{"ticker": {"uuid": "d98c4d96-ce24-4b2d-9e0d-8a9920285189", "symbol": "CWEU", "name": "Amundi Global Bioenergy UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CWEU rose 6.16%, moving from 508.85 to 540.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.03 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "540.20"}, {"label": "12-Week Change", "value": "6.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.03"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 545.400024, "high": 546.599976, "low": 536.395386, "close": 540.200012, "volume": 76}, "trend_line": 479.371663, "activity_lines": {"activity_5": 542.983333, "activity_10": 539.11182, "activity_20": 525.733571, "activity_30": 506.167633}, "trend_signal": 1, "fair_value": 408.310502, "relative_strength": 14.034322, "rate_of_change": 0.9079588203578255, "market_dynamics": 0.43112, "expectation": {"probability": 53.5679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 401.700012, "high": 406.725006, "low": 397.700012, "close": 406.200012, "volume": 1}, "trend_line": 417.694166, "activity_lines": {"activity_5": 400.020005, "activity_10": 404.695004, "activity_20": 408.290479, "activity_30": 412.545377}, "trend_signal": 0, "fair_value": 313.495353, "relative_strength": -0.216349, "rate_of_change": -0.2882535690088471, "market_dynamics": -0.906748, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 404.399994, "high": 414.75, "low": 404.399994, "close": 412.024994, "volume": 289}, "trend_line": 416.888332, "activity_lines": {"activity_5": 404.325002, "activity_10": 405.003639, "activity_20": 408.175835, "activity_30": 412.179624}, "trend_signal": 0, "fair_value": 314.803686, "relative_strength": 0.057485, "rate_of_change": -0.1929244087167845, "market_dynamics": -0.635598, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 410.049988, "high": 410.049988, "low": 391.075012, "close": 391.075012, "volume": 22}, "trend_line": 415.133332, "activity_lines": {"activity_5": 400.716673, "activity_10": 401.717277, "activity_20": 406.220241, "activity_30": 410.514249}, "trend_signal": 0, "fair_value": 316.072244, "relative_strength": -2.801091, "rate_of_change": -0.42097604209272893, "market_dynamics": -0.453455, "expectation": {"probability": 60.9646, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 392.700012, "high": 400.399994, "low": 392.700012, "close": 404.399994, "volume": 6}, "trend_line": 414.066666, "activity_lines": {"activity_5": 402.156669, "activity_10": 401.58273, "activity_20": 405.687621, "activity_30": 409.821775}, "trend_signal": 0, "fair_value": 317.407949, "relative_strength": -0.56315, "rate_of_change": -0.2569453998938341, "market_dynamics": -0.274487, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.450012, "high": 409.049988, "low": 397.375, "close": 406.649994, "volume": 222}, "trend_line": 413.959165, "activity_lines": {"activity_5": 403.621665, "activity_10": 402.178637, "activity_20": 405.527502, "activity_30": 409.34328}, "trend_signal": 0, "fair_value": 318.808013, "relative_strength": 3.518843, "rate_of_change": -0.025962244446891408, "market_dynamics": -0.186339, "expectation": {"probability": 54.69, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 406.950012, "high": 422.649994, "low": 406.950012, "close": 417.924988, "volume": 0}, "trend_line": 414.397499, "activity_lines": {"activity_5": 408.239994, "activity_10": 405.168635, "activity_20": 406.506786, "activity_30": 409.59914}, "trend_signal": 0, "fair_value": 320.22875, "relative_strength": 3.524538, "rate_of_change": 0.10588822209069766, "market_dynamics": -0.184164, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.100006, "high": 430.774994, "low": 418.100006, "close": 430.774994, "volume": 1}, "trend_line": 414.981665, "activity_lines": {"activity_5": 416.359994, "activity_10": 410.261815, "activity_20": 408.698095, "activity_30": 410.655752}, "trend_signal": 0, "fair_value": 321.722564, "relative_strength": 3.257576, "rate_of_change": 0.14096754961352673, "market_dynamics": 0.085993, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 433.825012, "high": 434.350006, "low": 431.649994, "close": 431.649994, "volume": 274}, "trend_line": 415.339165, "activity_lines": {"activity_5": 423.521659, "activity_10": 414.919542, "activity_20": 410.959166, "activity_30": 411.731128}, "trend_signal": 0, "fair_value": 323.282244, "relative_strength": 2.893011, "rate_of_change": 0.08614838441114236, "market_dynamics": 0.439199, "expectation": {"probability": 55.1915, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 434.450012, "high": 434.5, "low": 423.924988, "close": 428.875, "volume": 316}, "trend_line": 415.466666, "activity_lines": {"activity_5": 427.053329, "activity_10": 418.500451, "activity_20": 412.892618, "activity_30": 412.604408}, "trend_signal": 0, "fair_value": 324.780994, "relative_strength": 3.693716, "rate_of_change": 0.030698044091265798, "market_dynamics": 0.788518, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 426.825012, "high": 431.100006, "low": 423.5, "close": 428.225006, "volume": 1}, "trend_line": 415.199166, "activity_lines": {"activity_5": 428.736666, "activity_10": 421.320452, "activity_20": 414.536547, "activity_30": 413.427527}, "trend_signal": 0, "fair_value": 326.236603, "relative_strength": 3.878095, "rate_of_change": -0.06438543014182133, "market_dynamics": 1.021481, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 424.75, "high": 424.75, "low": 416.850006, "close": 417.274994, "volume": 94}, "trend_line": 414.448333, "activity_lines": {"activity_5": 425.331665, "activity_10": 421.59227, "activity_20": 414.926428, "activity_30": 413.561451}, "trend_signal": 0, "fair_value": 327.681635, "relative_strength": 4.653806, "rate_of_change": -0.18083682759613254, "market_dynamics": 1.041486, "expectation": {"probability": 53.6955, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.625, "high": 417.088287, "low": 413.774994, "close": 415.200012, "volume": 1437}, "trend_line": 413.474167, "activity_lines": {"activity_5": 421.278337, "activity_10": 421.285454, "activity_20": 415.078095, "activity_30": 413.609947}, "trend_signal": 1, "fair_value": 329.102981, "relative_strength": 2.975308, "rate_of_change": -0.23505125305932126, "market_dynamics": 0.940309, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 421.625, "high": 424.225006, "low": 421.625, "close": 423.524994, "volume": 1}, "trend_line": 413.478334, "activity_lines": {"activity_5": 421.038334, "activity_10": 422.434544, "activity_20": 416.063571, "activity_30": 414.258387}, "trend_signal": 1, "fair_value": 330.627308, "relative_strength": 3.172023, "rate_of_change": 0.0010078017764034504, "market_dynamics": 0.859135, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 421.774994, "high": 426.125, "low": 417.225006, "close": 426.125, "volume": 0}, "trend_line": 413.095, "activity_lines": {"activity_5": 422.206667, "activity_10": 423.466363, "activity_20": 417.333095, "activity_30": 415.074301}, "trend_signal": 1, "fair_value": 332.207597, "relative_strength": 3.467894, "rate_of_change": -0.09270957350814679, "market_dynamics": 0.810623, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 429.149994, "high": 434.299988, "low": 429.149994, "close": 432.774994, "volume": 81}, "trend_line": 413.506667, "activity_lines": {"activity_5": 425.774998, "activity_10": 425.312271, "activity_20": 419.216665, "activity_30": 416.343978}, "trend_signal": 1, "fair_value": 333.825962, "relative_strength": 1.787854, "rate_of_change": 0.09965431680363251, "market_dynamics": 0.848136, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 430.475006, "high": 430.475006, "low": 422.450012, "close": 422.450012, "volume": 0}, "trend_line": 413.74, "activity_lines": {"activity_5": 425.598336, "activity_10": 424.80591, "activity_20": 420.082619, "activity_30": 416.920968}, "trend_signal": 1, "fair_value": 335.471988, "relative_strength": -0.460804, "rate_of_change": 0.056427868912695425, "market_dynamics": 0.654345, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 419.0, "high": 419.0, "low": 409.450012, "close": 411.274994, "volume": 0}, "trend_line": 413.185001, "activity_lines": {"activity_5": 421.351666, "activity_10": 422.185455, "activity_20": 419.801666, "activity_30": 416.761935}, "trend_signal": 1, "fair_value": 337.07952, "relative_strength": -2.199485, "rate_of_change": -0.1341419732198988, "market_dynamics": 0.458527, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 398.774994, "high": 398.774994, "low": 387.524994, "close": 389.875, "volume": 0}, "trend_line": 412.235834, "activity_lines": {"activity_5": 410.233333, "activity_10": 416.028637, "activity_20": 417.419761, "activity_30": 415.258064}, "trend_signal": 0, "fair_value": 