{"ticker": {"uuid": "d98c77ad-3dd1-413c-942b-c6413846641c", "symbol": "ZNQ", "name": "BMO NASDAQ 100 Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZNQ rose 25.07%, moving from 108.10 to 135.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.95 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is positive at 56.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.20"}, {"label": "12-Week Change", "value": "25.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.95"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.380005, "high": 135.910004, "low": 131.889999, "close": 135.199997, "volume": 78000}, "trend_line": 114.87686, "activity_lines": {"activity_5": 131.389998, "activity_10": 126.12309, "activity_20": 119.159904, "activity_30": 116.959583}, "trend_signal": 1, "fair_value": 91.146263, "relative_strength": 7.950537, "rate_of_change": 0.5179194363954601, "market_dynamics": 1.537081, "expectation": {"probability": 56.6324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.701275, "high": 63.128761, "low": 61.478464, "close": 62.353317, "volume": 107378}, "trend_line": 54.148542, "activity_lines": {"activity_5": 61.952344, "activity_10": 60.23993, "activity_20": 58.16798, "activity_30": 56.369155}, "trend_signal": 1, "fair_value": 54.158648, "relative_strength": 17.784839, "rate_of_change": 0.7513461830762143, "market_dynamics": 2.004343, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.800692, "high": 65.067367, "low": 62.741043, "close": 64.033447, "volume": 36889}, "trend_line": 54.612323, "activity_lines": {"activity_5": 62.901432, "activity_10": 61.156541, "activity_20": 58.888268, "activity_30": 57.006891}, "trend_signal": 1, "fair_value": 54.290631, "relative_strength": 19.832571, "rate_of_change": 0.8564976689492478, "market_dynamics": 2.076525, "expectation": {"probability": 53.5967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.13285, "high": 64.281971, "low": 62.820571, "close": 63.238113, "volume": 62312}, "trend_line": 55.037359, "activity_lines": {"activity_5": 63.185758, "activity_10": 61.793883, "activity_20": 59.47605, "activity_30": 57.563394}, "trend_signal": 1, "fair_value": 54.421056, "relative_strength": 21.169015, "rate_of_change": 0.7782785581195633, "market_dynamics": 2.070038, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.900107, "high": 64.719404, "low": 62.134609, "close": 64.699516, "volume": 9273}, "trend_line": 55.466142, "activity_lines": {"activity_5": 63.742482, "activity_10": 62.567876, "activity_20": 60.159553, "activity_30": 58.186759}, "trend_signal": 1, "fair_value": 54.547764, "relative_strength": 18.848257, "rate_of_change": 0.779076263452241, "market_dynamics": 1.906948, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.838712, "high": 65.166769, "low": 64.321745, "close": 64.570282, "volume": 11166}, "trend_line": 55.929302, "activity_lines": {"activity_5": 64.118935, "activity_10": 63.170333, "activity_20": 60.773704, "activity_30": 58.774122}, "trend_signal": 1, "fair_value": 54.660687, "relative_strength": 20.031141, "rate_of_change": 0.8350319371410437, "market_dynamics": 1.752819, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.540463, "high": 66.141052, "low": 64.152742, "close": 66.141052, "volume": 12861}, "trend_line": 56.483504, "activity_lines": {"activity_5": 64.906307, "activity_10": 63.932579, "activity_20": 61.484714, "activity_30": 59.432945}, "trend_signal": 1, "fair_value": 54.788546, "relative_strength": 19.864303, "rate_of_change": 0.9908974011511955, "market_dynamics": 1.693079, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.329932, "high": 67.353919, "low": 65.544548, "close": 65.544548, "volume": 21137}, "trend_line": 57.073369, "activity_lines": {"activity_5": 65.242329, "activity_10": 64.420436, "activity_20": 62.072968, "activity_30": 60.017528}, "trend_signal": 1, "fair_value": 54.921998, "relative_strength": 16.732032, "rate_of_change": 1.0443137522063008, "market_dynamics": 1.63679, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.753323, "high": 67.125253, "low": 65.305953, "close": 67.095428, "volume": 11366}, "trend_line": 57.726528, "activity_lines": {"activity_5": 65.994571, "activity_10": 65.053801, "activity_20": 62.752164, "activity_30": 60.664113}, "trend_signal": 1, "fair_value": 55.053952, "relative_strength": 19.182482, "rate_of_change": 1.1444199132523651, "market_dynamics": 1.670073, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.155078, "high": 67.284321, "low": 65.494848, "close": 65.852737, "volume": 32003}, "trend_line": 58.333624, "activity_lines": {"activity_5": 66.075428, "activity_10": 65.332525, "activity_20": 63.24337, "activity_30": 61.188384}, "trend_signal": 1, "fair_value": 55.171493, "relative_strength": 18.221556, "rate_of_change": 1.0516759296523057, "market_dynamics": 1.60934, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.200696, "high": 66.29017, "low": 64.77906, "close": 64.77906, "volume": 14855}, "trend_line": 58.841305, "activity_lines": {"activity_5": 65.721512, "activity_10": 65.357651, "activity_20": 63.581667, "activity_30": 61.604219}, "trend_signal": 1, "fair_value": 55.283984, "relative_strength": 14.975452, "rate_of_change": 0.8703059491040674, "market_dynamics": 1.229711, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.136943, "high": 65.673787, "low": 63.605952, "close": 64.003616, "volume": 13260}, "trend_line": 59.312203, "activity_lines": {"activity_5": 65.095196, "activity_10": 65.207263, "activity_20": 63.805589, "activity_30": 61.937271}, "trend_signal": 1, "fair_value": 55.382403, "relative_strength": 16.584269, "rate_of_change": 0.800284765947999, "market_dynamics": 0.663001, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.590165, "high": 