, -0.612581, -0.227934, -0.757118, -0.699492, -0.325954, -0.451915, -0.513342, -0.614359, -0.725129, -0.836446, -1.044174, -1.134962, -1.160577, -1.046785, -1.435229, -1.766579, -2.079208, -2.347591, -2.596091, -2.796404, -3.112471, -3.274305, -3.12472, -2.886815, -2.861985, -2.976887, -2.870657, -3.155699, -3.168351, -2.727191, -2.56514, -2.357995, -2.271549, -2.245849, -1.814339, -1.694899, -1.536345, -1.451196, -1.322148, -1.175155, -1.172685, -1.164523, -1.049805, -0.900171], "market_activity_roc": [null, null, null, null, -3.672376, -3.730961, -3.671916, -3.020954, -2.443632, 2.351986, 7.559405, 12.033816, 15.592572, 15.023894, 12.181139, 10.013792, 6.378986, 2.155287, -1.402888, -3.348681, -3.641859, -5.987429, -5.642101, -6.101222, -5.938035, -3.088866, -1.449617, -0.609829, 0.240255, -0.033879, -0.497201, -0.936785, -1.073865, -0.169664, 2.37469, 9.151843, 17.294928, 21.456869, 21.569929, 14.912498, 7.705529, 3.450725, 1.779115, 3.193203, 6.630209, 10.486627, 10.942102, 9.639353, 5.277776, 1.985115, 1.596075, 0.588835, 1.278667, 2.635844, 2.31621, 3.350822, 3.326652, 1.600158, 0.173587, 0.683598, 0.135767, -0.798966, -0.64848, -2.2641, -2.059988, 0.119387, 0.418963, 0.353012, -0.148318, -1.406757, -0.747069, 0.097478, 1.383543, 5.993813, 9.583679, 11.124284, 9.884741, 6.669166, 2.825063, 0.764578, -0.106666, -2.816363, -4.161198, -4.839799, -4.156001, -2.822372, -1.386846, -0.695225, -1.010478, -1.404265, -1.65079, -1.748374, -1.830989, -1.541575, -1.308101, -1.070291, -1.182381, -1.701284, -2.165881, -2.640832, -2.445687, -1.846151, -1.553455, -1.235459, -0.81027, -1.046062, -1.21683, -1.264555, -1.261467, -1.366157, -1.046635, 0.062637, -0.023495, 0.654858, 0.050858, -0.965877, -0.655388, -1.303893, -0.854759, -1.105024, -1.742236, -1.670947, -1.654554, -1.690331, -1.66223, -1.568413, -1.898451, -1.891541, -2.004096, -2.273803, -2.247317, -2.693999, -3.108353, -3.352884, -3.042349, -2.076982, -1.214984, -1.027203, -1.149609, -1.957599, -2.347508, -1.883241, -1.726807, -1.325415, -1.235604, -1.748491, -1.465226, -1.416883, -1.166257, -0.691574, -0.783472, -0.606202, -0.938542, -1.070406, -1.15056, -1.274647], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9707, -8.2414, -8.4339, -16.1234, -10.5329, -13.2712, -25.0477, -20.3127, -15.5243, -13.0991, -8.8739, -3.21, -1.3174, -4.2184, -7.3653, -5.6639, -8.1847, -2.5781, 0.175, 3.029, 10.2345, 12.7092, 6.6726, 5.783, 3.1919, 4.907, 1.4447, 2.6388, 5.0516, 8.5034, 7.8203, 0.6416, 1.336, 0.6725, 1.4495, 2.3396, -2.7477, 0.0453, 2.0326, -1.9131, -0.202, 0.0763, -3.3139, -7.11, 0.0173, -4.3183, -11.9152, -10.6905, -8.5718, -0.7122, 0.7001, -8.6233, -8.1495, -5.4422, -6.2073, -1.731, 0.6578, 0.5701, 9.5681, 8.8904, 5.4083, -0.5128, 3.8456, -0.3158, -0.2737, -4.6659, -12.5804, -11.7611, -5.5042, -5.3337, -4.7785, -5.0081, -3.9416, -6.5101, -6.7687, -6.6376, -6.5499, -10.1226, -1.3369, -0.2573, 3.287, -8.0539, -8.8781, -5.8657, -1.9549, 0.4637, 5.9226, 0.8342, 3.7303, 5.053, -0.3528, -4.6824, 0.9079, 4.5309, -3.7779, 0.3485, 7.738, 0.9863, 