338.48218, "relative_strength": -5.714262, "rate_of_change": -0.2297196165646847, "market_dynamics": -0.020427, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.549988, "high": 398.649994, "low": 389.049988, "close": 389.049988, "volume": 32}, "trend_line": 412.501666, "activity_lines": {"activity_5": 401.083329, "activity_10": 410.481362, "activity_20": 415.008332, "activity_30": 413.762203}, "trend_signal": 0, "fair_value": 339.899552, "relative_strength": -7.030653, "rate_of_change": 0.06448541783002516, "market_dynamics": -0.580059, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 396.075012, "high": 399.850006, "low": 385.424988, "close": 385.424988, "volume": 356}, "trend_line": 412.553333, "activity_lines": {"activity_5": 393.196659, "activity_10": 404.999087, "activity_20": 412.272973, "activity_30": 412.015321}, "trend_signal": 0, "fair_value": 341.301314, "relative_strength": -5.232449, "rate_of_change": 0.012525282746375384, "market_dynamics": -0.892247, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 383.899994, "high": 390.850006, "low": 382.75, "close": 387.299988, "volume": 683}, "trend_line": 411.838332, "activity_lines": {"activity_5": 389.091657, "activity_10": 400.635903, "activity_20": 409.774044, "activity_30": 410.386073}, "trend_signal": 0, "fair_value": 342.789263, "relative_strength": -3.104574, "rate_of_change": -0.1733111679890438, "market_dynamics": -1.139299, "expectation": {"probability": 65.5058, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 388.524994, "high": 404.875, "low": 388.524994, "close": 404.875, "volume": 210}, "trend_line": 411.207499, "activity_lines": {"activity_5": 393.188326, "activity_10": 400.013176, "activity_20": 409.038925, "activity_30": 409.936826}, "trend_signal": 0, "fair_value": 344.343975, "relative_strength": -0.275577, "rate_of_change": -0.15317491136303346, "market_dynamics": -1.035003, "expectation": {"probability": 65.4772, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 404.049988, "high": 404.049988, "low": 391.575012, "close": 391.575012, "volume": 0}, "trend_line": 409.8875, "activity_lines": {"activity_5": 393.278333, "activity_10": 397.159998, "activity_20": 407.071188, "activity_30": 408.670213}, "trend_signal": 0, "fair_value": 345.668686, "relative_strength": -2.554775, "rate_of_change": -0.3210055758248698, "market_dynamics": -0.972677, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 396.100006, "high": 412.475006, "low": 396.100006, "close": 409.899994, "volume": 0}, "trend_line": 409.481666, "activity_lines": {"activity_5": 399.363332, "activity_10": 398.219542, "activity_20": 406.846307, "activity_30": 408.67102}, "trend_signal": 0, "fair_value": 347.04343, "relative_strength": 0.208895, "rate_of_change": -0.09901107011069385, "market_dynamics": -0.799521, "expectation": {"probability": 54.3293, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 411.100006, "high": 411.149994, "low": 406.799988, "close": 410.350006, "volume": 266}, "trend_line": 408.974166, "activity_lines": {"activity_5": 404.208335, "activity_10": 399.655908, "activity_20": 406.638094, "activity_30": 408.727041}, "trend_signal": 0, "fair_value": 348.314423, "relative_strength": 0.693353, "rate_of_change": -0.12393717280616738, "market_dynamics": -0.575632, "expectation": {"probability": 54.2156, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 406.975006, "high": 415.524994, "low": 406.975006, "close": 415.524994, "volume": 144}, "trend_line": 409.321665, "activity_lines": {"activity_5": 409.116667, "activity_10": 402.440907, "activity_20": 406.905117, "activity_30": 409.149676}, "trend_signal": 0, "fair_value": 349.576282, "relative_strength": 1.497348, "rate_of_change": 0.08496844761582585, "market_dynamics": -0.368222, "expectation": {"probability": 54.3617, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 412.0, "high": 413.0, "low": 409.75, "close": 410.225006, "volume": 0}, "trend_line": 409.726665, "activity_lines": {"activity_5": 410.376668, "activity_10": 404.388181, "activity_20": 406.678808, "activity_30": 409.207956}, "trend_signal": 0, "fair_value": 350.794872, "relative_strength": -0.111835, "rate_of_change": 0.09894418855157093, "market_dynamics": -0.15305, "expectation": {"probability": 56.7039, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 411.274994, "high": 424.850006, "low": 407.149994, "close": 421.375, "volume": 65}, "trend_line": 410.433332, "activity_lines": {"activity_5": 414.996667, "activity_10": 408.381818, "activity_20": 407.612261, "activity_30": 409.959461}, "trend_signal": 0, "fair_value": 352.117789, "relative_strength": 2.291697, "rate_of_change": 0.17247278743744485, "market_dynamics": 0.033932, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 423.0, "high": 428.875, "low": 423.0, "close": 427.950012, "volume": 50}, "trend_line": 411.580833, "activity_lines": {"activity_5": 419.821671, "activity_10": 412.998184, "activity_20": 409.220833, "activity_30": 411.089569}, "trend_signal": 0, "fair_value": 353.506891, "relative_strength": 2.242686, "rate_of_change": 0.2795827995763212, "market_dynamics": 0.193417, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 431.950012, "high": 431.950012, "low": 429.075012, "close": 429.075012, "volume": 0}, "trend_line": 412.630833, "activity_lines": {"activity_5": 423.818341, "activity_10": 417.111823, "activity_20": 410.940954, "activity_30": 412.218226}, "trend_signal": 0, "fair_value": 354.911058, "relative_strength": 2.074403, "rate_of_change": 0.2551139207204072, "market_dynamics": 0.329677, "expectation": {"probability": 55.5101, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.649994, "high": 428.649994, "low": 418.399994, "close": 418.399994, "volume": 164}, "trend_line": 413.037499, "activity_lines": {"activity_5": 423.008337, "activity_10": 418.490912, "activity_20": 411.640358, "activity_30": 412.59043}, "trend_signal": 0, "fair_value": 356.128366, "relative_strength": 0.12736, "rate_of_change": 0.09855443836889177, "market_dynamics": 0.538327, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 415.725006, "high": 415.725006, "low": 406.950012, "close": 411.950012, "volume": 0}, "trend_line": 413.035, "activity_lines": {"activity_5": 419.856673, "activity_10": 418.131823, "activity_20": 411.720121, "activity_30": 412.52027}, "trend_signal": 0, "fair_value": 357.273398, "relative_strength": -0.523758, "rate_of_change": -0.0006050298111068726, "market_dynamics": 0.57801, "expectation": {"probability": 62.0793, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 410.725006, "high": 410.725006, "low": 394.125, "close": 394.125, "volume": 18}, "trend_line": 413.136666, "activity_lines": {"activity_5": 410.648338, "activity_10": 414.403186, "activity_20": 410.11774, "activity_30": 411.30027}, "trend_signal": 0, "fair_value": 358.345353, "relative_strength": -2.61879, "rate_of_change": 0.02461437892671712, "market_dynamics": 0.421692, "expectation": {"probability": 61.1643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 398.200012, "high": 407.075012, "low": 397.399994, "close": 407.075012, "volume": 56}, "trend_line": 413.225833, "activity_lines": {"activity_5": 407.57334, "activity_10": 412.982733, "activity_20": 409.888693, "activity_30": 410.909195}, "trend_signal": 0, "fair_value": 359.562661, "relative_strength": -1.56403, "rate_of_change": 0.021582930622776473, "market_dynamics": 0.299162, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 408.700012, "high": 409.100006, "low": 401.549988, "close": 401.125, "volume": 317}, "trend_line": 413.041667, "activity_lines": {"activity_5": 403.906671, "activity_10": 410.531823, "activity_20": 409.183693, "activity_30": 410.128496}, "trend_signal": 0, "fair_value": 360.688943, "relative_strength": -2.721728, "rate_of_change": -0.044567881601924125, "market_dynamics": 0.178379, "expectation": {"probability": 60.6765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.399994, "high": 399.399994, "low": 395.524994, "close": 395.524994, "volume": 0}, "trend_line": 412.295, "activity_lines": {"activity_5": 400.236668, "activity_10": 407.230458, "activity_20": 408.096074, "activity_30": 408.998388}, "trend_signal": 0, "fair_value": 361.742629, "relative_strength": -3.42364, "rate_of_change": -0.18077280324360162, "market_dynamics": -0.08506, "expectation": {"probability": 59.0188, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.725006, "high": 402.524994, "low": 395.875, "close": 402.25, "volume": 0}, "trend_line": 411.344167, "activity_lines": {"activity_5": 400.333333, "activity_10": 405.515457, "activity_20": 407.777145, "activity_30": 408.350324}, "trend_signal": 0, "fair_value": 362.776763, "relative_strength": -3.540738, "rate_of_change": -0.23061958064007293, "market_dynamics": -0.137827, "expectation": {"probability": 