66.628184, "low": 64.391337, "close": 65.494843, "volume": 16151}, "trend_line": 59.758246, "activity_lines": {"activity_5": 65.108451, "activity_10": 65.298002, "activity_20": 64.139009, "activity_30": 62.336151}, "trend_signal": 1, "fair_value": 55.480837, "relative_strength": 18.664482, "rate_of_change": 0.7520256834837228, "market_dynamics": 0.12168, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.93228, "high": 68.099519, "low": 65.663858, "close": 67.791336, "volume": 21237}, "trend_line": 60.214232, "activity_lines": {"activity_5": 65.890517, "activity_10": 65.779714, "activity_20": 64.648914, "activity_30": 62.854415}, "trend_signal": 1, "fair_value": 55.6048, "relative_strength": 18.061691, "rate_of_change": 0.7630511779077367, "market_dynamics": -0.209145, "expectation": {"probability": 52.7111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.672044, "high": 68.198944, "low": 66.807124, "close": 67.125252, "volume": 10469}, "trend_line": 60.694408, "activity_lines": {"activity_5": 66.404162, "activity_10": 66.057534, "activity_20": 65.0399, "activity_30": 63.300288}, "trend_signal": 1, "fair_value": 55.735997, "relative_strength": 19.078877, "rate_of_change": 0.7974460257169769, "market_dynamics": -0.348862, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.343969, "high": 67.592511, "low": 66.081398, "close": 66.180809, "volume": 17050}, "trend_line": 61.117254, "activity_lines": {"activity_5": 66.518158, "activity_10": 66.119533, "activity_20": 65.290616, "activity_30": 63.654249}, "trend_signal": 1, "fair_value": 55.865691, "relative_strength": 13.802556, "rate_of_change": 0.6966803267938618, "market_dynamics": -0.331427, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.10128, "high": 66.10128, "low": 63.794846, "close": 63.794846, "volume": 14158}, "trend_line": 61.500667, "activity_lines": {"activity_5": 65.743382, "activity_10": 65.718438, "activity_20": 65.273479, "activity_30": 63.826997}, "trend_signal": 1, "fair_value": 55.969218, "relative_strength": 13.927746, "rate_of_change": 0.6273400306892016, "market_dynamics": -0.468713, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.625836, "high": 64.570284, "low": 63.009461, "close": 64.411217, "volume": 13958}, "trend_line": 61.860219, "activity_lines": {"activity_5": 65.187982, "activity_10": 65.472069, "activity_20": 65.282758, "activity_30": 64.014774}, "trend_signal": 1, "fair_value": 56.075559, "relative_strength": 15.929503, "rate_of_change": 0.5846310577412124, "market_dynamics": -0.68364, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.520571, "high": 65.922333, "low": 64.172626, "close": 65.922333, "volume": 7477}, "trend_line": 62.308582, "activity_lines": {"activity_5": 65.208529, "activity_10": 65.521054, "activity_20": 65.405607, "activity_30": 64.276846}, "trend_signal": 1, "fair_value": 56.183812, "relative_strength": 19.815885, "rate_of_change": 0.7248002144964933, "market_dynamics": -0.823501, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.021754, "high": 67.353913, "low": 65.942216, "close": 65.962097, "volume": 20139}, "trend_line": 62.666809, "activity_lines": {"activity_5": 65.366931, "activity_10": 65.598598, "activity_20": 65.504123, "activity_30": 64.512557}, "trend_signal": 1, "fair_value": 56.285937, "relative_strength": 17.930184, "rate_of_change": 0.5749240128751436, "market_dynamics": -0.832121, "expectation": {"probability": 51.5046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 66.121159, "high": 66.608298, "low": 64.321747, "close": 64.371452, "volume": 155034}, "trend_line": 62.936887, "activity_lines": {"activity_5": 65.072662, "activity_10": 65.384946, "activity_20": 65.435337, "activity_30": 64.622534}, "trend_signal": 1, "fair_value": 56.384944, "relative_strength": 16.595324, "rate_of_change": 0.4309745530524748, "market_dynamics": -0.723294, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.864431, "high": 65.216482, "low": 62.651566, "close": 63.257999, "volume": 40679}, "trend_line": 63.139695, "activity_lines": {"activity_5": 64.527865, "activity_10": 64.976258, "activity_20": 65.253407, "activity_30": 64.643251}, "trend_signal": 1, "fair_value": 56.490782, "relative_strength": 16.280154, "rate_of_change": 0.32224027858258153, "market_dynamics": -0.76289, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.576129, "high": 66.52876, "low": 63.476718, "close": 66.488998, "volume": 36989}, "trend_line": 63.468428, "activity_lines": {"activity_5": 65.095858, "activity_10": 65.168582, "activity_20": 65.374883, "activity_30": 64.859335}, "trend_signal": 1, "fair_value": 56.59445, "relative_strength": 14.790093, "rate_of_change": 0.5206439467279652, "market_dynamics": -0.701832, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.449231, "high": 68.845146, "low": 66.409462, "close": 68.845146, "volume": 9073}, "trend_line": 63.891938, "activity_lines": {"activity_5": 66.310715, "activity_10": 65.77122, "activity_20": 65.709061, "activity_30": 65.20622}, "trend_signal": 1, "fair_value": 56.715182, "relative_strength": 19.100698, "rate_of_change": 0.6672766497383553, "market_dynamics": -0.569946, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.904796, "high": 70.177307, "low": 68.596612, "close": 69.879059, "volume": 24327}, "trend_line": 64.335993, "activity_lines": {"activity_5": 67.675355, "activity_10": 66.542683, "activity_20": 66.115007, "activity_30": 65.592486}, "trend_signal": 1, "fair_value": 56.842162, "relative_strength": 17.034898, "rate_of_change": 0.6950094392190744, "market_dynamics": -0.313188, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.336376, "high": 71.330525, "low": 69.978481, "close": 