{"ticker": {"uuid": "d98beb0c-1bf9-428d-895d-f25db4941f22", "symbol": "SWEC-A", "name": "Sweco AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWEC-A rose 2.84%, moving from 135.16 to 139.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.32 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 56.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.00"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.32"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 144.5, "low": 134.0, "close": 139.0, "volume": 5811}, "trend_line": 142.075178, "activity_lines": {"activity_5": 134.233333, "activity_10": 135.700781, "activity_20": 136.050107, "activity_30": 138.200516}, "trend_signal": 0, "fair_value": 139.85098, "relative_strength": -16.316771, "rate_of_change": -0.6385198844329831, "market_dynamics": 0.100943, "expectation": {"probability": 56.7769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.08035, "high": 123.874512, "low": 117.820503, "close": 119.683281, "volume": 549}, "trend_line": 110.113325, "activity_lines": {"activity_5": 119.155494, "activity_10": 120.501684, "activity_20": 119.261155, "activity_30": 115.965058}, "trend_signal": 1, "fair_value": 121.755381, "relative_strength": 5.566328, "rate_of_change": 0.9927106669689814, "market_dynamics": -0.368556, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.683273, "high": 127.134375, "low": 114.094958, "close": 115.957726, "volume": 4778}, "trend_line": 111.083665, "activity_lines": {"activity_5": 118.037828, "activity_10": 119.577765, "activity_20": 119.091283, "activity_30": 116.342116}, "trend_signal": 1, "fair_value": 121.721887, "relative_strength": 1.320255, "rate_of_change": 0.8812194164511816, "market_dynamics": -0.336346, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 117.354807, "high": 117.354807, "low": 109.903709, "close": 110.835098, "volume": 3533}, "trend_line": 111.691676, "activity_lines": {"activity_5": 115.492035, "activity_10": 117.80357, "activity_20": 118.370074, "activity_30": 116.32608}, "trend_signal": 1, "fair_value": 121.659308, "relative_strength": 0.663806, "rate_of_change": 0.5473451024504861, "market_dynamics": -0.394425, "expectation": {"probability": 52.8938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.766487, "high": 114.094956, "low": 108.972325, "close": 112.232185, "volume": 27893}, "trend_line": 112.179007, "activity_lines": {"activity_5": 114.094956, "activity_10": 116.474227, "activity_20": 117.775428, "activity_30": 116.360951}, "trend_signal": 1, "fair_value": 121.579415, "relative_strength": -1.202761, "rate_of_change": 0.43631810127014076, "market_dynamics": -0.551493, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.369408, "high": 110.369408, "low": 101.521222, "close": 104.315384, "volume": 6632}, "trend_line": 112.584898, "activity_lines": {"activity_5": 110.307312, "activity_10": 113.84094, "activity_20": 116.507054, "activity_30": 115.853621}, "trend_signal": 0, "fair_value": 121.399988, "relative_strength": -5.255911, "rate_of_change": 0.36182438305947645, "market_dynamics": -0.76292, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.315384, "high": 106.178169, "low": 101.055531, "close": 101.521225, "volume": 4299}, "trend_line": 112.867242, "activity_lines": {"activity_5": 106.612809, "activity_10": 111.106048, "activity_20": 115.068802, "activity_30": 115.139835}, "trend_signal": 0, "fair_value": 121.127596, "relative_strength": -7.675847, "rate_of_change": 0.25078319118787057, "market_dynamics": -1.019693, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.521219, "high": 107.109548, "low": 97.32998, "close": 101.055527, "volume": 5501}, "trend_line": 113.207044, "activity_lines": {"activity_5": 103.973877, "activity_10": 108.726776, "activity_20": 113.630573, "activity_30": 114.377789}, "trend_signal": 0, "fair_value": 120.837207, "relative_strength": -7.05376, "rate_of_change": 0.30106343876108155, "market_dynamics": -1.13698, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.521227, "high": 111.766487, "low": 93.138741, "close": 102.452606, "volume": 14834}, "trend_line": 113.581252, "activity_lines": {"activity_5": 102.794118, "activity_10": 106.948671, "activity_20": 112.389368, "activity_30": 113.683954}, "trend_signal": 0, "fair_value": 120.555774, "relative_strength": -6.662575, "rate_of_change": 0.33055186919288354, "market_dynamics": -1.266201, "expectation": {"probability": 56.1267, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.452617, "high": 102.452617, "low": 97.329985, "close": 101.055527, "volume": 3173}, "trend_line": 113.787254, "activity_lines": {"activity_5": 101.707498, "activity_10": 105.255239, "activity_20": 111.061565, "activity_30": 112.875843}, "trend_signal": 0, "fair_value": 120.246622, "relative_strength": -5.910063, "rate_of_change": 0.18136972112263564, "market_dynamics": -1.311009, "expectation": {"probability": 56.9053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101.055525, "high": 102.918311, "low": 99.192751, "close": 101.986923, "volume": 1826}, "trend_line": 113.705011, "activity_lines": {"activity_5": 101.676455, "activity_10": 104.002101, "activity_20": 109.864715, "activity_30": 112.114531}, "trend_signal": 0, "fair_value": 119.952822, "relative_strength": -4.606668, "rate_of_change": -0.0722778669041485, "market_dynamics": -1.326149, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101.986917, "high": 102.918304, "low": 96.398593, "close": 98.261368, "volume": 10641}, "trend_line": 113.483379, "activity_lines": {"activity_5": 100.55879, "activity_10": 102.393341, "activity_20": 108.361724, "activity_30": 111.118167}, "trend_signal": 0, "fair_value": 119.635141, "relative_strength": -5.648311, "rate_of_change": -0.19491841041200866, "market_dynamics": -1.297618, "expectation": {"probability": 56.8407, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.795676, "high": 99.192757, "low": 93.604431, "close": 96.39859, "volume": 1425}, "trend_line": 113.275676, "activity_lines": {"activity_5": 99.037523, "activity_10": 100.835383, "activity_20": 106.780321, "activity_30": 110.015923}, "trend_signal": 0, "fair_value": 119.277373, "relative_strength": -7.441942, "rate_of_change": -0.1830250401690939, "market_dynamics": -1.426663, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.398598, "high": 99.658455, "low": 96.398598, "close": 98.727066, "volume": 1184}, "trend_line": 112.917523, "activity_lines": {"activity_5": 98.602878, "activity_10": 100.056406, "activity_20": 105.53506, "activity_30": 109.077303}, "trend_signal": 0, "fair_value": 118.972058, "relative_strength": -6.707473, "rate_of_change": -0.31617820581357775, "market_dynamics": -1.401269, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 97.329985, "high": 99.658453, "low": 94.070123, "close": 95.001511, "volume": 719}, "trend_line": 111.781395, "activity_lines": {"activity_5": 97.17475, "activity_10": 98.8202, "activity_20": 104.042623, "activity_30": 107.921431}, "trend_signal": 0, "fair_value": 118.650367, "relative_strength": -9.541898, "rate_of_change": -1.00615738799017, "market_dynamics": -1.421343, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 95.001509, "high": 95.001509, "low": 91.275961, "close": 91.834793, "volume": 4511}, "trend_line": 110.691755, "activity_lines": {"activity_5": 95.09465, "activity_10": 97.321513, "activity_20": 102.366125, "activity_30": 106.634553}, "trend_signal": 0, "fair_value": 118.304624, "relative_strength": -13.035908, "rate_of_change": -0.9747954925772779, "market_dynamics": -1.46415, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.59946, "high": 95.467203, "low": 89.59946, "close": 92.952461, "volume": 2920}, "trend_line": 110.095501, "activity_lines": {"activity_5": 94.063915, "activity_10": 96.252958, "activity_20": 100.961948, "activity_30": 105.490083}, "trend_signal": 0, "fair_value": 117.962293, "relative_strength": -10.643611, "rate_of_change": -0.5386616193771631, "market_dynamics": -1.425933, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.275967, "high": 96.86429, "low": 91.089693, "close": 95.467209, "volume": 3509}, "trend_line": 109.461438, "activity_lines": {"activity_5": 94.225357, "activity_10": 95.797426, "activity_20": 99.953389, "activity_30": 104.546322}, "trend_signal": 0, "fair_value": 117.643587, "relative_strength": -7.666832, "rate_of_change": -0.575920899801344, "market_dynamics": -1.32521, "expectation": {"probability": 54.654, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.932896, "high": 98.72706, "low": 93.138739, "close": 94.53582, "volume": 3612}, "trend_line": 108.87235, "activity_lines": {"activity_5": 94.138428, "activity_10": 95.274156, "activity_20": 98.973658, "activity_30": 103.583379}, "trend_signal": 0, "fair_value": 