61.7258, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 400.200012, "high": 401.799988, "low": 399.850006, "close": 401.799988, "volume": 58}, "trend_line": 410.349167, "activity_lines": {"activity_5": 400.926662, "activity_10": 403.863636, "activity_20": 407.458334, "activity_30": 407.73457}, "trend_signal": 0, "fair_value": 363.764103, "relative_strength": -3.56084, "rate_of_change": -0.24188990140706296, "market_dynamics": -0.340314, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 402.125, "high": 403.950012, "low": 396.850006, "close": 400.024994, "volume": 125}, "trend_line": 409.3875, "activity_lines": {"activity_5": 400.416661, "activity_10": 402.244998, "activity_20": 406.913691, "activity_30": 407.068495}, "trend_signal": 0, "fair_value": 364.641026, "relative_strength": -3.628512, "rate_of_change": -0.23435334523294743, "market_dynamics": -0.519025, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.5, "high": 405.950012, "low": 397.399994, "close": 405.475006, "volume": 100}, "trend_line": 408.629167, "activity_lines": {"activity_5": 402.193331, "activity_10": 402.124999, "activity_20": 406.835834, "activity_30": 406.816076}, "trend_signal": 0, "fair_value": 365.479968, "relative_strength": -1.987936, "rate_of_change": -0.18523599279411151, "market_dynamics": -0.465893, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 405.899994, "high": 410.975006, "low": 405.899994, "close": 408.725006, "volume": 0}, "trend_line": 408.344167, "activity_lines": {"activity_5": 404.763334, "activity_10": 403.025, "activity_20": 406.972025, "activity_30": 406.822259}, "trend_signal": 0, "fair_value": 366.436699, "relative_strength": -2.100772, "rate_of_change": -0.06974538848813212, "market_dynamics": -0.476854, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 408.5, "high": 415.524994, "low": 408.100006, "close": 415.100006, "volume": 53}, "trend_line": 408.340834, "activity_lines": {"activity_5": 408.578337, "activity_10": 405.260001, "activity_20": 407.613335, "activity_30": 407.258119}, "trend_signal": 0, "fair_value": 367.440545, "relative_strength": -3.142345, "rate_of_change": -0.0008162232424039139, "market_dynamics": -0.340908, "expectation": {"probability": 54.9817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 418.049988, "high": 422.225006, "low": 414.899994, "close": 422.225006, "volume": 14}, "trend_line": 408.297501, "activity_lines": {"activity_5": 413.911672, "activity_10": 408.733184, "activity_20": 408.884526, "activity_30": 408.153873}, "trend_signal": 0, "fair_value": 368.521956, "relative_strength": -1.732334, "rate_of_change": -0.010611968334266916, "market_dynamics": -0.176286, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.799988, "high": 429.325012, "low": 420.799988, "close": 428.325012, "volume": 120}, "trend_line": 408.370834, "activity_lines": {"activity_5": 419.916675, "activity_10": 412.804549, "activity_20": 410.590717, "activity_30": 409.44597}, "trend_signal": 1, "fair_value": 369.656411, "relative_strength": 0.230501, "rate_of_change": 0.017960678137971503, "market_dynamics": 0.129524, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 431.075012, "high": 431.075012, "low": 422.049988, "close": 422.049988, "volume": 0}, "trend_line": 408.013334, "activity_lines": {"activity_5": 421.943335, "activity_10": 415.348638, "activity_20": 411.611549, "activity_30": 410.328496}, "trend_signal": 1, "fair_value": 370.73109, "relative_strength": -2.21117, "rate_of_change": -0.08754298060375583, "market_dynamics": 0.368792, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 414.850006, "high": 414.850006, "low": 409.75, "close": 411.075012, "volume": 83}, "trend_line": 407.634167, "activity_lines": {"activity_5": 419.206671, "activity_10": 415.516822, "activity_20": 411.531431, "activity_30": 410.526024}, "trend_signal": 1, "fair_value": 371.776443, "relative_strength": -3.507748, "rate_of_change": -0.09293005115367023, "market_dynamics": 0.507961, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.799988, "high": 416.674988, "low": 409.0, "close": 410.375, "volume": 117}, "trend_line": 407.604168, "activity_lines": {"activity_5": 416.080003, "activity_10": 415.275003, "activity_20": 411.405836, "activity_30": 410.702852}, "trend_signal": 1, "fair_value": 372.767949, "relative_strength": -6.436511, "rate_of_change": -0.007359294786488111, "market_dynamics": 0.688858, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 413.375, "high": 413.375, "low": 403.299988, "close": 410.075012, "volume": 291}, "trend_line": 408.277501, "activity_lines": {"activity_5": 413.168339, "activity_10": 414.830914, "activity_20": 411.250956, "activity_30": 410.862261}, "trend_signal": 1, "fair_value": 373.658014, "relative_strength": -7.272587, "rate_of_change": 0.1651928642692282, "market_dynamics": 0.625933, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 417.975006, "high": 421.674988, "low": 416.049988, "close": 421.674988, "volume": 359}, "trend_line": 409.365001, "activity_lines": {"activity_5": 414.933333, "activity_10": 416.345457, "activity_20": 412.254645, "activity_30": 411.726615}, "trend_signal": 1, "fair_value": 374.612501, "relative_strength": -7.095894, "rate_of_change": 0.2663629510165034, "market_dynamics": 0.772277, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 422.725006, "high": 422.725006, "low": 419.700012, "close": 421.774994, "volume": 367}, "trend_line": 410.576668, "activity_lines": {"activity_5": 417.174998, "activity_10": 417.484546, "activity_20": 413.297739, "activity_30": 412.52726}, "trend_signal": 1, "fair_value": 375.583815, "relative_strength": -6.874984, "rate_of_change": 0.2959869546834995, "market_dynamics": 0.953281, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 422.774994, "high": 422.774994, "low": 419.549988, "close": 419.549988, "volume": 0}, "trend_line": 411.651668, "activity_lines": {"activity_5": 418.693327, "activity_10": 417.922725, "activity_20": 414.16369, "activity_30": 413.106183}, "trend_signal": 1, "fair_value": 376.554328, "relative_strength": -6.183772, "rate_of_change": 0.2618268605560384, "market_dynamics": 0.892866, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 421.674988, "high": 421.674988, "low": 410.924988, "close": 412.625, "volume": 0}, "trend_line": 411.910002, "activity_lines": {"activity_5": 417.338328, "activity_10": 416.904998, "activity_20": 414.364642, "activity_30": 413.168979}, "trend_signal": 1, "fair_value": 377.398398, "relative_strength": -7.182074, "rate_of_change": 0.06275548481442024, "market_dynamics": 0.774598, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 414.700012, "high": 416.100006, "low": 408.850006, "close": 407.75, "volume": 54}, "trend_line": 412.449168, "activity_lines": {"activity_5": 414.208329, "activity_10": 415.045907, "activity_20": 414.098095, "activity_30": 412.900592}, "trend_signal": 1, "fair_value": 378.191186, "relative_strength": -7.804321, "rate_of_change": 0.13089412672236253, "market_dynamics": 0.411591, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402.600006, "high": 405.674988, "low": 391.825012, "close": 391.825012, "volume": 78}, "trend_line": 411.846668, "activity_lines": {"activity_5": 405.925002, "activity_10": 410.554545, "activity_20": 412.250001, "activity_30": 411.570001}, "trend_signal": 0, "fair_value": 378.960578, "relative_strength": -10.146572, "rate_of_change": -0.14607860719456311, "market_dynamics": -0.169156, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 390.100006, "high": 395.225006, "low": 390.100006, "close": 395.225006, "volume": 98}, "trend_line": 411.342502, "activity_lines": {"activity_5": 400.765004, "activity_10": 407.345001, "activity_20": 410.798335, "activity_30": 410.497636}, "trend_signal": 0, "fair_value": 379.676924, "relative_strength": -10.222937, "rate_of_change": -0.12241594728647845, "market_dynamics": -0.614691, "expectation": {"probability": 62.4779, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 396.0, "high": 399.200012, "low": 394.5, "close": 395.475006, "volume": 226}, "trend_line": 410.674169, "activity_lines": {"activity_5": 397.458339, "activity_10": 404.668638, "activity_20": 409.398573, "activity_30": 409.473926}, "trend_signal": 0, "fair_value": 380.422116, "relative_strength": -9.184595, "rate_of_change": -0.16247603803411936, "market_dynamics": -0.887609, "expectation": {"probability": 63.0447, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 397.975006, "high": 402.975006, "low": 397.975006, "close": 399.924988, "volume": 0}, "trend_line": 410.330835, "activity_lines": {"activity_5": 397.24, "activity_10": 403.085, "activity_20": 408.422858, "activity_30": 408.780431}, "trend_signal": 0, "fair_value": 381.246475, "relative_strength": -8.36748, "rate_of_change": -0.0836025311346103, "market_dynamics": -1.103586, "expectation": {"probability": 