69.978485, "volume": 21236}, "trend_line": 64.74691, "activity_lines": {"activity_5": 68.812006, "activity_10": 67.282154, "activity_20": 66.505758, "activity_30": 65.956517}, "trend_signal": 1, "fair_value": 56.964344, "relative_strength": 16.862708, "rate_of_change": 0.6387046827737589, "market_dynamics": 0.092544, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.386077, "high": 70.465607, "low": 68.94456, "close": 69.491341, "volume": 68494}, "trend_line": 65.162798, "activity_lines": {"activity_5": 69.412474, "activity_10": 67.864004, "activity_20": 66.82436, "activity_30": 66.26261}, "trend_signal": 1, "fair_value": 57.082771, "relative_strength": 13.429309, "rate_of_change": 0.6423287227143278, "market_dynamics": 0.427056, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.262683, "high": 70.405966, "low": 68.50713, "close": 70.386086, "volume": 82851}, "trend_line": 65.574377, "activity_lines": {"activity_5": 69.895634, "activity_10": 68.504963, "activity_20": 67.212222, "activity_30": 66.599596}, "trend_signal": 1, "fair_value": 57.211042, "relative_strength": 14.896103, "rate_of_change": 0.6316165245083603, "market_dynamics": 0.636688, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.35625, "high": 72.036379, "low": 70.35625, "close": 71.569122, "volume": 42870}, "trend_line": 65.959446, "activity_lines": {"activity_5": 70.513334, "activity_10": 69.252385, "activity_20": 67.6897, "activity_30": 66.986354}, "trend_signal": 1, "fair_value": 57.33849, "relative_strength": 15.012489, "rate_of_change": 0.5872247936110799, "market_dynamics": 0.728229, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.767948, "high": 72.314736, "low": 71.50948, "close": 71.658592, "volume": 23031}, "trend_line": 66.260012, "activity_lines": {"activity_5": 70.979258, "activity_10": 69.913406, "activity_20": 68.154395, "activity_30": 67.35404}, "trend_signal": 1, "fair_value": 57.46392, "relative_strength": 12.51634, "rate_of_change": 0.45568302681014544, "market_dynamics": 0.777321, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.898024, "high": 72.147431, "low": 71.409198, "close": 71.878075, "volume": 20838}, "trend_line": 66.55994, "activity_lines": {"activity_5": 71.399708, "activity_10": 70.51076, "activity_20": 68.612347, "activity_30": 67.716496}, "trend_signal": 1, "fair_value": 57.590312, "relative_strength": 11.755279, "rate_of_change": 0.4526531024473617, "market_dynamics": 0.827911, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.648619, "high": 71.648619, "low": 70.002564, "close": 70.012543, "volume": 28315}, "trend_line": 66.815248, "activity_lines": {"activity_5": 71.071675, "activity_10": 70.632442, "activity_20": 68.858824, "activity_30": 67.939245}, "trend_signal": 1, "fair_value": 57.698967, "relative_strength": 8.32511, "rate_of_change": 0.38357606692554025, "market_dynamics": 0.7195, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.651009, "high": 72.765949, "low": 70.60113, "close": 72.716072, "volume": 28515}, "trend_line": 67.104669, "activity_lines": {"activity_5": 71.610071, "activity_10": 71.122865, "activity_20": 69.334166, "activity_30": 68.319943}, "trend_signal": 1, "fair_value": 57.83143, "relative_strength": 11.510142, "rate_of_change": 0.43316609406284684, "market_dynamics": 0.69207, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.015359, "high": 74.890869, "low": 72.207288, "close": 74.890869, "volume": 39083}, "trend_line": 67.493094, "activity_lines": {"activity_5": 72.718067, "activity_10": 71.895487, "activity_20": 69.982244, "activity_30": 68.822279}, "trend_signal": 1, "fair_value": 57.963164, "relative_strength": 14.490284, "rate_of_change": 0.5788345368337902, "market_dynamics": 0.775512, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.459507, "high": 76.666625, "low": 75.120323, "close": 75.449532, "volume": 39681}, "trend_line": 67.851428, "activity_lines": {"activity_5": 73.790834, "activity_10": 72.659761, "activity_20": 70.649722, "activity_30": 69.335597}, "trend_signal": 1, "fair_value": 58.107941, "relative_strength": 13.413766, "rate_of_change": 0.5309195041495642, "market_dynamics": 0.906539, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.579217, "high": 76.626717, "low": 74.222467, "close": 76.487053, "volume": 38286}, "trend_line": 68.248653, "activity_lines": {"activity_5": 74.956712, "activity_10": 73.511394, "activity_20": 71.376371, "activity_30": 69.892734}, "trend_signal": 1, "fair_value": 58.243239, "relative_strength": 14.478926, "rate_of_change": 0.5854335151207222, "market_dynamics": 1.228633, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.576834, "high": 77.983469, "low": 76.068054, "close": 77.873734, "volume": 21935}, "trend_line": 68.639743, "activity_lines": {"activity_5": 76.277553, "activity_10": 74.496813, "activity_20": 72.186008, "activity_30": 70.513707}, "trend_signal": 1, "fair_value": 58.383297, "relative_strength": 16.163308, "rate_of_change": 0.5730369506340166, "market_dynamics": 1.458979, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.963515, "high": 77.973493, "low": 76.457125, "close": 76.836212, "volume": 26620}, "trend_line": 69.016131, "activity_lines": {"activity_5": 76.728473, "activity_10": 75.141185, "activity_20": 72.829791, "activity_30": 71.042512}, "trend_signal": 1, "fair_value": 58.52458, "relative_strength": 12.60556, "rate_of_change": 0.5483528689785533, "market_dynamics": 1.573992, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.636694, "high": 78.522182, "low": 75.609148, "close": 78.033356, "volume": 18744}, "trend_line": 69.380729, "activity_lines": {"activity_5": 77.303765, "activity_10": 75.885944, "activity_20": 73.528421, "activity_30": 71.624268}, "trend_signal": 