117.318911, "relative_strength": -8.407135, "rate_of_change": -0.5381694327823501, "market_dynamics": -1.160725, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.53582, "high": 98.261368, "low": 94.070128, "close": 95.467209, "volume": 1397}, "trend_line": 108.390331, "activity_lines": {"activity_5": 94.641378, "activity_10": 95.06417, "activity_20": 98.209033, "activity_30": 102.718531}, "trend_signal": 0, "fair_value": 117.030227, "relative_strength": -8.987721, "rate_of_change": -0.44273775664803233, "market_dynamics": -0.916122, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.467205, "high": 95.467205, "low": 88.854356, "close": 90.344574, "volume": 6644}, "trend_line": 107.661535, "activity_lines": {"activity_5": 93.405736, "activity_10": 94.024403, "activity_20": 97.054113, "activity_30": 101.554289}, "trend_signal": 0, "fair_value": 116.729267, "relative_strength": -9.176084, "rate_of_change": -0.6723810078594581, "market_dynamics": -0.678315, "expectation": {"probability": 55.7033, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 90.344572, "high": 95.467207, "low": 86.805298, "close": 94.53582, "volume": 2727}, "trend_line": 106.844381, "activity_lines": {"activity_5": 93.666525, "activity_10": 93.958359, "activity_20": 96.438067, "activity_30": 100.707469}, "trend_signal": 0, "fair_value": 116.485392, "relative_strength": -3.842618, "rate_of_change": -0.7590027394649371, "market_dynamics": -0.468502, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.001515, "high": 103.383998, "low": 93.138737, "close": 102.918304, "volume": 10285}, "trend_line": 106.26103, "activity_lines": {"activity_5": 96.615917, "activity_10": 95.484141, "activity_20": 96.740102, "activity_30": 100.454173}, "trend_signal": 0, "fair_value": 116.234815, "relative_strength": 0.537892, "rate_of_change": -0.545981917383183, "market_dynamics": 0.03134, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.918303, "high": 107.109552, "low": 100.589839, "close": 102.452606, "volume": 4520}, "trend_line": 105.631747, "activity_lines": {"activity_5": 98.913338, "activity_10": 96.80671, "activity_20": 97.059878, "activity_30": 100.208468}, "trend_signal": 0, "fair_value": 116.035909, "relative_strength": 0.337827, "rate_of_change": -0.5922048751080249, "market_dynamics": 0.345762, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102.918309, "high": 113.163573, "low": 101.521228, "close": 112.232185, "volume": 9692}, "trend_line": 105.383377, "activity_lines": {"activity_5": 103.942832, "activity_10": 99.839647, "activity_20": 98.350959, "activity_30": 100.634303}, "trend_signal": 0, "fair_value": 115.872044, "relative_strength": 5.347992, "rate_of_change": -0.23512817600186844, "market_dynamics": 0.833622, "expectation": {"probability": 43.559, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.369403, "high": 114.094959, "low": 108.972322, "close": 113.629265, "volume": 4868}, "trend_line": 104.94873, "activity_lines": {"activity_5": 108.320354, "activity_10": 102.813314, "activity_20": 99.775095, "activity_30": 101.166296}, "trend_signal": 0, "fair_value": 115.736965, "relative_strength": 4.897433, "rate_of_change": -0.4124436057880345, "market_dynamics": 1.180944, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.835103, "high": 118.751892, "low": 109.903715, "close": 117.820503, "volume": 4547}, "trend_line": 104.684837, "activity_lines": {"activity_5": 112.542643, "activity_10": 106.152761, "activity_20": 101.554045, "activity_30": 101.996733}, "trend_signal": 0, "fair_value": 115.643483, "relative_strength": 7.481877, "rate_of_change": -0.251449445838931, "market_dynamics": 1.234362, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.889113, "high": 122.943129, "low": 115.492038, "close": 119.683281, "volume": 4353}, "trend_line": 104.669314, "activity_lines": {"activity_5": 115.833546, "activity_10": 109.378748, "activity_20": 103.432787, "activity_30": 102.964374}, "trend_signal": 0, "fair_value": 115.543812, "relative_strength": 5.87375, "rate_of_change": -0.014828317495495293, "market_dynamics": 1.353534, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.217584, "high": 126.668674, "low": 118.286197, "close": 124.34021, "volume": 6263}, "trend_line": 104.777975, "activity_lines": {"activity_5": 119.559093, "activity_10": 113.011158, "activity_20": 105.666342, "activity_30": 104.233464}, "trend_signal": 0, "fair_value": 115.450197, "relative_strength": 6.332118, "rate_of_change": 0.10381361628107919, "market_dynamics": 1.350771, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.874516, "high": 123.874526, "low": 120.614661, "close": 123.408829, "volume": 3069}, "trend_line": 105.026346, "activity_lines": {"activity_5": 121.515007, "activity_10": 115.932328, "activity_20": 107.706967, "activity_30": 105.435455}, "trend_signal": 1, "fair_value": 115.391405, "relative_strength": 5.633369, "rate_of_change": 0.237045046919456, "market_dynamics": 1.330773, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.600078, "high": 127.600078, "low": 123.874528, "close": 126.668686, "volume": 2769}, "trend_line": 105.259192, "activity_lines": {"activity_5": 123.812429, "activity_10": 118.938169, "activity_20": 109.951611, "activity_30": 106.831735}, "trend_signal": 1, "fair_value": 115.342178, "relative_strength": 7.126189, "rate_of_change": 0.22170246692196166, "market_dynamics": 1.303205, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.202997, "high": 126.202997, "low": 119.683282, "close": 120.61467, "volume": 2889}, "trend_line": 105.290239, "activity_lines": {"activity_5": 123.222552, "activity_10": 120.182842, "activity_20": 111.50215, "activity_30": 107.822411}, "trend_signal": 1, "fair_value": 115.254144, "relative_strength": 4.344436, "rate_of_change": 0.02949576128230296, "market_dynamics": 1.206831, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 120.148975, "high": 120.614668, "low": 116.423425, "close": 119.683281, "volume": 2797}, "trend_line": 105.414424, "activity_lines": {"activity_5": 122.135934, "activity_10": 120.784011, "activity_20": 112.85754, "activity_30": 108.750994}, "trend_signal": 1, "fair_value": 115.160138, "relative_strength": 2.596039, "rate_of_change": 0.1179454061263904, "market_dynamics": 1.019653, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.217583, "high": 119.217583, "low": 112.697876, "close": 112.697876, "volume": 1309}, "trend_line": 105.476516, "activity_lines": {"activity_5": 118.720848, "activity_10": 119.810288, "activity_20": 113.436775, "activity_30": 109.220895}, "trend_signal": 1, "fair_value": 115.012856, "relative_strength": -1.003679, "rate_of_change": 0.058902755091662706, "market_dynamics": 0.741435, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.438014, "high": 118.751895, "low": 109.438014, "close": 118.286201, "volume": 1553}, "trend_line": 105.678317, "activity_lines": {"activity_5": 117.944692, "activity_10": 119.666346, "activity_20": 114.481703, "activity_30": 110.047326}, "trend_signal": 1, "fair_value": 114.955222, "relative_strength": 0.61606, "rate_of_change": 0.19132315671101918, "market_dynamics": 0.516519, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.286198, "high": 119.217586, "low": 112.697877, "close": 114.560654, "volume": 8798}, "trend_line": 106.019826, "activity_lines": {"activity_5": 116.268196, "activity_10": 118.73496, "activity_20": 115.060938, "activity_30": 110.62038}, "trend_signal": 1, "fair_value": 114.865207, "relative_strength": -2.486531, "rate_of_change": 0.3231590071594231, "market_dynamics": 0.409461, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.95773, "high": 115.95773, "low": 96.398593, "close": 98.261368, "volume": 10818}, "trend_line": 105.911164, "activity_lines": {"activity_5": 109.965806, "activity_10": 114.823132, "activity_20": 113.979641, "activity_30": 110.119834}, "trend_signal": 1, "fair_value": 114.730201, "relative_strength": -15.255413, "rate_of_change": -0.10249215085487441, "market_dynamics": 0.123933, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 100.124146, "high": 101.521219, "low": 95.001509, "close": 100.124138, "volume": 4467}, "trend_line": 105.880118, "activity_lines": {"activity_5": 105.77456, "activity_10": 111.605611, "activity_20": 113.050471, "activity_30": 109.746478}, "trend_signal": 0, "fair_value": 114.632632, "relative_strength": -15.217877, "rate_of_change": -0.0293132459577193, "market_dynamics": -0.094291, "expectation": {"probability": 56.961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 106.178162, "high": 106.178162, "low": 100.124144, "close": 102.918304, "volume": 1486}, "trend_line": 105.895641, "activity_lines": {"activity_5": 103.818646, "activity_10": 109.25174, "activity_20": 112.365236, "activity_30": 109.555393}, "trend_signal": 0, "fair_value": 114.603967, "relative_strength": -13.53063, "rate_of_change": 