63.6986, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 396.524994, "high": 397.049988, "low": 389.614288, "close": 398.225006, "volume": 1725}, "trend_line": 409.559168, "activity_lines": {"activity_5": 397.301668, "activity_10": 401.382274, "activity_20": 407.296311, "activity_30": 407.99941}, "trend_signal": 0, "fair_value": 382.143911, "relative_strength": -9.036961, "rate_of_change": -0.1880597152782777, "market_dynamics": -0.988332, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 397.424988, "high": 403.125, "low": 393.75, "close": 395.5, "volume": 70}, "trend_line": 408.477501, "activity_lines": {"activity_5": 397.09, "activity_10": 399.399547, "activity_20": 405.927263, "activity_30": 407.092367}, "trend_signal": 0, "fair_value": 383.05593, "relative_strength": -8.326287, "rate_of_change": -0.26410518540754085, "market_dynamics": -0.966886, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 397.625, "high": 406.649994, "low": 394.5, "close": 403.799988, "volume": 108}, "trend_line": 407.635001, "activity_lines": {"activity_5": 399.399996, "activity_10": 399.401817, "activity_20": 405.370238, "activity_30": 406.790591}, "trend_signal": 0, "fair_value": 383.988782, "relative_strength": -7.623582, "rate_of_change": -0.20625370991976116, "market_dynamics": -0.84655, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 403.125, "high": 409.799988, "low": 393.375, "close": 393.375, "volume": 32}, "trend_line": 406.800834, "activity_lines": {"activity_5": 397.66333, "activity_10": 397.835454, "activity_20": 403.828333, "activity_30": 405.870591}, "trend_signal": 0, "fair_value": 384.833975, "relative_strength": -8.500514, "rate_of_change": -0.20463576433663003, "market_dynamics": -0.782466, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 380.0, "high": 389.125, "low": 380.0, "close": 388.350006, "volume": 80}, "trend_line": 406.014167, "activity_lines": {"activity_5": 394.391667, "activity_10": 395.831364, "activity_20": 401.880952, "activity_30": 404.680215}, "trend_signal": 0, "fair_value": 385.648077, "relative_strength": -9.285589, "rate_of_change": -0.19337890541296743, "market_dynamics": -0.859543, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.524994, "high": 405.049988, "low": 388.524994, "close": 404.774994, "volume": 0}, "trend_line": 406.369167, "activity_lines": {"activity_5": 397.366665, "activity_10": 397.254999, "activity_20": 401.625237, "activity_30": 404.600269}, "trend_signal": 0, "fair_value": 386.683494, "relative_strength": -6.779598, "rate_of_change": 0.08743537266767792, "market_dynamics": -0.687968, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 409.399994, "high": 409.899994, "low": 405.600006, "close": 414.299988, "volume": 37}, "trend_line": 406.61, "activity_lines": {"activity_5": 403.079995, "activity_10": 400.464542, "activity_20": 402.35976, "activity_30": 405.111935}, "trend_signal": 0, "fair_value": 387.678686, "relative_strength": -4.533905, "rate_of_change": 0.059264584903905654, "market_dynamics": -0.497329, "expectation": {"probability": 55.4483, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 413.299988, "high": 417.674988, "low": 413.299988, "close": 417.674988, "volume": 0}, "trend_line": 407.161666, "activity_lines": {"activity_5": 408.664992, "activity_10": 403.879086, "activity_20": 403.482497, "activity_30": 405.825805}, "trend_signal": 0, "fair_value": 388.704327, "relative_strength": -4.073478, "rate_of_change": 0.1356744792307153, "market_dynamics": -0.127606, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 418.649994, "high": 418.649994, "low": 396.975006, "close": 396.975006, "volume": 412}, "trend_line": 407.21, "activity_lines": {"activity_5": 406.424996, "activity_10": 403.121815, "activity_20": 402.654641, "activity_30": 405.168601}, "trend_signal": 0, "fair_value": 389.617789, "relative_strength": -6.360333, "rate_of_change": 0.011870960366871658, "market_dynamics": 0.174271, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 395.600006, "high": 395.600006, "low": 384.600006, "close": 393.375, "volume": 0}, "trend_line": 406.914166, "activity_lines": {"activity_5": 402.744997, "activity_10": 401.682724, "activity_20": 401.551069, "activity_30": 404.27602}, "trend_signal": 0, "fair_value": 390.469071, "relative_strength": -7.944002, "rate_of_change": -0.07264900174356147, "market_dynamics": 0.247514, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 393.600006, "high": 401.100006, "low": 393.600006, "close": 395.225006, "volume": 3}, "trend_line": 406.695, "activity_lines": {"activity_5": 399.346667, "activity_10": 400.699089, "activity_20": 400.704642, "activity_30": 403.521881}, "trend_signal": 0, "fair_value": 391.263462, "relative_strength": -6.785303, "rate_of_change": -0.05386049892399905, "market_dynamics": 0.203567, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 397.600006, "high": 405.149994, "low": 396.200012, "close": 405.149994, "volume": 292}, "trend_line": 406.865834, "activity_lines": {"activity_5": 399.893333, "activity_10": 401.574543, "activity_20": 400.874165, "activity_30": 403.422203}, "trend_signal": 0, "fair_value": 392.057532, "relative_strength": -5.29751, "rate_of_change": 0.04200543404763114, "market_dynamics": 0.192112, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 401.200012, "high": 401.424988, "low": 396.899994, "close": 401.424988, "volume": 138}, "trend_line": 406.730833, "activity_lines": {"activity_5": 399.808329, "activity_10": 401.597269, "activity_20": 400.767616, "activity_30": 403.071181}, "trend_signal": 0, "fair_value": 392.727404, "relative_strength": -5.587573, "rate_of_change": -0.03318071676669424, "market_dynamics": 0.214882, "expectation": {"probability": 56.5627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 401.875, "high": 401.875, "low": 394.149994, "close": 399.850006, "volume": 0}, "trend_line": 406.435, "activity_lines": {"activity_5": 400.281665, "activity_10": 401.376816, "activity_20": 400.607974, "activity_30": 402.627257}, "trend_signal": 0, "fair_value": 393.332853, "relative_strength": -5.554286, "rate_of_change": -0.07273434320628847, "market_dynamics": 0.265579, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 397.524994, "high": 397.524994, "low": 389.475006, "close": 390.424988, "volume": 56}, "trend_line": 405.612499, "activity_lines": {"activity_5": 397.421661, "activity_10": 399.324996, "activity_20": 399.644521, "activity_30": 401.594353}, "trend_signal": 0, "fair_value": 393.886539, "relative_strength": -8.751259, "rate_of_change": -0.20236962859989627, "market_dynamics": 0.174252, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 388.875, "high": 388.875, "low": 382.5, "close": 386.674988, "volume": 968}, "trend_line": 404.427498, "activity_lines": {"activity_5": 393.508325, "activity_10": 396.553631, "activity_20": 398.429639, "activity_30": 400.372578}, "trend_signal": 0, "fair_value": 394.428847, "relative_strength": -8.212815, "rate_of_change": -0.2921510069146069, "market_dynamics": -0.015786, "expectation": {"probability": 59.5136, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 386.200012, "high": 386.350006, "low": 378.100006, "close": 378.100006, "volume": 442}, "trend_line": 402.753332, "activity_lines": {"activity_5": 387.306663, "activity_10": 392.552269, "activity_20": 396.498449, "activity_30": 398.67403}, "trend_signal": 0, "fair_value": 394.909295, "relative_strength": -9.177081, "rate_of_change": -0.41395948798714316, "market_dynamics": -0.295409, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 381.274994, "high": 384.0, "low": 376.549988, "close": 377.700012, "volume": 1095}, "trend_line": 401.274999, "activity_lines": {"activity_5": 382.775002, "activity_10": 389.136363, "activity_20": 394.594522, "activity_30": 397.057687}, "trend_signal": 0, "fair_value": 395.422917, "relative_strength": -7.872238, "rate_of_change": -0.3670566777582912, "market_dynamics": -0.512965, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 381.100006, "high": 381.100006, "low": 373.149994, "close": 375.424988, "volume": 528}, "trend_line": 400.086665, "activity_lines": {"activity_5": 379.066665, "activity_10": 386.033634, "activity_20": 392.557378, "activity_30": 395.389944}, "trend_signal": 0, "fair_value": 395.997276, "relative_strength": -8.046446, "rate_of_change": -0.29613955590589824, "market_dynamics": -0.678195, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.399994, "high": 375.399994, "low": 371.225006, "close": 373.399994, "volume": 266}, "trend_line": 398.854165, "activity_lines": {"activity_5": 376.311664, "activity_10": 382.954542, "activity_20": 390.422854, "activity_30": 393.668223}, "trend_signal": 0, "fair_value": 