1, "fair_value": 58.686745, "relative_strength": 12.803454, "rate_of_change": 0.5282793960154053, "market_dynamics": 1.600348, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.372538, "high": 80.058505, "low": 78.103184, "close": 79.978699, "volume": 13460}, "trend_line": 69.851594, "activity_lines": {"activity_5": 78.318005, "activity_10": 76.86687, "activity_20": 74.354651, "activity_30": 72.308008}, "trend_signal": 1, "fair_value": 58.870844, "relative_strength": 14.117933, "rate_of_change": 0.6786682797755028, "market_dynamics": 1.595513, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.307909, "high": 80.307909, "low": 78.073255, "close": 78.542137, "volume": 21037}, "trend_line": 70.310364, "activity_lines": {"activity_5": 78.551447, "activity_10": 77.435329, "activity_20": 74.977319, "activity_30": 72.868688}, "trend_signal": 1, "fair_value": 59.043956, "relative_strength": 10.486763, "rate_of_change": 0.6567781402382903, "market_dynamics": 1.552019, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.252826, "high": 79.230484, "low": 77.634309, "close": 77.79393, "volume": 26322}, "trend_line": 70.770041, "activity_lines": {"activity_5": 78.398481, "activity_10": 77.746585, "activity_20": 75.46125, "activity_30": 73.351499}, "trend_signal": 1, "fair_value": 59.213732, "relative_strength": 8.420497, "rate_of_change": 0.6537827054913259, "market_dynamics": 1.427397, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.6419, "high": 80.647102, "low": 78.252824, "close": 80.507431, "volume": 23528}, "trend_line": 71.27046, "activity_lines": {"activity_5": 79.155336, "activity_10": 78.409725, "activity_20": 76.134391, "activity_30": 73.979718}, "trend_signal": 1, "fair_value": 59.40103, "relative_strength": 11.008863, "rate_of_change": 0.7071057087560451, "market_dynamics": 1.403532, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.958741, "high": 80.557317, "low": 79.589627, "close": 79.769203, "volume": 24227}, "trend_line": 71.669723, "activity_lines": {"activity_5": 79.421367, "activity_10": 78.796981, "activity_20": 76.67047, "activity_30": 74.528024}, "trend_signal": 1, "fair_value": 59.570449, "relative_strength": 8.605993, "rate_of_change": 0.5602082545840237, "market_dynamics": 1.252532, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.948766, "high": 80.228101, "low": 78.182999, "close": 79.49984, "volume": 36989}, "trend_line": 72.082209, "activity_lines": {"activity_5": 79.481887, "activity_10": 79.046565, "activity_20": 77.128876, "activity_30": 75.033193}, "trend_signal": 1, "fair_value": 59.725694, "relative_strength": 7.28817, "rate_of_change": 0.5755373158062871, "market_dynamics": 1.119272, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.499842, "high": 80.806713, "low": 78.841416, "close": 80.038551, "volume": 47058}, "trend_line": 72.544134, "activity_lines": {"activity_5": 79.753901, "activity_10": 79.320455, "activity_20": 77.592774, "activity_30": 75.546505}, "trend_signal": 1, "fair_value": 59.879249, "relative_strength": 9.227518, "rate_of_change": 0.6408308047274102, "market_dynamics": 1.120105, "expectation": {"probability": 53.8968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.557312, "high": 80.557312, "low": 75.28991, "close": 75.579216, "volume": 24227}, "trend_line": 72.936946, "activity_lines": {"activity_5": 78.439709, "activity_10": 78.718983, "activity_20": 77.584069, "activity_30": 75.742317}, "trend_signal": 1, "fair_value": 60.007266, "relative_strength": 3.145577, "rate_of_change": 0.5414800320036992, "market_dynamics": 0.499289, "expectation": {"probability": 54.3422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.81865, "high": 78.192969, "low": 75.319844, "close": 78.16304, "volume": 41974}, "trend_line": 73.39534, "activity_lines": {"activity_5": 78.13444, "activity_10": 78.629016, "activity_20": 77.792453, "activity_30": 76.079484}, "trend_signal": 1, "fair_value": 60.159785, "relative_strength": 5.425087, "rate_of_change": 0.6284798379136938, "market_dynamics": 0.137641, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.36257, "high": 78.991063, "low": 76.786335, "close": 78.941177, "volume": 32004}, "trend_line": 73.829302, "activity_lines": {"activity_5": 78.244842, "activity_10": 78.656405, "activity_20": 78.037911, "activity_30": 76.43728}, "trend_signal": 1, "fair_value": 60.324531, "relative_strength": 6.083887, "rate_of_change": 0.591266421001652, "market_dynamics": -0.217682, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.180606, "high": 80.248048, "low": 79.040942, "close": 80.058502, "volume": 17049}, "trend_line": 74.299182, "activity_lines": {"activity_5": 78.782888, "activity_10": 78.870437, "activity_20": 78.354677, "activity_30": 76.839164}, "trend_signal": 1, "fair_value": 60.505077, "relative_strength": 5.395891, "rate_of_change": 0.6364410705115475, "market_dynamics": -0.638834, "expectation": {"probability": 56.495, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.417645, "high": 81.92405, "low": 80.028583, "close": 81.375359, "volume": 22233}, "trend_line": 74.865979, "activity_lines": {"activity_5": 79.722642, "activity_10": 79.322448, "activity_20": 78.756858, "activity_30": 77.295691}, "trend_signal": 1, "fair_value": 60.694509, "relative_strength": 5.980281, "rate_of_change": 0.7628576583790572, "market_dynamics": -0.462004, "expectation": {"probability": 57.3338, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.973929, "high": 83.280801, "low": 81.973929, "close": 82.861809, "volume": 17947}, "trend_line": 75.519439, "activity_lines": {"activity_5": 81.068759, "activity_10": 79.993208, "activity_20": 79.255381, "activity_30": 77.811552}, "trend_signal": 1, "fair_value": 