0.014660920570566166, "market_dynamics": -0.419437, "expectation": {"probability": 57.743, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.452612, "high": 104.31539, "low": 99.192761, "close": 103.384003, "volume": 6702}, "trend_line": 105.973257, "activity_lines": {"activity_5": 102.669936, "activity_10": 107.372032, "activity_20": 111.684436, "activity_30": 109.393352}, "trend_signal": 0, "fair_value": 114.538626, "relative_strength": -13.758904, "rate_of_change": 0.0732948016245599, "market_dynamics": -0.65641, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.384001, "high": 106.643852, "low": 103.384001, "close": 106.643852, "volume": 2729}, "trend_line": 106.128488, "activity_lines": {"activity_5": 103.601322, "activity_10": 106.449111, "activity_20": 111.276399, "activity_30": 109.436616}, "trend_signal": 0, "fair_value": 114.440356, "relative_strength": -11.686724, "rate_of_change": 0.14648129574804006, "market_dynamics": -0.745807, "expectation": {"probability": 56.005, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.643857, "high": 115.026341, "low": 105.712469, "close": 113.163567, "volume": 4799}, "trend_line": 106.625228, "activity_lines": {"activity_5": 107.233733, "activity_10": 107.07568, "activity_20": 111.411672, "activity_30": 109.890492}, "trend_signal": 1, "fair_value": 114.378214, "relative_strength": -7.694231, "rate_of_change": 0.4680552878507066, "market_dynamics": -0.631329, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.163567, "high": 117.820496, "low": 112.232182, "close": 115.492027, "volume": 3286}, "trend_line": 107.261676, "activity_lines": {"activity_5": 110.648818, "activity_10": 108.261081, "activity_20": 111.68, "activity_30": 110.462543}, "trend_signal": 1, "fair_value": 114.308334, "relative_strength": -5.514771, "rate_of_change": 0.5969018889225608, "market_dynamics": -0.474472, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.492037, "high": 115.492037, "low": 112.232185, "close": 112.232185, "volume": 681}, "trend_line": 107.711846, "activity_lines": {"activity_5": 111.952763, "activity_10": 108.929987, "activity_20": 111.577991, "activity_30": 110.783222}, "trend_signal": 1, "fair_value": 114.206226, "relative_strength": -7.264125, "rate_of_change": 0.41969323693953836, "market_dynamics": -0.492286, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.95773, "high": 115.95773, "low": 108.040939, "close": 108.040939, "volume": 7007}, "trend_line": 108.146494, "activity_lines": {"activity_5": 111.2387, "activity_10": 108.845316, "activity_20": 111.030247, "activity_30": 110.804453}, "trend_signal": 1, "fair_value": 114.051755, "relative_strength": -9.814703, "rate_of_change": 0.4035285032623152, "market_dynamics": -0.373353, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115.026338, "high": 115.026338, "low": 106.643855, "close": 108.972321, "volume": 2846}, "trend_line": 108.717745, "activity_lines": {"activity_5": 110.524636, "activity_10": 109.116265, "activity_20": 110.591164, "activity_30": 110.857732}, "trend_signal": 1, "fair_value": 113.900422, "relative_strength": -8.732478, "rate_of_change": 0.5282196203235118, "market_dynamics": -0.410412, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.972323, "high": 113.163567, "low": 104.315385, "close": 105.246773, "volume": 4944}, "trend_line": 109.127555, "activity_lines": {"activity_5": 108.413491, "activity_10": 108.811447, "activity_20": 109.819443, "activity_30": 110.633799}, "trend_signal": 0, "fair_value": 113.712725, "relative_strength": -11.277679, "rate_of_change": 0.3769485836925769, "market_dynamics": -0.439665, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.024372, "high": 115.240674, "low": 105.677133, "close": 110.93708, "volume": 2128}, "trend_line": 109.643218, "activity_lines": {"activity_5": 108.726901, "activity_10": 109.414223, "activity_20": 109.64953, "activity_30": 110.750542}, "trend_signal": 0, "fair_value": 113.561505, "relative_strength": -8.051866, "rate_of_change": 0.4725323498725904, "market_dynamics": -0.348073, "expectation": {"probability": 54.3961, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.937078, "high": 114.284317, "low": 110.458901, "close": 114.284317, "volume": 1121}, "trend_line": 110.301501, "activity_lines": {"activity_5": 110.45972, "activity_10": 110.428989, "activity_20": 109.840051, "activity_30": 111.049968}, "trend_signal": 0, "fair_value": 113.425992, "relative_strength": -4.185825, "rate_of_change": 0.6003864279138518, "market_dynamics": -0.289388, "expectation": {"probability": 50.9154, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.284317, "high": 120.500614, "low": 114.284317, "close": 118.587906, "volume": 4565}, "trend_line": 111.072191, "activity_lines": {"activity_5": 113.49026, "activity_10": 112.019571, "activity_20": 110.488323, "activity_30": 111.584575}, "trend_signal": 0, "fair_value": 113.323815, "relative_strength": -3.559288, "rate_of_change": 0.6987121598644446, "market_dynamics": 0.00509, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.06609, "high": 136.758641, "low": 114.284317, "close": 133.411392, "volume": 15981}, "trend_line": 112.507751, "activity_lines": {"activity_5": 120.758831, "activity_10": 116.028897, "activity_20": 112.571312, "activity_30": 113.025814}, "trend_signal": 1, "fair_value": 113.316661, "relative_strength": 9.640099, "rate_of_change": 1.2924567230333965, "market_dynamics": 0.559956, "expectation": {"probability": 42.5755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.845939, "high": 143.931305, "low": 134.367762, "close": 143.931305, "volume": 21284}, "trend_line": 114.154268, "activity_lines": {"activity_5": 129.904768, "activity_10": 121.464253, "activity_20": 115.624089, "activity_30": 115.05314}, "trend_signal": 1, "fair_value": 113.399939, "relative_strength": 17.097121, "rate_of_change": 1.4634698368470656, "market_dynamics": 1.069852, "expectation": {"probability": 43.6732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.931303, "high": 144.409482, "low": 137.236826, "close": 139.149536, "volume": 4852}, "trend_line": 115.361975, "activity_lines": {"activity_5": 134.877814, "activity_10": 125.470782, "activity_20": 118.110428, "activity_30": 116.665738}, "trend_signal": 1, "fair_value": 113.452563, "relative_strength": 14.036172, "rate_of_change": 1.057960443493886, "market_dynamics": 1.379657, "expectation": {"probability": 44.5424, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.367753, "high": 142.496776, "low": 134.367753, "close": 139.149536, "volume": 2695}, "trend_line": 116.585206, "activity_lines": {"activity_5": 137.970029, "activity_10": 129.047175, "activity_20": 120.504071, "activity_30": 118.200419}, "trend_signal": 1, "fair_value": 113.487941, "relative_strength": 13.140438, "rate_of_change": 1.0603415900256548, "market_dynamics": 1.464242, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.627704, "high": 143.931305, "low": 132.455048, "close": 137.236816, "volume": 6328}, "trend_line": 117.418694, "activity_lines": {"activity_5": 138.766989, "activity_10": 131.786394, "activity_20": 122.58959, "activity_30": 119.532781}, "trend_signal": 1, "fair_value": 113.511058, "relative_strength": 14.114711, "rate_of_change": 0.7149174656002261, "market_dynamics": 1.284874, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.714995, "high": 142.974955, "low": 137.714995, "close": 142.0186, "volume": 3113}, "trend_line": 118.365005, "activity_lines": {"activity_5": 139.914617, "activity_10": 134.864194, "activity_20": 125.040275, "activity_30": 121.119872}, "trend_signal": 1, "fair_value": 113.541831, "relative_strength": 17.263585, "rate_of_change": 0.8059287390813549, "market_dynamics": 1.058747, "expectation": {"probability": 42.0768, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 142.0186, "high": 142.0186, "low": 139.149527, "close": 139.149536, "volume": 2659}, "trend_line": 119.075973, "activity_lines": {"activity_5": 139.532076, "activity_10": 136.819505, "activity_20": 127.086965, "activity_30": 122.460809}, "trend_signal": 1, "fair_value": 113.522592, "relative_strength": 14.826509, "rate_of_change": 0.6006572635214338, "market_dynamics": 0.937031, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.149532, "high": 144.409486, "low": 138.671355, "close": 142.0186, "volume": 5650}, "trend_line": 119.820484, "activity_lines": {"activity_5": 140.424674, "activity_10": 138.68005, "activity_20": 129.212193, "activity_30": 123.940979}, "trend_signal": 1, "fair_value": 113.478628, "relative_strength": 17.350404, "rate_of_change": 0.6252403245111325, "market_dynamics": 0.903636, "expectation": {"probability": 40.6942, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.974942, "high": 148.234894, "low": 140.105892, "close": 148.234894, "volume": 6420}, "trend_line": 120.616973, "activity_lines": {"activity_5": 