396.59391, "relative_strength": -10.412896, "rate_of_change": -0.3080582553282447, "market_dynamics": -0.964976, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 376.524994, "high": 376.524994, "low": 371.950012, "close": 372.700012, "volume": 0}, "trend_line": 397.608331, "activity_lines": {"activity_5": 374.458335, "activity_10": 380.111363, "activity_20": 388.347975, "activity_30": 391.980859}, "trend_signal": 0, "fair_value": 397.155449, "relative_strength": -10.504263, "rate_of_change": -0.3123532632535007, "market_dynamics": -1.114831, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 370.399994, "high": 370.399994, "low": 362.850006, "close": 362.850006, "volume": 0}, "trend_line": 395.647499, "activity_lines": {"activity_5": 370.253337, "activity_10": 375.886819, "activity_20": 385.456547, "activity_30": 389.738386}, "trend_signal": 0, "fair_value": 397.619231, "relative_strength": -12.737891, "rate_of_change": -0.49315666879224396, "market_dynamics": -1.281092, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 368.399994, "high": 368.399994, "low": 354.25, "close": 354.25, "volume": 0}, "trend_line": 393.396665, "activity_lines": {"activity_5": 364.198336, "activity_10": 370.867728, "activity_20": 381.901547, "activity_30": 387.06758}, "trend_signal": 0, "fair_value": 398.067468, "relative_strength": -14.294852, "rate_of_change": -0.5688988318361637, "market_dynamics": -1.404785, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 350.075012, "high": 350.075012, "low": 334.5, "close": 334.5, "volume": 395}, "trend_line": 390.561666, "activity_lines": {"activity_5": 353.123336, "activity_10": 363.115456, "activity_20": 376.701547, "activity_30": 383.267795}, "trend_signal": 0, "fair_value": 398.351923, "relative_strength": -16.455078, "rate_of_change": -0.7206464243920274, "market_dynamics": -1.386646, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.899994, "high": 338.600006, "low": 331.899994, "close": 338.600006, "volume": 0}, "trend_line": 388.094166, "activity_lines": {"activity_5": 346.143337, "activity_10": 357.296821, "activity_20": 372.172381, "activity_30": 379.91543}, "trend_signal": 0, "fair_value": 398.673237, "relative_strength": -15.651112, "rate_of_change": -0.6317824340702268, "market_dynamics": -1.384318, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 337.575012, "high": 345.350006, "low": 337.575012, "close": 344.625, "volume": 1}, "trend_line": 385.989999, "activity_lines": {"activity_5": 343.491669, "activity_10": 353.515911, "activity_20": 368.453929, "activity_30": 377.110967}, "trend_signal": 0, "fair_value": 398.864423, "relative_strength": -14.507351, "rate_of_change": -0.5421794977459057, "market_dynamics": -1.387036, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 350.125, "high": 350.125, "low": 342.600006, "close": 342.299988, "volume": 1}, "trend_line": 384.339165, "activity_lines": {"activity_5": 341.936664, "activity_10": 350.076818, "activity_20": 364.800476, "activity_30": 374.292257}, "trend_signal": 0, "fair_value": 398.935257, "relative_strength": -14.918134, "rate_of_change": -0.42768828318788427, "market_dynamics": -1.384387, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 347.375, "high": 349.100006, "low": 342.600006, "close": 349.100006, "volume": 0}, "trend_line": 382.801665, "activity_lines": {"activity_5": 344.018333, "activity_10": 348.525001, "activity_20": 362.1375, "activity_30": 372.018763}, "trend_signal": 0, "fair_value": 399.075641, "relative_strength": -15.454402, "rate_of_change": -0.40003729518431097, "market_dynamics": -1.376226, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 352.475006, "high": 352.475006, "low": 345.899994, "close": 349.075012, "volume": 34}, "trend_line": 381.254999, "activity_lines": {"activity_5": 346.435004, "activity_10": 347.488639, "activity_20": 359.798692, "activity_30": 369.84285}, "trend_signal": 0, "fair_value": 399.16859, "relative_strength": -15.019913, "rate_of_change": -0.404038472507693, "market_dynamics": -1.281193, "expectation": {"probability": 51.5118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.950012, "high": 352.200012, "low": 348.325012, "close": 352.200012, "volume": 1}, "trend_line": 379.664166, "activity_lines": {"activity_5": 348.921673, "activity_10": 347.49955, "activity_20": 357.985598, "activity_30": 367.968334}, "trend_signal": 0, "fair_value": 399.173398, "relative_strength": -15.549709, "rate_of_change": -0.41726220093443944, "market_dynamics": -1.064927, "expectation": {"probability": 53.6105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 342.399994, "high": 354.0, "low": 341.799988, "close": 350.125, "volume": 2294}, "trend_line": 378.060833, "activity_lines": {"activity_5": 349.810006, "activity_10": 347.51864, "activity_20": 356.170955, "activity_30": 366.062582}, "trend_signal": 0, "fair_value": 399.13734, "relative_strength": -15.899671, "rate_of_change": -0.4223029570823443, "market_dynamics": -0.691386, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 351.049988, "high": 352.975006, "low": 346.350006, "close": 352.975006, "volume": 0}, "trend_line": 376.643333, "activity_lines": {"activity_5": 351.281673, "activity_10": 348.466368, "activity_20": 354.842503, "activity_30": 364.444141}, "trend_signal": 0, "fair_value": 399.182372, "relative_strength": -15.125322, "rate_of_change": -0.37493965951241987, "market_dynamics": -0.371251, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 350.899994, "high": 352.700012, "low": 345.024994, "close": 345.024994, "volume": 1070}, "trend_line": 374.684166, "activity_lines": {"activity_5": 349.391669, "activity_10": 348.148184, "activity_20": 353.005359, "activity_30": 362.404248}, "trend_signal": 0, "fair_value": 399.177885, "relative_strength": -15.919152, "rate_of_change": -0.5201650549327471, "market_dynamics": -0.060456, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.424988, "high": 346.424988, "low": 336.100006, "close": 335.524994, "volume": 691}, "trend_line": 372.755833, "activity_lines": {"activity_5": 344.606665, "activity_10": 346.270456, "activity_20": 350.532025, "activity_30": 359.87785}, "trend_signal": 0, "fair_value": 399.024519, "relative_strength": -19.17054, "rate_of_change": -0.5146555886218072, "market_dynamics": 0.083251, "expectation": {"probability": 43.2745, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 337.5, "high": 337.899994, "low": 328.450012, "close": 337.649994, "volume": 8984}, "trend_line": 371.065833, "activity_lines": {"activity_5": 341.433329, "activity_10": 344.760454, "activity_20": 348.567382, "activity_30": 357.612957}, "trend_signal": 0, "fair_value": 398.80641, "relative_strength": -16.966573, "rate_of_change": -0.4533798938566838, "market_dynamics": 0.140939, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 335.399994, "high": 335.399994, "low": 329.700012, "close": 334.325012, "volume": 5}, "trend_line": 368.7175, "activity_lines": {"activity_5": 338.121667, "activity_10": 342.663184, "activity_20": 346.537383, "activity_30": 355.242582}, "trend_signal": 0, "fair_value": 398.624199, "relative_strength": -16.847442, "rate_of_change": -0.6328615547850844, "market_dynamics": 0.109857, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 342.450012, "high": 344.25, "low": 338.25, "close": 338.25, "volume": 0}, "trend_line": 366.1825, "activity_lines": {"activity_5": 337.171667, "activity_10": 341.46682, "activity_20": 345.130478, "activity_30": 353.276937}, "trend_signal": 0, "fair_value": 398.30593, "relative_strength": -15.551318, "rate_of_change": -0.6875182219449764, "market_dynamics": 0.092464, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 337.149994, "high": 340.549988, "low": 337.149994, "close": 339.975006, "volume": 0}, "trend_line": 363.592501, "activity_lines": {"activity_5": 337.778337, "activity_10": 340.657729, "activity_20": 344.077621, "activity_30": 351.586131}, "trend_signal": 0, "fair_value": 398.026122, "relative_strength": -14.749808, "rate_of_change": -0.7072973175943628, "market_dynamics": 0.187279, "expectation": {"probability": 49.8826, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 336.274994, "high": 339.049988, "low": 329.299988, "close": 314.725006, "volume": 338}, "trend_line": 360.850834, "activity_lines": {"activity_5": 330.305005, "activity_10": 335.423639, "activity_20": 340.799645, "activity_30": 348.433389}, "trend_signal": 0, "fair_value": 397.544231, "relative_strength": -14.627467, "rate_of_change": -0.7540493801328445, "market_dynamics": 0.007066, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.024994, "high": 311.700012, "low": 293.924988, "close": 311.700012, "volume": 0}, "trend_line": 358.128335, "activity_lines": {"activity_5": 323.210008, "activity_10": 330.264095, "activity_20": 337.522622, "activity_30": 