60.886483, "relative_strength": 8.268978, "rate_of_change": 0.8728397180246714, "market_dynamics": -0.382549, "expectation": {"probability": 57.5124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.861806, "high": 83.37059, "low": 80.178224, "close": 81.046143, "volume": 33699}, "trend_line": 76.004677, "activity_lines": {"activity_5": 81.324147, "activity_10": 80.241705, "activity_20": 79.519795, "activity_30": 78.168113}, "trend_signal": 1, "fair_value": 61.065422, "relative_strength": 5.846537, "rate_of_change": 0.6425339044163124, "market_dynamics": -0.306292, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.093638, "high": 84.697406, "low": 81.05612, "close": 84.328293, "volume": 43669}, "trend_line": 76.520782, "activity_lines": {"activity_5": 82.481379, "activity_10": 81.077161, "activity_20": 80.057129, "activity_30": 78.705121}, "trend_signal": 1, "fair_value": 61.257906, "relative_strength": 11.011752, "rate_of_change": 0.6790437383215194, "market_dynamics": 0.008612, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.3283, "high": 87.171494, "low": 84.278415, "close": 87.171494, "volume": 156030}, "trend_line": 77.097197, "activity_lines": {"activity_5": 84.227203, "activity_10": 82.34667, "activity_20": 80.820304, "activity_30": 79.392263}, "trend_signal": 1, "fair_value": 61.458137, "relative_strength": 16.173079, "rate_of_change": 0.7532790242525191, "market_dynamics": 0.454238, "expectation": {"probability": 56.2632, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.29121, "high": 88.657944, "low": 86.981948, "close": 87.131584, "volume": 56829}, "trend_line": 77.668967, "activity_lines": {"activity_5": 85.485525, "activity_10": 83.469438, "activity_20": 81.523858, "activity_30": 80.039643}, "trend_signal": 1, "fair_value": 61.655317, "relative_strength": 16.067758, "rate_of_change": 0.7416222927015114, "market_dynamics": 0.757211, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.622807, "high": 88.418515, "low": 85.814746, "close": 86.971977, "volume": 39781}, "trend_line": 78.251654, "activity_lines": {"activity_5": 86.306895, "activity_10": 84.434223, "activity_20": 82.161524, "activity_30": 80.639837}, "trend_signal": 1, "fair_value": 61.840743, "relative_strength": 13.675045, "rate_of_change": 0.75021855253979, "market_dynamics": 1.020374, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.490733, "high": 89.785238, "low": 87.490733, "close": 89.745331, "volume": 34895}, "trend_line": 78.896963, "activity_lines": {"activity_5": 87.778706, "activity_10": 85.696113, "activity_20": 83.019994, "activity_30": 81.381365}, "trend_signal": 1, "fair_value": 62.037023, "relative_strength": 15.808418, "rate_of_change": 0.8246586072161457, "market_dynamics": 1.17823, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.865052, "high": 91.002333, "low": 88.947247, "close": 89.475983, "volume": 130109}, "trend_line": 79.493858, "activity_lines": {"activity_5": 88.580789, "activity_10": 86.698443, "activity_20": 83.79134, "activity_30": 82.063882}, "trend_signal": 1, "fair_value": 62.231133, "relative_strength": 11.913801, "rate_of_change": 0.7565500334911541, "market_dynamics": 1.209875, "expectation": {"probability": 55.2735, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.934883, "high": 90.683095, "low": 86.413313, "close": 86.513069, "volume": 61716}, "trend_line": 79.989007, "activity_lines": {"activity_5": 88.052054, "activity_10": 86.97052, "activity_20": 84.226015, "activity_30": 82.516735}, "trend_signal": 1, "fair_value": 62.396406, "relative_strength": 7.761231, "rate_of_change": 0.6228770529667812, "market_dynamics": 1.077349, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.670303, "high": 88.338708, "low": 83.799556, "close": 84.617607, "volume": 76968}, "trend_line": 80.413658, "activity_lines": {"activity_5": 86.935393, "activity_10": 86.780611, "activity_20": 84.449053, "activity_30": 82.815354}, "trend_signal": 1, "fair_value": 62.556514, "relative_strength": 4.575977, "rate_of_change": 0.5308867004687248, "market_dynamics": 0.984881, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.475548, "high": 86.922093, "low": 81.804339, "close": 82.263237, "volume": 49451}, "trend_line": 80.822015, "activity_lines": {"activity_5": 85.201541, "activity_10": 86.103685, "activity_20": 84.418935, "activity_30": 82.934682}, "trend_signal": 1, "fair_value": 62.69537, "relative_strength": 4.099925, "rate_of_change": 0.5078204501031345, "market_dynamics": 0.551284, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 80.307907, "high": 82.053732, "low": 79.310295, "close": 82.023804, "volume": 77667}, "trend_line": 81.132272, "activity_lines": {"activity_5": 83.701794, "activity_10": 85.394109, "activity_20": 84.344731, "activity_30": 83.012216}, "trend_signal": 1, "fair_value": 62.833009, "relative_strength": 3.127464, "rate_of_change": 0.38387684345658435, "market_dynamics": 0.007448, "expectation": {"probability": 52.9622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.263229, "high": 86.393354, "low": 81.804331, "close": 86.07412, "volume": 39382}, "trend_line": 81.505047, "activity_lines": {"activity_5": 84.066921, "activity_10": 85.403179, "activity_20": 84.649051, "activity_30": 83.331045}, "trend_signal": 1, "fair_value": 62.988038, "relative_strength": 4.44681, "rate_of_change": 0.45946574748948765, "market_dynamics": -0.263743, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.213787, "high": 87.670298, "low": 85.365812, "close": 86.014259, "volume": 38286}, "trend_line": 81.857205, "activity_lines": {"activity_5": 84.638885, "activity_10": 85.369622, "activity_20": 84.917647, "activity_30": 83.621962}, "trend_signal": 1, "fair_value": 63.142747, "relative_strength": 