143.1981, "activity_10": 141.105712, "activity_20": 131.729951, "activity_30": 125.774166}, "trend_signal": 1, "fair_value": 113.5435, "relative_strength": 18.498891, "rate_of_change": 0.6647352551171537, "market_dynamics": 0.939623, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.234887, "high": 160.189313, "low": 147.278536, "close": 159.711136, "volume": 17192}, "trend_line": 121.82705, "activity_lines": {"activity_5": 149.191249, "activity_10": 145.00068, "activity_20": 135.124892, "activity_30": 128.29637}, "trend_signal": 1, "fair_value": 113.756675, "relative_strength": 29.772348, "rate_of_change": 1.0032394031310985, "market_dynamics": 1.142856, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 160.189312, "high": 163.058385, "low": 157.798437, "close": 161.14566, "volume": 3445}, "trend_line": 122.976282, "activity_lines": {"activity_5": 154.164284, "activity_10": 148.408775, "activity_20": 138.388229, "activity_30": 130.833055}, "trend_signal": 1, "fair_value": 113.996293, "relative_strength": 29.638681, "rate_of_change": 0.9433307299158913, "market_dynamics": 1.332395, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 161.14566, "high": 165.927445, "low": 154.929367, "close": 154.929367, "volume": 2632}, "trend_line": 124.120106, "activity_lines": {"activity_5": 155.790085, "activity_10": 150.182376, "activity_20": 140.800007, "activity_30": 132.894544}, "trend_signal": 1, "fair_value": 114.175941, "relative_strength": 29.402541, "rate_of_change": 0.9301175652716589, "market_dynamics": 1.395268, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.97302, "high": 157.798441, "low": 146.800363, "close": 156.842087, "volume": 6420}, "trend_line": 125.358733, "activity_lines": {"activity_5": 157.00147, "activity_10": 152.10378, "activity_20": 143.195063, "activity_30": 135.00564}, "trend_signal": 1, "fair_value": 114.347729, "relative_strength": 30.542592, "rate_of_change": 0.9979261538819456, "market_dynamics": 1.423153, "expectation": {"probability": 44.3483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.842084, "high": 159.711149, "low": 153.494844, "close": 156.363907, "volume": 5514}, "trend_line": 126.814267, "activity_lines": {"activity_5": 157.065229, "activity_10": 153.616559, "activity_20": 145.347673, "activity_30": 137.005974}, "trend_signal": 1, "fair_value": 114.504953, "relative_strength": 25.529866, "rate_of_change": 1.1610950152152544, "market_dynamics": 1.24815, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 156.363913, "high": 158.276611, "low": 154.451204, "close": 158.276611, "volume": 14183}, "trend_line": 128.147281, "activity_lines": {"activity_5": 157.224623, "activity_10": 155.164113, "activity_20": 147.472295, "activity_30": 139.035802}, "trend_signal": 1, "fair_value": 114.634195, "relative_strength": 24.936156, "rate_of_change": 1.0511545991903193, "market_dynamics": 1.194422, "expectation": {"probability": 43.7606, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.798444, "high": 161.145674, "low": 154.451204, "close": 160.667496, "volume": 5732}, "trend_line": 129.684175, "activity_lines": {"activity_5": 158.276612, "activity_10": 156.763833, "activity_20": 149.585402, "activity_30": 141.133881}, "trend_signal": 1, "fair_value": 114.77014, "relative_strength": 24.223448, "rate_of_change": 1.1993184623246265, "market_dynamics": 1.101776, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.623854, "high": 161.623854, "low": 153.973021, "close": 156.363907, "volume": 2233}, "trend_line": 131.620927, "activity_lines": {"activity_5": 157.92595, "activity_10": 157.24201, "activity_20": 151.042476, "activity_30": 142.855154}, "trend_signal": 1, "fair_value": 114.878498, "relative_strength": 25.559517, "rate_of_change": 1.4934374221064244, "market_dynamics": 0.795861, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.363903, "high": 161.623857, "low": 156.363903, "close": 161.14566, "volume": 4326}, "trend_line": 133.654977, "activity_lines": {"activity_5": 159.07357, "activity_10": 158.276609, "activity_20": 152.711541, "activity_30": 144.759975}, "trend_signal": 1, "fair_value": 115.046252, "relative_strength": 26.073079, "rate_of_change": 1.5453849523488068, "market_dynamics": 0.60862, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 160.667492, "high": 167.361973, "low": 159.711138, "close": 165.449265, "volume": 3041}, "trend_line": 135.739343, "activity_lines": {"activity_5": 161.368819, "activity_10": 159.745917, "activity_20": 154.551384, "activity_30": 146.81122}, "trend_signal": 1, "fair_value": 115.267465, "relative_strength": 25.717276, "rate_of_change": 1.5595124452417424, "market_dynamics": 0.397038, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.492918, "high": 172.621927, "low": 160.667489, "close": 162.10202, "volume": 5766}, "trend_line": 137.69661, "activity_lines": {"activity_5": 161.94263, "activity_10": 160.293646, "activity_20": 155.828799, "activity_30": 148.512037}, "trend_signal": 1, "fair_value": 115.501716, "relative_strength": 19.588045, "rate_of_change": 1.441930509417599, "market_dynamics": 0.223751, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.492914, "high": 166.405623, "low": 161.145672, "close": 164.971085, "volume": 2960}, "trend_line": 139.640851, "activity_lines": {"activity_5": 163.217768, "activity_10": 161.319553, "activity_20": 157.172248, "activity_30": 150.271681}, "trend_signal": 1, "fair_value": 115.777354, "relative_strength": 22.478017, "rate_of_change": 1.411974485065395, "market_dynamics": 0.219319, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.971093, "high": 167.361979, "low": 163.058379, "close": 165.449265, "volume": 3573}, "trend_line": 141.383708, "activity_lines": {"activity_5": 164.365394, "activity_10": 162.362848, "activity_20": 158.410954, "activity_30": 151.93674}, "trend_signal": 1, "fair_value": 116.033061, "relative_strength": 22.622453, "rate_of_change": 1.2480996696303541, "market_dynamics": 0.135025, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.492914, "high": 165.449268, "low": 160.667492, "close": 162.5802, "volume": 883}, "trend_line": 142.953313, "activity_lines": {"activity_5": 163.950975, "activity_10": 162.693224, "activity_20": 159.273949, "activity_30": 153.304256}, "trend_signal": 1, "fair_value": 116.212886, "relative_strength": 19.391771, "rate_of_change": 1.110173882269374, "market_dynamics": -0.112668, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.580197, "high": 163.058374, "low": 157.798428, "close": 158.754791, "volume": 6165}, "trend_line": 144.504067, "activity_lines": {"activity_5": 162.165783, "activity_10": 162.223742, "activity_20": 159.661045, "activity_30": 154.323706}, "trend_signal": 1, "fair_value": 116.431429, "relative_strength": 16.030711, "rate_of_change": 1.0847975240699623, "market_dynamics": -0.298145, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 158.754789, "high": 180.750934, "low": 158.754789, "close": 169.274689, "volume": 6792}, "trend_line": 146.545192, "activity_lines": {"activity_5": 164.333522, "activity_10": 163.623499, "activity_20": 160.956678, "activity_30": 155.92181}, "trend_signal": 1, "fair_value": 116.662791, "relative_strength": 24.607448, "rate_of_change": 1.4125034972199044, "market_dynamics": -0.29845, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.274691, "high": 172.621931, "low": 163.536553, "close": 164.971085, "volume": 10907}, "trend_line": 148.411817, "activity_lines": {"activity_5": 164.588548, "activity_10": 164.040816, "activity_20": 161.689883, "activity_30": 157.110578}, "trend_signal": 1, "fair_value": 116.806201, "relative_strength": 20.666595, "rate_of_change": 1.2737538328790943, "market_dynamics": -0.280792, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.318325, "high": 171.665565, "low": 153.494839, "close": 155.407547, "volume": 3326}, "trend_line": 150.083843, "activity_lines": {"activity_5": 161.655728, "activity_10": 162.641062, "activity_20": 161.402976, "activity_30": 157.561915}, "trend_signal": 1, "fair_value": 116.89693, "relative_strength": 15.427457, "rate_of_change": 1.1266124448836767, "market_dynamics": -0.463255, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.973022, "high": 155.885723, "low": 145.365824, "close": 154.929367, "volume": 2000}, "trend_line": 151.550253, "activity_lines": {"activity_5": 159.232963, "activity_10": 161.171754, "activity_20": 160.99311, "activity_30": 157.87453}, "trend_signal": 1, "fair_value": 117.016213, "relative_strength": 14.446989, "rate_of_change": 0.9770605354235207, "market_dynamics": -0.657087, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 153.016657, "high": 155.885727, "low": 149.669415, "close": 155.885727, "volume": 7045}, "trend_line": 152.936966, "activity_lines": {"activity_5": 157.63904, "activity_10": 159.989353, "activity_20": 