345.262368}, "trend_signal": 0, "fair_value": 397.022917, "relative_strength": -13.99082, "rate_of_change": -0.7544665949144037, "market_dynamics": -0.155914, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 319.725006, "high": 325.188599, "low": 319.725006, "close": 326.375, "volume": 46}, "trend_line": 355.833334, "activity_lines": {"activity_5": 322.736672, "activity_10": 328.509095, "activity_20": 335.937027, "activity_30": 343.213766}, "trend_signal": 0, "fair_value": 396.65593, "relative_strength": -12.866427, "rate_of_change": -0.6408320078890193, "market_dynamics": -0.270355, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 331.049988, "high": 332.600006, "low": 331.049988, "close": 332.600006, "volume": 0}, "trend_line": 353.415001, "activity_lines": {"activity_5": 324.868339, "activity_10": 328.317732, "activity_20": 335.164884, "activity_30": 341.714842}, "trend_signal": 0, "fair_value": 396.354487, "relative_strength": -12.271508, "rate_of_change": -0.6796251977899186, "market_dynamics": -0.367375, "expectation": {"probability": 52.74, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 334.450012, "high": 343.149994, "low": 334.450012, "close": 343.899994, "volume": 666}, "trend_line": 351.497502, "activity_lines": {"activity_5": 331.143335, "activity_10": 330.551367, "activity_20": 335.612979, "activity_30": 341.10097}, "trend_signal": 0, "fair_value": 395.989584, "relative_strength": -10.824248, "rate_of_change": -0.5425629909806858, "market_dynamics": -0.034835, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 344.450012, "high": 348.5, "low": 342.5, "close": 348.5, "volume": 405}, "trend_line": 349.785835, "activity_lines": {"activity_5": 338.69, "activity_10": 333.641821, "activity_20": 336.548455, "activity_30": 340.907583}, "trend_signal": 0, "fair_value": 395.708173, "relative_strength": -8.830051, "rate_of_change": -0.48696420038853566, "market_dynamics": 0.45774, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 350.25, "high": 358.200012, "low": 350.25, "close": 356.174988, "volume": 500}, "trend_line": 348.644168, "activity_lines": {"activity_5": 346.543329, "activity_10": 337.891818, "activity_20": 338.148215, "activity_30": 341.319786}, "trend_signal": 0, "fair_value": 395.433334, "relative_strength": -7.854842, "rate_of_change": -0.32639028964681793, "market_dynamics": 0.87299, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 359.024994, "high": 362.200012, "low": 353.899994, "close": 352.024994, "volume": 451}, "trend_line": 347.489168, "activity_lines": {"activity_5": 350.048328, "activity_10": 341.050453, "activity_20": 339.269048, "activity_30": 341.537904}, "trend_signal": 0, "fair_value": 394.955128, "relative_strength": -8.881245, "rate_of_change": -0.33128332724612586, "market_dynamics": 1.172774, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 357.5, "high": 357.5, "low": 353.774994, "close": 356.450012, "volume": 849}, "trend_line": 346.767502, "activity_lines": {"activity_5": 353.318333, "activity_10": 344.691819, "activity_20": 340.776073, "activity_30": 342.116023}, "trend_signal": 0, "fair_value": 394.516988, "relative_strength": -7.939341, "rate_of_change": -0.2076801427088016, "market_dynamics": 1.279803, "expectation": {"probability": 49.1021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 357.799988, "high": 358.5, "low": 356.200012, "close": 357.725006, "volume": 94}, "trend_line": 346.101668, "activity_lines": {"activity_5": 355.423336, "activity_10": 348.234092, "activity_20": 342.337145, "activity_30": 342.822959}, "trend_signal": 0, "fair_value": 394.077725, "relative_strength": -7.934735, "rate_of_change": -0.19201164934999046, "market_dynamics": 1.287627, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 359.375, "high": 372.299988, "low": 359.375, "close": 374.0, "volume": 757}, "trend_line": 346.054169, "activity_lines": {"activity_5": 362.031669, "activity_10": 354.412728, "activity_20": 345.407144, "activity_30": 344.622851}, "trend_signal": 0, "fair_value": 394.16827, "relative_strength": -3.63819, "rate_of_change": -0.013724002046709628, "market_dynamics": 1.340074, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 377.450012, "high": 382.75, "low": 376.75, "close": 383.5, "volume": 588}, "trend_line": 346.390836, "activity_lines": {"activity_5": 370.106669, "activity_10": 361.24091, "activity_20": 349.263216, "activity_30": 347.038711}, "trend_signal": 1, "fair_value": 394.300802, "relative_strength": -0.148734, "rate_of_change": 0.09728737005910111, "market_dynamics": 1.43895, "expectation": {"probability": 51.3199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.299988, "high": 383.299988, "low": 378.0, "close": 381.924988, "volume": 1432}, "trend_line": 346.698335, "activity_lines": {"activity_5": 375.834998, "activity_10": 366.477271, "activity_20": 352.820238, "activity_30": 349.331237}, "trend_signal": 1, "fair_value": 394.469551, "relative_strength": -0.612467, "rate_of_change": 0.08877226763585833, "market_dynamics": 1.487952, "expectation": {"probability": 42.594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.875, "high": 395.274994, "low": 382.799988, "close": 393.600006, "volume": 134}, "trend_line": 347.723335, "activity_lines": {"activity_5": 383.461666, "activity_10": 372.826363, "activity_20": 357.337739, "activity_30": 352.357152}, "trend_signal": 1, "fair_value": 394.726603, "relative_strength": 2.333495, "rate_of_change": 0.29564606937037474, "market_dynamics": 1.512385, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 392.799988, "high": 400.274994, "low": 392.799988, "close": 398.149994, "volume": 1}, "trend_line": 349.186668, "activity_lines": {"activity_5": 390.128331, "activity_10": 378.893635, "activity_20": 362.095119, "activity_30": 355.610484}, "trend_signal": 1, "fair_value": 395.100481, "relative_strength": 2.316011, "rate_of_change": 0.42083255643455086, "market_dynamics": 1.464618, "expectation": {"probability": 49.4512, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 395.225006, "high": 395.225006, "low": 386.325012, "close": 391.125, "volume": 0}, "trend_line": 351.074168, "activity_lines": {"activity_5": 391.758331, "activity_10": 382.697272, "activity_20": 365.930476, "activity_30": 358.316183}, "trend_signal": 1, "fair_value": 395.317628, "relative_strength": 0.16184, "rate_of_change": 0.5405418284755329, "market_dynamics": 1.398715, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 394.450012, "high": 404.899994, "low": 394.200012, "close": 397.274994, "volume": 155}, "trend_line": 353.030001, "activity_lines": {"activity_5": 394.296663, "activity_10": 386.844089, "activity_20": 370.086785, "activity_30": 361.296882}, "trend_signal": 1, "fair_value": 395.407853, "relative_strength": 0.537105, "rate_of_change": 0.557099661060805, "market_dynamics": 1.368733, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 401.0, "high": 401.0, "low": 377.024994, "close": 377.024994, "volume": 26}, "trend_line": 354.110001, "activity_lines": {"activity_5": 389.166663, "activity_10": 386.561815, "activity_20": 372.030594, "activity_30": 362.844946}, "trend_signal": 1, "fair_value": 395.503365, "relative_strength": -3.763927, "rate_of_change": 0.3059230085094054, "market_dynamics": 1.189864, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 380.200012, "high": 390.549988, "low": 380.200012, "close": 391.325012, "volume": 564}, "trend_line": 355.744168, "activity_lines": {"activity_5": 389.130001, "activity_10": 388.424999, "activity_20": 375.132976, "activity_30": 365.245914}, "trend_signal": 1, "fair_value": 395.553846, "relative_strength": -0.210585, "rate_of_change": 0.46148569523174543, "market_dynamics": 1.115605, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 384.975006, "high": 393.225006, "low": 384.975006, "close": 392.274994, "volume": 2}, "trend_line": 357.183334, "activity_lines": {"activity_5": 389.561666, "activity_10": 389.826817, "activity_20": 378.073094, "activity_30": 367.602742}, "trend_signal": 1, "fair_value": 395.573397, "relative_strength": -0.183962, "rate_of_change": 0.4045508344074948, "market_dynamics": 0.969202, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 389.399994, "high": 406.575012, "low": 389.399994, "close": 406.575012, "volume": 773}, "trend_line": 359.100001, "activity_lines": {"activity_5": 395.15167, "activity_10": 393.200456, "activity_20": 382.126072, "activity_30": 370.789302}, "trend_signal": 1, "fair_value": 395.58734, "relative_strength": 1.70813, "rate_of_change": 0.5366059436580594, "market_dynamics": 0.937127, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 408.200012, "high": 408.649994, "low": 405.649994, "close": 408.174988, "volume": 395}, "trend_line": 360.965834, "activity_lines": {"activity_5": 400.244999, "activity_10": 