3.119085, "rate_of_change": 0.432068949055374, "market_dynamics": -0.545591, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.734927, "high": 85.854641, "low": 83.64992, "close": 85.116409, "volume": 59422}, "trend_line": 82.14485, "activity_lines": {"activity_5": 84.944819, "activity_10": 85.193861, "activity_20": 85.069711, "activity_30": 83.832233}, "trend_signal": 1, "fair_value": 63.286556, "relative_strength": 1.591157, "rate_of_change": 0.35139851159102237, "market_dynamics": -0.617239, "expectation": {"probability": 51.9026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.627585, "high": 84.627585, "low": 80.677025, "close": 80.677025, "volume": 36191}, "trend_line": 82.238293, "activity_lines": {"activity_5": 83.737705, "activity_10": 84.247578, "activity_20": 84.774798, "activity_30": 83.737535}, "trend_signal": 1, "fair_value": 63.401717, "relative_strength": -1.424569, "rate_of_change": 0.11375393588276503, "market_dynamics": -0.7857, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.395319, "high": 85.844668, "low": 80.886535, "close": 85.615211, "volume": 30907}, "trend_line": 82.530927, "activity_lines": {"activity_5": 84.282401, "activity_10": 84.313601, "activity_20": 84.925912, "activity_30": 83.955401}, "trend_signal": 1, "fair_value": 63.550438, "relative_strength": 0.886106, "rate_of_change": 0.35583666601641, "market_dynamics": -0.913343, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.286003, "high": 87.291206, "low": 84.747291, "close": 86.712593, "volume": 44465}, "trend_line": 82.820234, "activity_lines": {"activity_5": 84.953464, "activity_10": 84.654241, "activity_20": 85.146052, "activity_30": 84.225186}, "trend_signal": 1, "fair_value": 63.709433, "relative_strength": 0.681122, "rate_of_change": 0.3505437422264671, "market_dynamics": -0.950719, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.812356, "high": 88.169105, "low": 86.044197, "close": 87.371017, "volume": 19840}, "trend_line": 83.066645, "activity_lines": {"activity_5": 85.801437, "activity_10": 85.164838, "activity_20": 85.391893, "activity_30": 84.518784}, "trend_signal": 1, "fair_value": 63.885603, "relative_strength": 0.878416, "rate_of_change": 0.29752511928424985, "market_dynamics": -0.934173, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.961992, "high": 87.86982, "low": 85.615219, "close": 87.740135, "volume": 31505}, "trend_line": 83.373245, "activity_lines": {"activity_5": 86.681998, "activity_10": 85.726948, "activity_20": 85.638066, "activity_30": 84.8203}, "trend_signal": 1, "fair_value": 64.068332, "relative_strength": 0.330998, "rate_of_change": 0.3691012198699046, "market_dynamics": -0.737534, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.620417, "high": 90.234169, "low": 87.071726, "close": 90.094498, "volume": 27817}, "trend_line": 83.783264, "activity_lines": {"activity_5": 88.172432, "activity_10": 86.660351, "activity_20": 86.078156, "activity_30": 85.253929}, "trend_signal": 1, "fair_value": 64.261897, "relative_strength": 1.566992, "rate_of_change": 0.4917872634080699, "market_dynamics": -0.55048, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.20185, "high": 91.291635, "low": 89.485956, "close": 90.593315, "volume": 29412}, "trend_line": 84.11946, "activity_lines": {"activity_5": 89.201307, "activity_10": 87.542062, "activity_20": 86.531311, "activity_30": 85.693287}, "trend_signal": 1, "fair_value": 64.453008, "relative_strength": 0.533448, "rate_of_change": 0.40126868296752083, "market_dynamics": -0.350342, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.523475, "high": 91.950067, "low": 89.24653, "close": 91.28167, "volume": 24926}, "trend_line": 84.503209, "activity_lines": {"activity_5": 90.127759, "activity_10": 88.393119, "activity_20": 87.00456, "activity_30": 86.155365}, "trend_signal": 1, "fair_value": 64.637418, "relative_strength": 2.589945, "rate_of_change": 0.4561952727704084, "market_dynamics": -0.043437, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.940082, "high": 92.428916, "low": 89.356269, "close": 90.234169, "volume": 49750}, "trend_line": 84.86102, "activity_lines": {"activity_5": 90.40044, "activity_10": 88.959038, "activity_20": 87.344937, "activity_30": 86.525105}, "trend_signal": 1, "fair_value": 64.798728, "relative_strength": 2.086665, "rate_of_change": 0.42342889013835927, "market_dynamics": 0.314062, "expectation": {"probability": 53.9156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.775269, "high": 95.10252, "low": 89.346299, "close": 94.893021, "volume": 32702}, "trend_line": 85.356169, "activity_lines": {"activity_5": 92.035195, "activity_10": 90.295296, "activity_20": 88.114429, "activity_30": 87.172331}, "trend_signal": 1, "fair_value": 64.990728, "relative_strength": 4.988495, "rate_of_change": 0.5834822631167972, "market_dynamics": 0.670403, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.3619, "high": 95.511546, "low": 92.468832, "close": 92.857895, "volume": 40876}, "trend_line": 85.932125, "activity_lines": {"activity_5": 92.514715, "activity_10": 91.083774, "activity_20": 88.653141, "activity_30": 87.656313}, "trend_signal": 1, "fair_value": 65.156092, "relative_strength": 2.051314, "rate_of_change": 0.6747678659289466, "market_dynamics": 0.927779, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.037461, "high": 93.845527, "low": 92.039851, "close": 93.835548, "volume": 26122}, "trend_line": 86.454542, "activity_lines": {"activity_5": 93.135893, "activity_10": 91.828536, "activity_20": 89.256934, "activity_30": 88.166211}, "trend_signal": 1, "fair_value": 65.338265, "relative_strength": 0.77233, "rate_of_change": 0.6079414421556598, "market_dynamics": 