160.612846, "activity_30": 158.154238}, "trend_signal": 1, "fair_value": 117.156, "relative_strength": 14.769318, "rate_of_change": 0.9150185978244553, "market_dynamics": -0.921995, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 156.84208, "high": 166.405624, "low": 153.973018, "close": 166.405624, "volume": 2493}, "trend_line": 154.53089, "activity_lines": {"activity_5": 159.743021, "activity_10": 160.893543, "activity_20": 161.198044, "activity_30": 159.023183}, "trend_signal": 1, "fair_value": 117.331602, "relative_strength": 17.311177, "rate_of_change": 1.0422097689580077, "market_dynamics": -1.109474, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.405615, "high": 170.709217, "low": 163.536556, "close": 168.796509, "volume": 6233}, "trend_line": 155.710394, "activity_lines": {"activity_5": 162.835234, "activity_10": 162.154193, "activity_20": 161.979067, "activity_30": 159.943546}, "trend_signal": 1, "fair_value": 117.542652, "relative_strength": 21.095548, "rate_of_change": 0.7632804030313994, "market_dynamics": -0.797326, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.796509, "high": 171.187391, "low": 153.49485, "close": 157.320267, "volume": 1905}, "trend_line": 156.156693, "activity_lines": {"activity_5": 161.847004, "activity_10": 161.258699, "activity_20": 161.630682, "activity_30": 160.047408}, "trend_signal": 1, "fair_value": 117.602524, "relative_strength": 16.110799, "rate_of_change": 0.2866212001235974, "market_dynamics": -0.792542, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.798438, "high": 157.798438, "low": 154.929376, "close": 156.363907, "volume": 491}, "trend_line": 156.730505, "activity_lines": {"activity_5": 160.412474, "activity_10": 160.337122, "activity_20": 161.179829, "activity_30": 160.060777}, "trend_signal": 1, "fair_value": 117.62752, "relative_strength": 14.284442, "rate_of_change": 0.3674591136481123, "market_dynamics": -0.899056, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.363907, "high": 161.145677, "low": 156.363907, "close": 158.754791, "volume": 6115}, "trend_line": 157.384014, "activity_lines": {"activity_5": 159.679268, "activity_10": 159.963275, "activity_20": 160.958958, "activity_30": 160.191376}, "trend_signal": 1, "fair_value": 117.719584, "relative_strength": 14.584969, "rate_of_change": 0.41696350050043796, "market_dynamics": -0.936059, "expectation": {"probability": 48.6203, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 160.189319, "high": 162.102027, "low": 156.842087, "close": 156.842087, "volume": 2250}, "trend_line": 158.037523, "activity_lines": {"activity_5": 158.117224, "activity_10": 159.241663, "activity_20": 160.544538, "activity_30": 160.156413}, "trend_signal": 1, "fair_value": 117.899996, "relative_strength": 12.208424, "rate_of_change": 0.4152321340590445, "market_dynamics": -1.255694, "expectation": {"probability": 54.2515, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.842073, "high": 164.014728, "low": 148.713061, "close": 162.10202, "volume": 2179}, "trend_line": 158.70697, "activity_lines": {"activity_5": 158.94606, "activity_10": 159.70245, "activity_20": 160.637896, "activity_30": 160.418639}, "trend_signal": 1, "fair_value": 118.174489, "relative_strength": 11.322529, "rate_of_change": 0.4236000332655299, "market_dynamics": -1.125533, "expectation": {"probability": 48.9142, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.580201, "high": 168.318327, "low": 157.79843, "close": 165.449265, "volume": 3222}, "trend_line": 159.583628, "activity_lines": {"activity_5": 161.336944, "activity_10": 160.823992, "activity_20": 161.043208, "activity_30": 160.853626}, "trend_signal": 1, "fair_value": 118.502059, "relative_strength": 10.931882, "rate_of_change": 0.552375235945839, "market_dynamics": -0.872378, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.102017, "high": 166.883796, "low": 160.189308, "close": 165.449265, "volume": 3253}, "trend_line": 160.36465, "activity_lines": {"activity_5": 163.185894, "activity_10": 161.762957, "activity_20": 161.405256, "activity_30": 161.232054}, "trend_signal": 1, "fair_value": 118.826755, "relative_strength": 10.3825, "rate_of_change": 0.489412360019793, "market_dynamics": -0.73171, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.580203, "high": 188.879937, "low": 159.232962, "close": 182.663635, "volume": 3037}, "trend_line": 161.512275, "activity_lines": {"activity_5": 170.167277, "activity_10": 165.640537, "activity_20": 163.386275, "activity_30": 162.670698}, "trend_signal": 1, "fair_value": 119.215807, "relative_strength": 22.140578, "rate_of_change": 0.7156346489079585, "market_dynamics": -0.215204, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.185466, "high": 184.576352, "low": 176.925518, "close": 184.098175, "volume": 8465}, "trend_line": 162.325176, "activity_lines": {"activity_5": 176.032917, "activity_10": 169.292071, "activity_20": 165.421943, "activity_30": 164.127853}, "trend_signal": 1, "fair_value": 119.608305, "relative_strength": 18.546656, "rate_of_change": 0.5033060180720078, "market_dynamics": 0.376281, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 184.098169, "high": 186.489061, "low": 179.316405, "close": 181.707291, "volume": 7360}, "trend_line": 163.010564, "activity_lines": {"activity_5": 179.284524, "activity_10": 172.187217, "activity_20": 167.125164, "activity_30": 165.378312}, "trend_signal": 1, "fair_value": 120.034344, "relative_strength": 15.743048, "rate_of_change": 0.42223148428928176, "market_dynamics": 0.839589, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 180.750932, "high": 181.707282, "low": 175.969147, "close": 175.969147, "volume": 6357}, "trend_line": 163.71189, "activity_lines": {"activity_5": 179.316397, "activity_10": 173.804321, "activity_20": 168.2022, "activity_30": 166.214349}, "trend_signal": 1, "fair_value": 120.449471, "relative_strength": 11.23166, "rate_of_change": 0.4302334663414962, "market_dynamics": 1.146635, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.969155, "high": 184.576355, "low": 172.621917, "close": 184.576355, "volume": 7604}, "trend_line": 164.636365, "activity_lines": {"activity_5": 181.516015, "activity_10": 176.647303, "activity_20": 170.048875, "activity_30": 167.560444}, "trend_signal": 1, "fair_value": 120.862282, "relative_strength": 15.532035, "rate_of_change": 0.5646963088630893, "market_dynamics": 1.288345, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.098167, "high": 184.098167, "low": 173.578272, "close": 180.272751, "volume": 6496}, "trend_line": 165.433327, "activity_lines": {"activity_5": 181.005958, "activity_10": 178.194857, "activity_20": 171.380939, "activity_30": 168.569243}, "trend_signal": 1, "fair_value": 121.21876, "relative_strength": 13.964313, "rate_of_change": 0.48407409869622625, "market_dynamics": 1.111934, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.360045, "high": 183.141816, "low": 177.881866, "close": 180.272751, "volume": 5890}, "trend_line": 166.166531, "activity_lines": {"activity_5": 180.655294, "activity_10": 179.351175, "activity_20": 172.610537, "activity_30": 169.526625}, "trend_signal": 1, "fair_value": 121.615482, "relative_strength": 15.397179, "rate_of_change": 0.4432021124739882, "market_dynamics": 0.915415, "expectation": {"probability": 48.8814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 179.79458, "high": 181.229112, "low": 175.012802, "close": 175.012802, "volume": 1960}, "trend_line": 166.644708, "activity_lines": {"activity_5": 178.806342, "activity_10": 179.125127, "activity_20": 173.286815, "activity_30": 170.097352}, "trend_signal": 1, "fair_value": 121.920996, "relative_strength": 14.946998, "rate_of_change": 0.2877697434750061, "market_dynamics": 0.727979, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.012813, "high": 175.012813, "low": 158.754784, "close": 162.5802, "volume": 3676}, "trend_line": 166.851918, "activity_lines": {"activity_5": 173.259488, "activity_10": 176.403865, "activity_20": 172.731218, "activity_30": 169.835126}, "trend_signal": 1, "fair_value": 122.16406, "relative_strength": 17.650306, "rate_of_change": 0.12434238235756244, "market_dynamics": 0.266837, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.251585, "high": 166.405628, "low": 149.669431, "close": 161.14566, "volume": 8933}, "trend_line": 166.851918, "activity_lines": {"activity_5": 168.127051, "activity_10": 173.473942, "activity_20": 172.004843, "activity_30": 169.46698}, "trend_signal": 1, "fair_value": 122.386431, "relative_strength": 16.097489, "rate_of_change": 0.0, "market_dynamics": -0.009306, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 162.580205, "high": 169.255549, "low": 162.580205, "close": 168.107925, "volume": 2083}, "trend_line": 166.94054, "activity_lines": {"activity_5": 166.877415, "activity_10": 