1.6521, -1.4282, 0.7816, 2.116, -3.0454, -3.8874, -4.1404, -3.857, -3.3427, -2.4724, -3.7374, -2.3031, -0.5573, -6.9224, -0.9207, -1.7513, -2.8004, -4.0217, -6.9782, -6.8711, -4.2389, 6.2149, 12.1549, 7.9169, -1.4846, 1.01, -2.73, 1.8026, 5.3756, 2.1889, 1.2817, 0.1575, -4.3095, 5.6684, 1.4026, 3.1829, 1.2419, 2.1423, 1.8567, -3.2269, -1.5573, 0.7303, -0.0864], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.680399, 0.584369, 0.186869, -0.019742, -0.096053, -0.140447, -0.115229, 0.028904, 0.15912, 0.142026, 0.092919, 0.036923, -0.108215, -0.112391, -0.051256, 0.047942, 0.3122, 0.524407, 0.669802, 0.771926, 0.823178, 0.872848, 0.863994, 0.874879, 0.903868, 0.921262, 0.931698, 0.829254, 0.768389, 0.726161, 0.698706, 0.689723, 0.633205, 0.615187, 0.607802, 0.504035, 0.45335, 0.418491, 0.312102, 0.161082, 0.15796, 0.100368, -0.108138, -0.28629, -0.37999, -0.247422, -0.091874, -0.205181, -0.29899, -0.320401, -0.386932, -0.364958, -0.275529, -0.200105, -0.005802, 0.204481, 0.330513, 0.354505, 0.469131, 0.483452, 0.511438, 0.444647, 0.214375, 0.038143, -0.007275, -0.074567, -0.131533, -0.203085, -0.2445, -0.312906, -0.387633, -0.421708, -0.436036, -0.503314, -0.393132, -0.280683, -0.132797, -0.205075, -0.271994, -0.322304, -0.307598, -0.233544, -0.046381, -0.006948, 0.013421, 0.094275, 0.052641, -0.106929, -0.135901, -0.027306, -0.182402, -0.199049, 0.050264, 0.084914, 0.12303, 0.029336, 0.037625, 0.080068, -0.068076, -0.212439, -0.323341, -0.391643, -0.52077, -0.577638, -0.618972, -0.606029, -0.536496, -0.517224, -0.424993, -0.380826, -0.346734, -0.33753, -0.335602, -0.368725, -0.375191, -0.201609, 0.0772, 0.222753, 0.098679, 0.081035, -0.019116, -0.000747, 0.127744, 0.15529, 0.149633, 0.00464, -0.220364, -0.177926, -0.237629, -0.215533, -0.23969, -0.225926, -0.21834, -0.353013, -0.415735, -0.403454, -0.410046], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0131, 0.0341, 0.0616, 0.093, 0.1286, 0.1659, 0.205, 0.245, 0.293, 0.349, 0.4105, 0.465, 0.5105, 0.5415, 0.563, 0.558, 0.5345, 0.5, 0.45, 0.4045, 0.381, 0.3745, 0.38, 0.374, 0.358, 0.3615, 0.3895, 0.439, 0.5005, 0.561, 0.597, 0.6145, 0.622, 0.6455, 0.685, 0.735, 0.784, 0.8265, 0.8645, 0.892, 0.913, 0.93, 0.943, 0.9585, 0.974, 0.9835, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9845, 0.982, 0.9725, 0.938, 0.883, 0.8145, 0.756, 0.709, 0.654, 0.591, 0.532, 0.472, 0.4395, 0.4485, 0.4855, 0.546, 0.6005, 0.646, 0.699, 0.7625, 0.824, 0.884, 0.9205, 0.92, 0.895, 0.851, 0.801, 0.7485, 0.6965, 0.6415, 0.578, 0.5085, 0.429, 0.3635, 0.31, 0.273, 0.245, 0.2235, 0.194, 0.159, 0.1285, 0.11, 0.112, 0.1315, 0.157, 0.17, 0.1795, 0.173, 0.1745, 0.1845, 0.208, 0.226, 0.236, 0.252, 0.261, 0.275, 0.278, 0.2875, 0.302, 0.3115, 0.302, 0.284, 0.26, 0.2185, 0.182, 0.153, 0.137, 0.1295, 0.1105, 0.0975, 0.097, 0.107, 0.125, 0.145, 0.165, 0.169, 0.165, 0.166, 0.1805, 0.185, 0.1795, 0.165, 0.145, 0.131, 0.1175, 0.12, 0.12, 0.1045, 0.085, 0.07, 0.076, 0.0925, 0.1075, 0.1145, 0.114, 0.11, 0.115, 0.1275], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-13.035908, -10.643611, -7.666832, -8.407135, -8.987721, -9.176084, -3.842618, 