0.97342, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.464046, "high": 95.272118, "low": 93.556229, "close": 94.713455, "volume": 399797}, "trend_line": 86.980284, "activity_lines": {"activity_5": 93.833558, "activity_10": 92.583458, "activity_20": 89.92486, "activity_30": 88.699044}, "trend_signal": 1, "fair_value": 65.532416, "relative_strength": 0.751019, "rate_of_change": 0.608113799272679, "market_dynamics": 1.080867, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.182334, "high": 98.863523, "low": 95.162384, "close": 98.813644, "volume": 32204}, "trend_line": 87.605456, "activity_lines": {"activity_5": 95.669166, "activity_10": 93.938398, "activity_20": 90.95834, "activity_30": 89.462487}, "trend_signal": 1, "fair_value": 65.740531, "relative_strength": 4.722281, "rate_of_change": 0.7187513896827542, "market_dynamics": 1.087355, "expectation": {"probability": 54.9006, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.404629, "high": 100.569453, "low": 97.646433, "close": 100.190361, "volume": 42872}, "trend_line": 88.232623, "activity_lines": {"activity_5": 97.391716, "activity_10": 95.335603, "activity_20": 92.064362, "activity_30": 90.274416}, "trend_signal": 1, "fair_value": 65.964138, "relative_strength": 7.665879, "rate_of_change": 0.7158994754847232, "market_dynamics": 1.229021, "expectation": {"probability": 55.9022, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.749023, "high": 102.095793, "low": 97.277327, "close": 98.913406, "volume": 120439}, "trend_line": 88.767676, "activity_lines": {"activity_5": 98.335458, "activity_10": 96.274266, "activity_20": 92.974613, "activity_30": 90.963499}, "trend_signal": 1, "fair_value": 66.170162, "relative_strength": 8.87437, "rate_of_change": 0.606411757700993, "market_dynamics": 1.447734, "expectation": {"probability": 55.893, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.511972, "high": 101.168007, "low": 99.202716, "close": 100.090591, "volume": 31007}, "trend_line": 89.402491, "activity_lines": {"activity_5": 99.267894, "activity_10": 97.26662, "activity_20": 93.917691, "activity_30": 91.69401}, "trend_signal": 1, "fair_value": 66.388499, "relative_strength": 8.950951, "rate_of_change": 0.7151420749147508, "market_dynamics": 1.476082, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.752881, "high": 99.703393, "low": 96.921901, "close": 99.583328, "volume": 89231}, "trend_line": 89.910992, "activity_lines": {"activity_5": 99.614239, "activity_10": 97.994065, "activity_20": 94.726425, "activity_30": 92.350838}, "trend_signal": 1, "fair_value": 66.621961, "relative_strength": 6.85262, "rate_of_change": 0.5687772167332512, "market_dynamics": 1.532272, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.763427, "high": 100.583863, "low": 96.511681, "close": 97.302101, "volume": 72382}, "trend_line": 90.248679, "activity_lines": {"activity_5": 98.875518, "activity_10": 98.155804, "activity_20": 95.25357, "activity_30": 92.827684}, "trend_signal": 1, "fair_value": 66.844487, "relative_strength": 5.440641, "rate_of_change": 0.3755792172774632, "market_dynamics": 1.296289, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 96.001403, "high": 100.413774, "low": 95.72125, "close": 100.213669, "volume": 98206}, "trend_line": 90.684748, "activity_lines": {"activity_5": 99.208088, "activity_10": 98.71841, "activity_20": 96.004256, "activity_30": 93.470586}, "trend_signal": 1, "fair_value": 67.114034, "relative_strength": 7.065634, "rate_of_change": 0.4831860198197509, "market_dynamics": 1.162616, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.153636, "high": 101.794507, "low": 99.433246, "close": 100.974068, "volume": 65902}, "trend_line": 91.151485, "activity_lines": {"activity_5": 99.792571, "activity_10": 99.322531, "activity_20": 96.755469, "activity_30": 94.134413}, "trend_signal": 1, "fair_value": 67.383306, "relative_strength": 5.966625, "rate_of_change": 0.5146808149039516, "market_dynamics": 1.026407, "expectation": {"probability": 57.1929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.692309, "high": 102.28477, "low": 97.552237, "close": 100.894028, "volume": 128513}, "trend_line": 91.523108, "activity_lines": {"activity_5": 100.212997, "activity_10": 99.764533, "activity_20": 97.402406, "activity_30": 94.762965}, "trend_signal": 1, "fair_value": 67.645198, "relative_strength": 5.43917, "rate_of_change": 0.40769823991347987, "market_dynamics": 0.866712, "expectation": {"probability": 57.9844, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.843463, "high": 100.924047, "low": 98.782897, "close": 99.213127, "volume": 89830}, "trend_line": 91.847679, "activity_lines": {"activity_5": 100.019559, "activity_10": 99.772581, "activity_20": 97.816502, "activity_30": 95.259095}, "trend_signal": 1, "fair_value": 67.908014, "relative_strength": 3.947246, "rate_of_change": 0.35463284310668947, "market_dynamics": 0.719708, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.353739, "high": 101.374289, "low": 99.393221, "close": 101.284241, "volume": 48654}, "trend_line": 92.340052, "activity_lines": {"activity_5": 100.541173, "activity_10": 100.075382, "activity_20": 98.36832, "activity_30": 95.867905}, "trend_signal": 1, "fair_value": 68.190147, "relative_strength": 5.754379, "rate_of_change": 0.5360756040443881, "market_dynamics": 0.465404, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.734476, "high": 102.174716, "low": 99.343198, "close": 99.413231, "volume": 49252}, "trend_line": 92.833239, "activity_lines": {"activity_5": 100.173642, "activity_10": 99.99308, "activity_20": 98.675693, "activity_30": 96.324239}, "trend_signal": 1, "fair_value": 68.458315, "relative_strength": 5.022429, "rate_of_change": 0.5340986812526444, "market_dynamics": 