171.888132, "activity_20": 171.91194, "activity_30": 169.548013}, "trend_signal": 0, "fair_value": 122.630728, "relative_strength": 16.031197, "rate_of_change": 0.05311416318270111, "market_dynamics": -0.351754, "expectation": {"probability": 47.3178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.263907, "high": 171.263907, "low": 164.397275, "close": 167.266342, "volume": 1861}, "trend_line": 167.112684, "activity_lines": {"activity_5": 166.158239, "activity_10": 170.413957, "activity_20": 171.680685, "activity_30": 169.569033}, "trend_signal": 0, "fair_value": 122.866706, "relative_strength": 11.166393, "rate_of_change": 0.10311695409635248, "market_dynamics": -0.635809, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167.361974, "high": 170.098638, "low": 148.617425, "close": 167.053833, "volume": 6125}, "trend_line": 167.182109, "activity_lines": {"activity_5": 166.235322, "activity_10": 169.207177, "activity_20": 171.425092, "activity_30": 169.565236}, "trend_signal": 0, "fair_value": 123.200736, "relative_strength": 8.651505, "rate_of_change": 0.04154382440533084, "market_dynamics": -0.679662, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165.999876, "high": 169.805866, "low": 162.974592, "close": 165.902283, "volume": 2638}, "trend_line": 167.19721, "activity_lines": {"activity_5": 166.459152, "activity_10": 168.057451, "activity_20": 171.068126, "activity_30": 169.482666}, "trend_signal": 0, "fair_value": 123.574166, "relative_strength": 7.749848, "rate_of_change": 0.00903266509218135, "market_dynamics": -0.863217, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 165.902283, "high": 174.685342, "low": 161.998693, "close": 166.390228, "volume": 10224}, "trend_line": 167.324211, "activity_lines": {"activity_5": 166.624159, "activity_10": 167.179476, "activity_20": 170.716765, "activity_30": 169.430603}, "trend_signal": 0, "fair_value": 123.965344, "relative_strength": 3.58049, "rate_of_change": 0.0759588033795412, "market_dynamics": -0.840463, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.829965, "high": 174.197401, "low": 160.534857, "close": 162.486649, "volume": 9272}, "trend_line": 167.448606, "activity_lines": {"activity_5": 165.138334, "activity_10": 165.922417, "activity_20": 169.945889, "activity_30": 169.118502}, "trend_signal": 0, "fair_value": 124.322727, "relative_strength": 3.444074, "rate_of_change": 0.07434369435037774, "market_dynamics": -0.790433, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 165.414327, "high": 165.414331, "low": 161.022797, "close": 161.022797, "volume": 2231}, "trend_line": 167.173543, "activity_lines": {"activity_5": 163.539311, "activity_10": 164.722586, "activity_20": 169.017829, "activity_30": 168.703934}, "trend_signal": 0, "fair_value": 124.647336, "relative_strength": 1.494035, "rate_of_change": -0.1642671184733644, "market_dynamics": -0.941411, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.998699, "high": 164.92638, "low": 158.583069, "close": 160.046906, "volume": 2502}, "trend_line": 167.009404, "activity_lines": {"activity_5": 162.031227, "activity_10": 163.695319, "activity_20": 167.976918, "activity_30": 168.244151}, "trend_signal": 0, "fair_value": 125.024167, "relative_strength": -0.454337, "rate_of_change": -0.09818479470762058, "market_dynamics": -0.983095, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.534853, "high": 165.902283, "low": 152.239739, "close": 159.071014, "volume": 7195}, "trend_line": 167.131519, "activity_lines": {"activity_5": 160.664974, "activity_10": 162.762725, "activity_20": 166.852851, "activity_30": 167.731997}, "trend_signal": 0, "fair_value": 125.456144, "relative_strength": 1.09024, "rate_of_change": 0.07311863707986646, "market_dynamics": -1.077719, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 158.095115, "high": 159.071011, "low": 152.727689, "close": 153.215637, "volume": 3360}, "trend_line": 167.074395, "activity_lines": {"activity_5": 157.802347, "activity_10": 160.82932, "activity_20": 165.201503, "activity_30": 166.834198}, "trend_signal": 0, "fair_value": 125.833044, "relative_strength": -2.35281, "rate_of_change": -0.03417907067546458, "market_dynamics": -1.257734, "expectation": {"probability": 55.2473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.215642, "high": 161.0228, "low": 152.239746, "close": 160.534851, "volume": 23256}, "trend_line": 167.229366, "activity_lines": {"activity_5": 158.257764, "activity_10": 160.370864, "activity_20": 164.305477, "activity_30": 166.412292}, "trend_signal": 0, "fair_value": 126.230546, "relative_strength": -0.39375, "rate_of_change": 0.09275568527420919, "market_dynamics": -1.069321, "expectation": {"probability": 51.0626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.486645, "high": 164.438438, "low": 157.607162, "close": 161.510742, "volume": 7009}, "trend_line": 167.066203, "activity_lines": {"activity_5": 159.168597, "activity_10": 160.227534, "activity_20": 163.607769, "activity_30": 166.043348}, "trend_signal": 0, "fair_value": 126.572902, "relative_strength": -0.30221, "rate_of_change": -0.097568389991981, "market_dynamics": -0.948131, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.022798, "high": 165.414337, "low": 160.046911, "close": 165.414337, "volume": 1821}, "trend_line": 166.953464, "activity_lines": {"activity_5": 161.3481, "activity_10": 160.898596, "activity_20": 163.38939, "activity_30": 165.936776}, "trend_signal": 0, "fair_value": 127.016302, "relative_strength": 0.543478, "rate_of_change": -0.06748163181754051, "market_dynamics": -0.765896, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.926377, "high": 165.902284, "low": 148.824105, "close": 150.287949, "volume": 8974}, "trend_line": 166.719053, "activity_lines": {"activity_5": 158.127644, "activity_10": 158.849215, "activity_20": 161.807989, "activity_30": 164.861582}, "trend_signal": 0, "fair_value": 127.336424, "relative_strength": -8.625234, "rate_of_change": -0.14040499333394746, "market_dynamics": -0.625747, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.799999, "high": 151.263843, "low": 144.920523, "close": 146.872314, "volume": 16215}, "trend_line": 166.402667, "activity_lines": {"activity_5": 154.354181, "activity_10": 156.462707, "activity_20": 160.023581, "activity_30": 163.581147}, "trend_signal": 0, "fair_value": 127.611258, "relative_strength": -12.584891, "rate_of_change": -0.18977195125982046, "market_dynamics": -0.706425, "expectation": {"probability": 54.1542, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 146.872307, "high": 159.071002, "low": 146.872305, "close": 148.824097, "volume": 5500}, "trend_line": 166.071644, "activity_lines": {"activity_5": 151.6542, "activity_10": 154.785939, "activity_20": 158.6046, "activity_30": 162.447046}, "trend_signal": 0, "fair_value": 127.916148, "relative_strength": -8.770022, "rate_of_change": -0.19892890298447924, "market_dynamics": -0.811787, "expectation": {"probability": 51.5945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.872314, "high": 160.046906, "low": 146.384367, "close": 152.239746, "volume": 3893}, "trend_line": 165.918232, "activity_lines": {"activity_5": 150.873486, "activity_10": 153.978609, "activity_20": 157.660674, "activity_30": 161.554665}, "trend_signal": 0, "fair_value": 128.231238, "relative_strength": -9.01982, "rate_of_change": -0.09237699844773199, "market_dynamics": -1.004136, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.75179, "high": 156.143317, "low": 150.775894, "close": 154.679474, "volume": 4191}, "trend_line": 165.670814, "activity_lines": {"activity_5": 151.524081, "activity_10": 153.774557, "activity_20": 157.082594, "activity_30": 160.829584}, "trend_signal": 0, "fair_value": 128.635064, "relative_strength": -8.796171, "rate_of_change": -0.149120441447316, "market_dynamics": -0.963895, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 154.679483, "high": 163.462541, "low": 152.239744, "close": 161.510742, "volume": 10790}, "trend_line": 165.53953, "activity_lines": {"activity_5": 155.167423, "activity_10": 154.910143, "activity_20": 157.251936, "activity_30": 160.561192}, "trend_signal": 0, "fair_value": 129.068061, "relative_strength": -6.440868, "rate_of_change": -0.07924389144366353, "market_dynamics": -0.690338, "expectation": {"probability": 53.733, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.486645, "high": 162.486645, "low": 153.703589, "close": 155.65538, "volume": 2957}, "trend_line": 165.213067, "activity_lines": {"activity_5": 156.110792, "activity_10": 154.93676, "activity_20": 156.868718, "activity_30": 159.923505}, "trend_signal": 0, "fair_value": 129.463524, "relative_strength": -7.574702, "rate_of_change": -0.19721150591645278, "market_dynamics": -0.458637, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.679484, "high": 