0.537892, 0.337827, 5.347992, 4.897433, 7.481877, 5.87375, 6.332118, 5.633369, 7.126189, 4.344436, 2.596039, -1.003679, 0.61606, -2.486531, -15.255413, -15.217877, -13.53063, -13.758904, -11.686724, -7.694231, -5.514771, -7.264125, -9.814703, -8.732478, -11.277679, -8.051866, -4.185825, -3.559288, 9.640099, 17.097121, 14.036172, 13.140438, 14.114711, 17.263585, 14.826509, 17.350404, 18.498891, 29.772348, 29.638681, 29.402541, 30.542592, 25.529866, 24.936156, 24.223448, 25.559517, 26.073079, 25.717276, 19.588045, 22.478017, 22.622453, 19.391771, 16.030711, 24.607448, 20.666595, 15.427457, 14.446989, 14.769318, 17.311177, 21.095548, 16.110799, 14.284442, 14.584969, 12.208424, 11.322529, 10.931882, 10.3825, 22.140578, 18.546656, 15.743048, 11.23166, 15.532035, 13.964313, 15.397179, 14.946998, 17.650306, 16.097489, 16.031197, 11.166393, 8.651505, 7.749848, 3.58049, 3.444074, 1.494035, -0.454337, 1.09024, -2.35281, -0.39375, -0.30221, 0.543478, -8.625234, -12.584891, -8.770022, -9.01982, -8.796171, -6.440868, -7.574702, -5.226344, -4.026655, -8.023166, -11.864338, -10.773398, -6.825037, -13.787823, -13.233996, -4.923363, -9.467766, -9.283442, -10.354544, -11.0825, -10.718948, -15.170127, -16.846763, -17.601861, -18.466378, -20.694793, -21.771359, -22.078068, -21.524837, -22.556424, -27.17293, -25.197433, -26.437432, -22.503499, -22.807651, -21.57195, -21.806906, -22.911934, -20.232297, -16.405143, -15.510311, -21.410154, -19.281436, -21.593308, -20.417905, -16.316771, -17.555581, -17.438125, -19.411397, -22.666078, -16.398064, -17.558782, -14.331948, -16.825506, -16.54613, -17.616695, -20.710167, -19.531599, -18.264535, -17.015706], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8157, 3.8965, 3.8693, 4.1101, 3.8696, 4.2714, 4.8975, 6.8629, 5.7961, 5.6354, 5.297, 5.219, 4.8115, 3.8542, 3.7129, 2.963, 2.4409, 2.0215, 1.3429, 1.0967, 0.8411, 0.3299, -0.3205, -0.4596, -0.5999, -0.5892, -0.9904, -1.2456, -1.3879, -1.571, -0.8408, -0.7161, -1.5171, -1.2611, -1.1747, -0.1048, -0.4673, -0.5018, -0.6268, -0.7565, -1.021, -0.6881, -0.4853, -0.6513, -0.7175, 0.3212, 0.6452, 0.2235, 2.3417, 1.7315, 1.7874, 2.7539, 1.6339, 1.0334, 0.1195, 0.2421, 0.4589, 1.2525, 1.2957, -0.0711, 0.1518, -0.0766, 0.003, -1.0755, -0.0851, 0.6899, 0.8985, 0.1722, 0.1912, 0.1677, 0.8877, 0.6716, 0.8853, 1.4133, 0.9553, 1.4654, 1.5123, 1.2466, 1.956, 1.8686, 1.6582, 3.4175, 3.4483, 3.0438, 3.199, 3.4105, 3.4649, 3.9979, 3.7579, 3.2993, 2.7472, 2.4059, 2.7055, 3.2322, 3.1148, 3.0581, 3.5406, 3.1701, 3.2285, 2.3694, 0.897, 0.2378, -0.2632, -0.0299, 0.2027, 0.9462, 1.1162, 0.6956, 0.5288, 0.9574, -0.8894, 0.0049, -0.1754, 0.4151, 0.1922, 1.0401, 1.0651, 1.1268, -0.2962, 1.2585, 0.8463, -0.1284, -0.2853, -0.7135, -0.8762, -0.4732, -0.1763]}}, "links": {"chart": "https://sharemaestro.com/terminal/d98beb0c-1bf9-428d-895d-f25db4941f22/", "share_image": "https://sharemaestro.com/terminal/d98beb0c-1bf9-428d-895d-f25db4941f22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}