396.272726, "activity_20": 385.894047, "activity_30": 373.95543}, "trend_signal": 1, "fair_value": 395.680128, "relative_strength": 3.85184, "rate_of_change": 0.5195859077705635, "market_dynamics": 1.057158, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 410.125, "high": 410.125, "low": 405.350006, "close": 407.274994, "volume": 3}, "trend_line": 362.870833, "activity_lines": {"activity_5": 404.311664, "activity_10": 398.732725, "activity_20": 389.116903, "activity_30": 376.943118}, "trend_signal": 1, "fair_value": 395.797596, "relative_strength": 3.587488, "rate_of_change": 0.5277505017275492, "market_dynamics": 0.985565, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 407.149994, "high": 410.25, "low": 406.799988, "close": 406.825012, "volume": 1094}, "trend_line": 364.665834, "activity_lines": {"activity_5": 406.211668, "activity_10": 400.650001, "activity_20": 391.911666, "activity_30": 379.778871}, "trend_signal": 1, "fair_value": 395.954647, "relative_strength": 2.808467, "rate_of_change": 0.4946666518110629, "market_dynamics": 1.016182, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 407.799988, "high": 414.700012, "low": 406.725006, "close": 406.725006, "volume": 419}, "trend_line": 366.722501, "activity_lines": {"activity_5": 407.045003, "activity_10": 402.308638, "activity_20": 394.343453, "activity_30": 382.492366}, "trend_signal": 1, "fair_value": 396.316186, "relative_strength": 3.708064, "rate_of_change": 0.5639867539660993, "market_dynamics": 0.796451, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 406.524994, "high": 414.600006, "low": 406.524994, "close": 414.125, "volume": 60}, "trend_line": 369.342501, "activity_lines": {"activity_5": 409.381669, "activity_10": 405.15682, "activity_20": 397.180834, "activity_30": 385.550592}, "trend_signal": 1, "fair_value": 396.674198, "relative_strength": 5.014504, "rate_of_change": 0.714436663377796, "market_dynamics": 0.597334, "expectation": {"probability": 50.162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 410.674988, "high": 410.674988, "low": 406.25, "close": 409.649994, "volume": 93}, "trend_line": 371.742501, "activity_lines": {"activity_5": 409.723334, "activity_10": 406.773182, "activity_20": 399.279524, "activity_30": 388.151075}, "trend_signal": 1, "fair_value": 396.736538, "relative_strength": 1.864879, "rate_of_change": 0.6498033650343362, "market_dynamics": 0.421706, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 409.600006, "high": 409.600006, "low": 399.575012, "close": 399.575012, "volume": 2}, "trend_line": 373.917501, "activity_lines": {"activity_5": 406.608337, "activity_10": 406.33273, "activity_20": 400.164049, "activity_30": 389.946721}, "trend_signal": 1, "fair_value": 396.798718, "relative_strength": 0.307947, "rate_of_change": 0.5850824143457332, "market_dynamics": 0.097746, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 403.350006, "high": 410.125, "low": 400.600006, "close": 406.100006, "volume": 266}, "trend_line": 376.179168, "activity_lines": {"activity_5": 406.181671, "activity_10": 406.66864, "activity_20": 401.443573, "activity_30": 392.023012}, "trend_signal": 1, "fair_value": 396.796154, "relative_strength": 2.894928, "rate_of_change": 0.6048572195608434, "market_dynamics": -0.043738, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 409.25, "high": 424.863403, "low": 405.299988, "close": 424.863403, "volume": 1}, "trend_line": 379.008781, "activity_lines": {"activity_5": 412.057804, "activity_10": 410.14744, "activity_20": 404.273659, "activity_30": 395.16393}, "trend_signal": 1, "fair_value": 396.827169, "relative_strength": 4.536191, "rate_of_change": 0.752198218482953, "market_dynamics": -0.026529, "expectation": {"probability": 52.0601, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 424.225006, "high": 424.225006, "low": 410.549988, "close": 410.799988, "volume": 35}, "trend_line": 382.21128, "activity_lines": {"activity_5": 412.036906, "activity_10": 410.476739, "activity_20": 405.444665, "activity_30": 397.214976}, "trend_signal": 1, "fair_value": 396.681656, "relative_strength": 0.511941, "rate_of_change": 0.8449669666096704, "market_dynamics": -0.117959, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 413.100006, "high": 413.950012, "low": 406.299988, "close": 414.924988, "volume": 313}, "trend_line": 385.652113, "activity_lines": {"activity_5": 413.612675, "activity_10": 411.47922, "activity_20": 406.833291, "activity_30": 399.325538}, "trend_signal": 1, "fair_value": 396.505374, "relative_strength": 2.068755, "rate_of_change": 0.900243708139644, "market_dynamics": 0.087867, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 420.75, "high": 427.100006, "low": 420.75, "close": 425.674988, "volume": 14}, "trend_line": 388.962112, "activity_lines": {"activity_5": 418.420111, "activity_10": 414.31352, "activity_20": 409.096083, "activity_30": 401.907659}, "trend_signal": 1, "fair_value": 396.437906, "relative_strength": 4.670436, "rate_of_change": 0.8582862347755386, "market_dynamics": 0.246716, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 422.700012, "high": 422.700012, "low": 408.049988, "close": 408.049988, "volume": 313}, "trend_line": 391.477112, "activity_lines": {"activity_5": 415.612549, "activity_10": 413.608729, "activity_20": 409.471971, "activity_30": 403.139134}, "trend_signal": 1, "fair_value": 396.20922, "relative_strength": 2.119106, "rate_of_change": 0.6465925400980922, "market_dynamics": 0.039558, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 408.674988, "high": 420.674988, "low": 408.674988, "close": 420.674988, "volume": 1}, "trend_line": 394.036278, "activity_lines": {"activity_5": 416.883321, "activity_10": 415.17712, "activity_20": 410.98143, "activity_30": 405.022868}, "trend_signal": 1, "fair_value": 396.108419, "relative_strength": 3.400971, "rate_of_change": 0.6537204657829407, "market_dynamics": 0.047744, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 423.825012, "high": 425.549988, "low": 417.5, "close": 425.049988, "volume": 69}, "trend_line": 396.587945, "activity_lines": {"activity_5": 419.891655, "activity_10": 417.287329, "activity_20": 412.800293, "activity_30": 407.023753}, "trend_signal": 1, "fair_value": 396.205694, "relative_strength": 5.040178, "rate_of_change": 0.6475715923801334, "market_dynamics": -0.043202, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 422.450012, "high": 423.274994, "low": 419.75, "close": 421.299988, "volume": 271}, "trend_line": 398.758778, "activity_lines": {"activity_5": 420.699988, "activity_10": 418.517084, "activity_20": 414.100467, "activity_30": 408.618078}, "trend_signal": 1, "fair_value": 396.311624, "relative_strength": 4.260581, "rate_of_change": 0.5473774549551716, "market_dynamics": -0.164434, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 425.450012, "high": 425.450012, "low": 414.899994, "close": 416.450012, "volume": 228}, "trend_line": 400.906279, "activity_lines": {"activity_5": 419.466663, "activity_10": 418.653208, "activity_20": 414.824333, "activity_30": 409.759448}, "trend_signal": 1, "fair_value": 396.332137, "relative_strength": 0.441413, "rate_of_change": 0.5385463890653153, "market_dynamics": -0.128105, "expectation": {"probability": 51.9349, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 418.0, "high": 420.25, "low": 418.0, "close": 420.25, "volume": 0}, "trend_line": 403.032945, "activity_lines": {"activity_5": 420.114998, "activity_10": 419.17342, "activity_20": 415.722365, "activity_30": 411.00743}, "trend_signal": 1, "fair_value": 396.32781, "relative_strength": 1.584124, "rate_of_change": 0.5304646276193644, "market_dynamics": -0.177604, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 421.450012, "high": 423.649994, "low": 421.450012, "close": 427.174988, "volume": 1}, "trend_line": 405.347944, "activity_lines": {"activity_5": 422.258329, "activity_10": 420.695448, "activity_20": 417.142181, "activity_30": 412.564981}, "trend_signal": 1, "fair_value": 396.341432, "relative_strength": 2.375748, "rate_of_change": 0.5743944828133096, "market_dynamics": -0.225902, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 429.600006, "high": 435.299988, "low": 426.149994, "close": 435.024994, "volume": 3062}, "trend_line": 407.382111, "activity_lines": {"activity_5": 426.584996, "activity_10": 423.602721, "activity_20": 419.143426, "activity_30": 414.47963}, "trend_signal": 1, "fair_value": 396.333579, "relative_strength": 2.401488, "rate_of_change": 0.5018323221099217, "market_dynamics": -0.043201, "expectation": {"probability": 52.0414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.899994, "high": 441.950012, "low": 435.899994, "close": 437.875, "volume": 118}, "trend_line": 409.194611, "activity_lines": {"activity_5": 