159.55896, "low": 153.21563, "close": 159.55896, "volume": 4581}, "trend_line": 164.442911, "activity_lines": {"activity_5": 157.769816, "activity_10": 155.628759, "activity_20": 156.883413, "activity_30": 159.558724}, "trend_signal": 0, "fair_value": 129.848923, "relative_strength": -5.226344, "rate_of_change": -0.46615925361399285, "market_dynamics": -0.142449, "expectation": {"probability": 53.9754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.095121, "high": 162.974599, "low": 158.095114, "close": 161.998703, "volume": 8724}, "trend_line": 163.706262, "activity_lines": {"activity_5": 159.52643, "activity_10": 156.782092, "activity_20": 157.171174, "activity_30": 159.401033}, "trend_signal": 0, "fair_value": 130.287972, "relative_strength": -4.026655, "rate_of_change": -0.44796640701647505, "market_dynamics": 0.195536, "expectation": {"probability": 53.5534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.486639, "high": 164.438434, "low": 154.679484, "close": 155.65538, "volume": 2029}, "trend_line": 162.837865, "activity_lines": {"activity_5": 158.518006, "activity_10": 156.773221, "activity_20": 156.879892, "activity_30": 158.881622}, "trend_signal": 0, "fair_value": 130.738405, "relative_strength": -8.023166, "rate_of_change": -0.5304604658311823, "market_dynamics": 0.1509, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.679483, "high": 154.679483, "low": 144.920521, "close": 148.824097, "volume": 5257}, "trend_line": 161.93303, "activity_lines": {"activity_5": 155.167428, "activity_10": 155.699734, "activity_20": 155.992291, "activity_30": 157.977508}, "trend_signal": 0, "fair_value": 131.13686, "relative_strength": -11.864338, "rate_of_change": -0.5556662143660452, "market_dynamics": 0.15635, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.287943, "high": 161.998699, "low": 148.336151, "close": 155.167419, "volume": 5823}, "trend_line": 160.952732, "activity_lines": {"activity_5": 154.777066, "activity_10": 155.806194, "activity_20": 155.790141, "activity_30": 157.541016}, "trend_signal": 0, "fair_value": 131.581826, "relative_strength": -10.773398, "rate_of_change": -0.6053724802160527, "market_dynamics": 0.132421, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.046907, "high": 160.534851, "low": 154.679477, "close": 160.534851, "volume": 9802}, "trend_line": 160.294802, "activity_lines": {"activity_5": 156.208379, "activity_10": 156.73773, "activity_20": 156.152616, "activity_30": 157.514056}, "trend_signal": 0, "fair_value": 132.078741, "relative_strength": -6.825037, "rate_of_change": -0.40877218536433, "market_dynamics": 0.169784, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.191524, "high": 155.167419, "low": 145.408466, "close": 147.848206, "volume": 2068}, "trend_line": 159.213984, "activity_lines": {"activity_5": 153.345751, "activity_10": 155.149682, "activity_20": 155.316134, "activity_30": 156.71105}, "trend_signal": 0, "fair_value": 132.481467, "relative_strength": -13.787823, "rate_of_change": -0.6742689011213188, "market_dynamics": 0.024128, "expectation": {"probability": 58.5673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.336151, "high": 154.679481, "low": 148.336151, "close": 153.215637, "volume": 806}, "trend_line": 158.487412, "activity_lines": {"activity_5": 153.215633, "activity_10": 154.617375, "activity_20": 155.053571, "activity_30": 156.32406}, "trend_signal": 0, "fair_value": 132.938482, "relative_strength": -13.233996, "rate_of_change": -0.45634936187515057, "market_dynamics": 0.094203, "expectation": {"probability": 54.8493, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.191526, "high": 175.173294, "low": 151.26384, "close": 166.390228, "volume": 28308}, "trend_line": 158.614413, "activity_lines": {"activity_5": 157.639695, "activity_10": 156.507064, "activity_20": 156.078262, "activity_30": 156.833919}, "trend_signal": 0, "fair_value": 133.496323, "relative_strength": -4.923363, "rate_of_change": 0.08013317802173905, "market_dynamics": 0.449219, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.366122, "high": 167.366122, "low": 156.143326, "close": 156.143326, "volume": 9113}, "trend_line": 158.447668, "activity_lines": {"activity_5": 157.477048, "activity_10": 156.444963, "activity_20": 156.092204, "activity_30": 156.674494}, "trend_signal": 0, "fair_value": 133.938188, "relative_strength": -9.467766, "rate_of_change": -0.10512600768507721, "market_dynamics": 0.417764, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.119221, "high": 163.462542, "low": 156.631267, "close": 157.607162, "volume": 3750}, "trend_line": 158.097643, "activity_lines": {"activity_5": 157.737285, "activity_10": 156.640141, "activity_20": 156.231617, "activity_30": 156.620268}, "trend_signal": 0, "fair_value": 134.391776, "relative_strength": -9.283442, "rate_of_change": -0.22090889971317726, "market_dynamics": 0.663405, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.583054, "high": 158.583054, "low": 150.7759, "close": 152.239746, "volume": 2537}, "trend_line": 157.596756, "activity_lines": {"activity_5": 156.403563, "activity_10": 155.894913, "activity_20": 155.873789, "activity_30": 156.242339}, "trend_signal": 0, "fair_value": 134.774115, "relative_strength": -10.354544, "rate_of_change": -0.31682129505245427, "market_dynamics": 0.601125, "expectation": {"probability": 60.1241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 152.727689, "high": 157.119224, "low": 152.239741, "close": 155.65538, "volume": 2799}, "trend_line": 157.216808, "activity_lines": {"activity_5": 155.915617, "activity_10": 155.948145, "activity_20": 155.885408, "activity_30": 156.117089}, "trend_signal": 0, "fair_value": 135.146187, "relative_strength": -11.0825, "rate_of_change": -0.24108871885663244, "market_dynamics": 0.217004, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.679473, "high": 160.046899, "low": 154.679473, "close": 158.095108, "volume": 4807}, "trend_line": 156.956569, "activity_lines": {"activity_5": 156.078263, "activity_10": 156.444963, "activity_20": 156.175852, "activity_30": 156.173754}, "trend_signal": 0, "fair_value": 135.568984, "relative_strength": -10.718948, "rate_of_change": -0.1655287391409094, "market_dynamics": 0.194827, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.095113, "high": 158.095113, "low": 149.312057, "close": 149.312057, "volume": 2003}, "trend_line": 156.387297, "activity_lines": {"activity_5": 153.866234, "activity_10": 155.1763, "activity_20": 155.592639, "activity_30": 155.680559}, "trend_signal": 0, "fair_value": 135.929633, "relative_strength": -15.170127, "rate_of_change": -0.3626939628121026, "market_dynamics": -0.052355, "expectation": {"probability": 59.2571, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.775894, "high": 151.263849, "low": 145.408473, "close": 146.872314, "volume": 5760}, "trend_line": 155.866819, "activity_lines": {"activity_5": 151.296375, "activity_10": 153.570508, "activity_20": 154.765451, "activity_30": 155.066689}, "trend_signal": 0, "fair_value": 136.288677, "relative_strength": -16.846763, "rate_of_change": -0.3328134765319188, "market_dynamics": -0.225788, "expectation": {"probability": 59.2075, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.384368, "high": 146.384368, "low": 141.504889, "close": 145.408463, "volume": 851}, "trend_line": 155.346341, "activity_lines": {"activity_5": 148.954223, "activity_10": 151.946971, "activity_20": 153.808143, "activity_30": 154.391957}, "trend_signal": 0, "fair_value": 136.635998, "relative_strength": -17.601861, "rate_of_change": -0.333924823345498, "market_dynamics": -0.504673, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.384369, "high": 146.872314, "low": 143.456682, "close": 144.920517, "volume": 2943}, "trend_line": 154.842128, "activity_lines": {"activity_5": 146.90484, "activity_10": 150.279075, "activity_20": 152.836894, "activity_30": 153.719323}, "trend_signal": 0, "fair_value": 136.956799, "relative_strength": -18.466378, "rate_of_change": -0.3245734638835123, "market_dynamics": -0.877182, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.944631, "high": 147.848214, "low": 142.968735, "close": 144.920517, "volume": 4484}, "trend_line": 154.370445, "activity_lines": {"activity_5": 145.571115, "activity_10": 148.762, "activity_20": 151.912116, "activity_30": 153.079219}, "trend_signal": 0, "fair_value": 137.216199, "relative_strength": -20.694793, "rate_of_change": -0.3046218791309901, "market_dynamics": -0.989586, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.408472, "high": 146.384368, "low": 141.016943, "close": 145.408463, "volume": 8813}, "trend_line": 154.110206, "activity_lines": {"activity_5": 145.278345, "activity_10": 147.724001, "activity_20": 151.112811, "activity_30": 152.501027}, "trend_signal": 0, "fair_value": 