431.196663, "activity_10": 426.587723, "activity_20": 421.280625, "activity_30": 416.446913}, "trend_signal": 1, "fair_value": 396.321239, "relative_strength": 1.876547, "rate_of_change": 0.4449139888717401, "market_dynamics": 0.217207, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 432.799988, "high": 448.25, "low": 431.75, "close": 448.25, "volume": 66}, "trend_line": 411.405444, "activity_lines": {"activity_5": 438.161664, "activity_10": 431.041815, "activity_20": 424.26449, "activity_30": 418.966615}, "trend_signal": 1, "fair_value": 396.345759, "relative_strength": 5.084401, "rate_of_change": 0.5402888846940312, "market_dynamics": 0.603145, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 452.75, "high": 458.924988, "low": 452.75, "close": 453.600006, "volume": 1}, "trend_line": 413.405444, "activity_lines": {"activity_5": 444.79, "activity_10": 436.05818, "activity_20": 427.56276, "activity_30": 421.688845}, "trend_signal": 1, "fair_value": 396.539349, "relative_strength": 5.324166, "rate_of_change": 0.4861384381680666, "market_dynamics": 0.923422, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 448.25, "high": 475.799988, "low": 445.200012, "close": 475.549988, "volume": 2373}, "trend_line": 415.985444, "activity_lines": {"activity_5": 456.511664, "activity_10": 444.23727, "activity_20": 432.728767, "activity_30": 425.698171}, "trend_signal": 1, "fair_value": 396.782457, "relative_strength": 8.584576, "rate_of_change": 0.6240846697703343, "market_dynamics": 1.151979, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 479.075012, "high": 492.899994, "low": 479.075012, "close": 490.924988, "volume": 262}, "trend_line": 419.31211, "activity_lines": {"activity_5": 470.133327, "activity_10": 454.214086, "activity_20": 439.031321, "activity_30": 430.53298}, "trend_signal": 1, "fair_value": 397.23438, "relative_strength": 10.941174, "rate_of_change": 0.7997073089894092, "market_dynamics": 1.331021, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 490.600006, "high": 490.600006, "low": 480.975006, "close": 482.424988, "volume": 280}, "trend_line": 422.150444, "activity_lines": {"activity_5": 477.194991, "activity_10": 461.447721, "activity_20": 444.158638, "activity_30": 434.604778}, "trend_signal": 1, "fair_value": 397.663707, "relative_strength": 6.311209, "rate_of_change": 0.6769024629410237, "market_dynamics": 1.388137, "expectation": {"probability": 50.4018, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 484.549988, "high": 489.700012, "low": 482.200012, "close": 489.700012, "volume": 5}, "trend_line": 425.906278, "activity_lines": {"activity_5": 483.711664, "activity_10": 468.892724, "activity_20": 449.632266, "activity_30": 438.962815}, "trend_signal": 1, "fair_value": 398.059701, "relative_strength": 5.377442, "rate_of_change": 0.8896908799650565, "market_dynamics": 1.463971, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 488.263062, "high": 502.5, "low": 485.700012, "close": 497.600006, "volume": 214}, "trend_line": 429.448777, "activity_lines": {"activity_5": 490.098334, "activity_10": 476.442271, "activity_20": 455.429108, "activity_30": 443.588217}, "trend_signal": 1, "fair_value": 398.567714, "relative_strength": 13.10854, "rate_of_change": 0.831755525331801, "market_dynamics": 1.417694, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.200012, "high": 512.400024, "low": 492.149994, "close": 508.850006, "volume": 302}, "trend_line": 433.334611, "activity_lines": {"activity_5": 497.30167, "activity_10": 484.630909, "activity_20": 461.861664, "activity_30": 448.710877}, "trend_signal": 1, "fair_value": 399.386784, "relative_strength": 15.368486, "rate_of_change": 0.9048422554944169, "market_dynamics": 1.413308, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 509.752441, "high": 523.489868, "low": 509.752441, "close": 516.849976, "volume": 383}, "trend_line": 437.010443, "activity_lines": {"activity_5": 504.951662, "activity_10": 492.789087, "activity_20": 468.656186, "activity_30": 454.098965}, "trend_signal": 1, "fair_value": 400.239188, "relative_strength": 20.532936, "rate_of_change": 0.8482664219960067, "market_dynamics": 1.451195, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 509.600006, "high": 532.900024, "low": 495.023712, "close": 532.549988, "volume": 655}, "trend_line": 441.156277, "activity_lines": {"activity_5": 516.106659, "activity_10": 502.314085, "activity_20": 476.440948, "activity_30": 460.262807}, "trend_signal": 1, "fair_value": 401.032778, "relative_strength": 22.808644, "rate_of_change": 0.9486807618462288, "market_dynamics": 1.482324, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 542.5, "high": 543.299988, "low": 538.799988, "close": 539.549988, "volume": 159}, "trend_line": 445.565443, "activity_lines": {"activity_5": 526.253323, "activity_10": 511.390448, "activity_20": 484.332257, "activity_30": 466.610788}, "trend_signal": 1, "fair_value": 401.774765, "relative_strength": 18.173005, "rate_of_change": 0.999456707265672, "market_dynamics": 1.478524, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 545.599976, "high": 545.599976, "low": 525.799988, "close": 530.400024, "volume": 1151}, "trend_line": 449.68461, "activity_lines": {"activity_5": 530.026666, "activity_10": 517.14318, "activity_20": 490.809878, "activity_30": 472.083987}, "trend_signal": 1, "fair_value": 402.410823, "relative_strength": 13.82427, "rate_of_change": 0.9244808062908962, "market_dynamics": 1.495642, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 536.0, "high": 536.299988, "low": 506.59259, "close": 508.700012, "volume": 999}, "trend_line": 453.083777, "activity_lines": {"activity_5": 524.380005, "activity_10": 517.554092, "activity_20": 494.638213, "activity_30": 475.891432}, "trend_signal": 1, "fair_value": 402.966111, "relative_strength": 8.090706, "rate_of_change": 0.7559002297187749, "market_dynamics": 1.302581, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 517.75, "high": 528.200012, "low": 517.75, "close": 527.200012, "volume": 0}, "trend_line": 456.852944, "activity_lines": {"activity_5": 524.91001, "activity_10": 520.725913, "activity_20": 499.809286, "activity_30": 480.673125}, "trend_signal": 1, "fair_value": 403.617554, "relative_strength": 14.572536, "rate_of_change": 0.8318918467919415, "market_dynamics": 1.089847, "expectation": {"probability": 56.6732, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 528.579773, "high": 559.299988, "low": 528.579773, "close": 557.799988, "volume": 179}, "trend_line": 461.791277, "activity_lines": {"activity_5": 534.950004, "activity_10": 528.801819, "activity_20": 507.408214, "activity_30": 487.185837}, "trend_signal": 1, "fair_value": 404.5964, "relative_strength": 20.677151, "rate_of_change": 1.0809458634023819, "market_dynamics": 0.98033, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 564.400024, "high": 564.400024, "low": 535.349976, "close": 542.5, "volume": 876}, "trend_line": 466.555443, "activity_lines": {"activity_5": 538.206669, "activity_10": 532.725456, "activity_20": 512.899999, "activity_30": 492.392852}, "trend_signal": 1, "fair_value": 405.522201, "relative_strength": 18.241351, "rate_of_change": 1.031670851591258, "market_dynamics": 0.848871, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 546.0, "high": 548.599976, "low": 546.0, "close": 543.25, "volume": 47}, "trend_line": 471.12711, "activity_lines": {"activity_5": 541.516667, "activity_10": 535.825456, "activity_20": 517.862976, "activity_30": 497.340887}, "trend_signal": 1, "fair_value": 406.439348, "relative_strength": 18.220388, "rate_of_change": 0.9798764688294486, "market_dynamics": 0.77607, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 548.0, "high": 552.918518, "low": 542.799988, "close": 542.799988, "volume": 747}, "trend_line": 475.058329, "activity_lines": {"activity_5": 543.819995, "activity_10": 538.013635, "activity_20": 522.19738, "activity_30": 501.964944}, "trend_signal": 1, "fair_value": 407.396239, "relative_strength": 14.504103, "rate_of_change": 0.8344285260935204, "market_dynamics": 0.710591, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 545.400024, "high": 546.599976, "low": 536.395386, "close": 540.200012, "volume": 76}, "trend_line": 479.371663, "activity_lines": {"activity_5": 542.983333, "activity_10": 539.11182, "activity_20": 525.733571, "activity_30": 506.167633}, "trend_signal": 1, "fair_value": 408.310502, "relative_strength": 14.034322, "rate_of_change": 0.9079588203578255, "market_dynamics": 0.43112, "expectation": {"probability": 53.5679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98c4d96-ce24-4b2d-9e0d-8a9920285189/", "share_image": "https://sharemaestro.com/terminal/d98c4d96-ce24-4b2d-9e0d-8a9920285189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}