137.475802, "relative_strength": -21.771359, "rate_of_change": -0.16858084460402012, "market_dynamics": -0.990693, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.456679, "high": 144.432578, "low": 137.113351, "close": 142.968735, "volume": 7984}, "trend_line": 153.524668, "activity_lines": {"activity_5": 144.432572, "activity_10": 146.437594, "activity_20": 150.129945, "activity_30": 151.782222}, "trend_signal": 0, "fair_value": 137.734386, "relative_strength": -22.078068, "rate_of_change": -0.3799475811485281, "market_dynamics": -0.908452, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.968724, "high": 145.40847, "low": 141.504889, "close": 143.944626, "volume": 4319}, "trend_line": 152.939131, "activity_lines": {"activity_5": 144.172334, "activity_10": 145.594775, "activity_20": 149.319022, "activity_30": 151.164155}, "trend_signal": 0, "fair_value": 137.955366, "relative_strength": -21.524837, "rate_of_change": -0.3813960372804637, "market_dynamics": -0.911988, "expectation": {"probability": 53.4073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 143.944621, "high": 147.848203, "low": 141.992828, "close": 145.408463, "volume": 9312}, "trend_line": 152.272269, "activity_lines": {"activity_5": 144.497631, "activity_10": 145.168929, "activity_20": 148.733484, "activity_30": 150.678305}, "trend_signal": 0, "fair_value": 138.060002, "relative_strength": -22.556424, "rate_of_change": -0.4360309854251813, "market_dynamics": -0.842596, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.968735, "high": 147.848214, "low": 133.697714, "close": 135.649506, "volume": 19695}, "trend_line": 151.784321, "activity_lines": {"activity_5": 141.537413, "activity_10": 143.155034, "activity_20": 147.267317, "activity_30": 149.605869}, "trend_signal": 0, "fair_value": 138.131319, "relative_strength": -27.17293, "rate_of_change": -0.3204444270808027, "market_dynamics": -0.868081, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.137456, "high": 141.504885, "low": 132.233875, "close": 141.016937, "volume": 10924}, "trend_line": 151.589141, "activity_lines": {"activity_5": 140.984406, "activity_10": 142.525138, "activity_20": 146.375069, "activity_30": 148.911199}, "trend_signal": 0, "fair_value": 138.324761, "relative_strength": -25.197433, "rate_of_change": -0.12859035683929007, "market_dynamics": -0.915686, "expectation": {"probability": 53.9122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.553095, "high": 141.504892, "low": 136.6254, "close": 139.553101, "volume": 3510}, "trend_line": 151.280108, "activity_lines": {"activity_5": 140.236222, "activity_10": 141.77991, "activity_20": 145.410792, "activity_30": 148.13468}, "trend_signal": 0, "fair_value": 138.485427, "relative_strength": -26.437432, "rate_of_change": -0.20386222783596314, "market_dynamics": -0.975388, "expectation": {"probability": 55.123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.625405, "high": 139.065147, "low": 132.233873, "close": 137.601303, "volume": 4577}, "trend_line": 150.79216, "activity_lines": {"activity_5": 139.065147, "activity_10": 140.812887, "activity_20": 144.360542, "activity_30": 147.252177}, "trend_signal": 0, "fair_value": 138.648202, "relative_strength": -22.503499, "rate_of_change": -0.32254604154567174, "market_dynamics": -1.144385, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.625412, "high": 138.089253, "low": 132.233873, "close": 135.16156, "volume": 2277}, "trend_line": 150.141563, "activity_lines": {"activity_5": 137.503713, "activity_10": 139.544222, "activity_20": 143.126731, "activity_30": 146.243751}, "trend_signal": 0, "fair_value": 138.809957, "relative_strength": -22.807651, "rate_of_change": -0.4314528023207604, "market_dynamics": -1.285468, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.673619, "high": 134.673619, "low": 128.330287, "close": 129.306183, "volume": 5551}, "trend_line": 149.068078, "activity_lines": {"activity_5": 134.673614, "activity_10": 137.388378, "activity_20": 141.421236, "activity_30": 144.899533}, "trend_signal": 0, "fair_value": 138.919558, "relative_strength": -21.57195, "rate_of_change": -0.7149819001151445, "market_dynamics": -1.398385, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.354396, "high": 130.770031, "low": 124.426709, "close": 127.842346, "volume": 3834}, "trend_line": 148.140976, "activity_lines": {"activity_5": 131.778457, "activity_10": 135.25028, "activity_20": 139.752919, "activity_30": 143.530131}, "trend_signal": 0, "fair_value": 138.975916, "relative_strength": -21.806906, "rate_of_change": -0.6219319470933402, "market_dynamics": -1.468489, "expectation": {"probability": 54.5784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 135.649507, "high": 144.920517, "low": 125.402602, "close": 129.306183, "volume": 13616}, "trend_line": 147.132551, "activity_lines": {"activity_5": 130.249551, "activity_10": 133.697718, "activity_20": 138.358782, "activity_30": 142.314983}, "trend_signal": 0, "fair_value": 139.032886, "relative_strength": -22.911934, "rate_of_change": -0.6807198300084025, "market_dynamics": -1.353563, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.745928, "high": 144.432566, "low": 130.282085, "close": 139.06514, "volume": 32613}, "trend_line": 146.368098, "activity_lines": {"activity_5": 132.65676, "activity_10": 134.167921, "activity_20": 138.028836, "activity_30": 141.794505}, "trend_signal": 0, "fair_value": 139.146566, "relative_strength": -20.232297, "rate_of_change": -0.519567556468183, "market_dynamics": -0.915372, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.504887, "high": 147.848206, "low": 138.089252, "close": 147.848206, "volume": 10850}, "trend_line": 146.107859, "activity_lines": {"activity_5": 137.894068, "activity_10": 136.323764, "activity_20": 138.598108, "activity_30": 141.889996}, "trend_signal": 0, "fair_value": 139.32711, "relative_strength": -16.405143, "rate_of_change": -0.17779762363244808, "market_dynamics": -0.301804, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.408475, "high": 149.800003, "low": 143.5, "close": 144.5, "volume": 13224}, "trend_line": 145.963723, "activity_lines": {"activity_5": 141.16953, "activity_10": 137.826482, "activity_20": 138.885681, "activity_30": 141.786263}, "trend_signal": 0, "fair_value": 139.441414, "relative_strength": -15.510311, "rate_of_change": -0.09865040866829974, "market_dynamics": 0.310397, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143.5, "high": 143.5, "low": 128.0, "close": 131.5, "volume": 8081}, "trend_line": 145.174809, "activity_lines": {"activity_5": 139.098739, "activity_10": 136.804647, "activity_20": 137.999897, "activity_30": 140.853119}, "trend_signal": 0, "fair_value": 139.478354, "relative_strength": -21.410154, "rate_of_change": -0.5404863508448445, "market_dynamics": 0.55553, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.0, "high": 145.5, "low": 131.0, "close": 134.5, "volume": 5708}, "trend_line": 144.30698, "activity_lines": {"activity_5": 137.784103, "activity_10": 136.501301, "activity_20": 137.484647, "activity_30": 140.164422}, "trend_signal": 0, "fair_value": 139.570348, "relative_strength": -19.281436, "rate_of_change": -0.5977820849070311, "market_dynamics": 0.530245, "expectation": {"probability": 56.0665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.5, "high": 144.5, "low": 126.5, "close": 128.0, "volume": 3968}, "trend_line": 143.645374, "activity_lines": {"activity_5": 133.956547, "activity_10": 135.108011, "activity_20": 136.409265, "activity_30": 139.112359}, "trend_signal": 0, "fair_value": 139.614704, "relative_strength": -21.593308, "rate_of_change": -0.45847123957552577, "market_dynamics": 0.190209, "expectation": {"probability": 55.9689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.0, "high": 133.5, "low": 124.5, "close": 133.5, "volume": 5315}, "trend_line": 142.988186, "activity_lines": {"activity_5": 132.7, "activity_10": 134.889291, "activity_20": 135.940589, "activity_30": 138.457819}, "trend_signal": 0, "fair_value": 139.727155, "relative_strength": -20.417905, "rate_of_change": -0.4575072497635676, "market_dynamics": -0.012066, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.0, "high": 144.5, "low": 134.0, "close": 139.0, "volume": 5811}, "trend_line": 142.075178, "activity_lines": {"activity_5": 134.233333, "activity_10": 135.700781, "activity_20": 136.050107, "activity_30": 138.200516}, "trend_signal": 0, "fair_value": 139.85098, "relative_strength": -16.316771, "rate_of_change": -0.6385198844329831, "market_dynamics": 0.100943, "expectation": {"probability": 56.7769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98beb0c-1bf9-428d-895d-f25db4941f22/", "share_image": "https://sharemaestro.com/terminal/d98beb0c-1bf9-428d-895d-f25db4941f22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}