0.143979, "expectation": {"probability": 57.2953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.573316, "high": 99.653357, "low": 95.501137, "close": 97.612267, "volume": 137287}, "trend_line": 93.344874, "activity_lines": {"activity_5": 99.259151, "activity_10": 99.59746, "activity_20": 98.755959, "activity_30": 96.632564}, "trend_signal": 1, "fair_value": 68.724157, "relative_strength": 2.049456, "rate_of_change": 0.5511334146167174, "market_dynamics": -0.208302, "expectation": {"probability": 56.3189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.772361, "high": 97.772361, "low": 91.999264, "close": 93.840256, "volume": 207675}, "trend_line": 93.738755, "activity_lines": {"activity_5": 97.311443, "activity_10": 98.539677, "activity_20": 98.441188, "activity_30": 96.664524}, "trend_signal": 1, "fair_value": 68.978092, "relative_strength": 0.530128, "rate_of_change": 0.4219631813954704, "market_dynamics": -0.407167, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.639607, "high": 92.639607, "low": 89.427891, "close": 91.529007, "volume": 224724}, "trend_line": 93.920585, "activity_lines": {"activity_5": 95.063571, "activity_10": 97.175308, "activity_20": 97.890836, "activity_30": 96.52196}, "trend_signal": 1, "fair_value": 69.192859, "relative_strength": -1.209905, "rate_of_change": 0.1939752666866602, "market_dynamics": -0.622507, "expectation": {"probability": 52.0113, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.388938, "high": 92.239387, "low": 89.778071, "close": 91.599052, "volume": 84646}, "trend_line": 94.106745, "activity_lines": {"activity_5": 93.351321, "activity_10": 95.970118, "activity_20": 97.345977, "activity_30": 96.372183}, "trend_signal": 0, "fair_value": 69.404832, "relative_strength": -2.781164, "rate_of_change": 0.19821000901985544, "market_dynamics": -0.840826, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.919751, "high": 93.770215, "low": 89.097714, "close": 89.287819, "volume": 37487}, "trend_line": 94.245792, "activity_lines": {"activity_5": 91.51434, "activity_10": 94.448395, "activity_20": 96.574501, "activity_30": 96.061285}, "trend_signal": 0, "fair_value": 69.59792, "relative_strength": -4.436843, "rate_of_change": 0.14775455255623898, "market_dynamics": -1.033558, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.07716, "high": 91.128801, "low": 80.042862, "close": 80.042862, "volume": 133698}, "trend_line": 94.224653, "activity_lines": {"activity_5": 87.270734, "activity_10": 91.444423, "activity_20": 94.949245, "activity_30": 95.144967}, "trend_signal": 0, "fair_value": 69.740521, "relative_strength": -8.492642, "rate_of_change": -0.022429648636186236, "market_dynamics": -1.129342, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.261371, "high": 87.696961, "low": 76.450943, "close": 83.82489, "volume": 480354}, "trend_line": 94.164975, "activity_lines": {"activity_5": 85.459098, "activity_10": 89.508659, "activity_20": 93.745205, "activity_30": 94.474014}, "trend_signal": 0, "fair_value": 69.917156, "relative_strength": -5.722308, "rate_of_change": -0.06333586603922566, "market_dynamics": -1.130745, "expectation": {"probability": 48.8389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.855974, "high": 85.855974, "low": 80.693209, "close": 81.693741, "volume": 124626}, "trend_line": 93.99768, "activity_lines": {"activity_5": 83.604769, "activity_10": 87.495762, "activity_20": 92.385869, "activity_30": 93.669419}, "trend_signal": 0, "fair_value": 70.089859, "relative_strength": -10.376225, "rate_of_change": -0.17766159869951195, "market_dynamics": -1.120325, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.523117, "high": 87.116642, "low": 78.752165, "close": 87.05661, "volume": 148952}, "trend_line": 93.9872, "activity_lines": {"activity_5": 84.193748, "activity_10": 86.776467, "activity_20": 91.599281, "activity_30": 93.221608}, "trend_signal": 0, "fair_value": 70.307748, "relative_strength": -6.477108, "rate_of_change": -0.011149211342238612, "market_dynamics": -1.031954, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.096639, "high": 90.048216, "low": 85.075555, "close": 89.748055, "volume": 97506}, "trend_line": 94.054131, "activity_lines": {"activity_5": 85.982705, "activity_10": 86.805209, "activity_20": 91.125007, "activity_30": 92.948114}, "trend_signal": 0, "fair_value": 70.548357, "relative_strength": -4.816598, "rate_of_change": 0.07121288856354561, "market_dynamics": -0.973083, "expectation": {"probability": 52.4223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.047677, "high": 91.138798, "low": 87.47684, "close": 90.488457, "volume": 102192}, "trend_line": 94.067263, "activity_lines": {"activity_5": 87.98778, "activity_10": 87.1443, "activity_20": 90.770973, "activity_30": 92.718071}, "trend_signal": 0, "fair_value": 70.7988, "relative_strength": -5.256139, "rate_of_change": 0.013962172485543259, "market_dynamics": -0.921324, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.310505, "high": 96.951919, "low": 93.32998, "close": 96.871872, "volume": 87737}, "trend_line": 94.276548, "activity_lines": {"activity_5": 91.424288, "activity_10": 88.773536, "activity_20": 91.065001, "activity_30": 92.899013}, "trend_signal": 0, "fair_value": 71.10911, "relative_strength": -1.025542, "rate_of_change": 0.22248441522106197, "market_dynamics": -0.621389, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.261542, "high": 96.461654, "low": 92.719647, "close": 92.869728, "volume": 97608}, "trend_line": 94.329483, "activity_lines": {"activity_5": 92.656948, "activity_10": 89.619989, "activity_20": 90.993201, "activity_30": 92.808251}, "trend_signal": 0, "fair_value": 71.374245, "relative_strength": -4.717406, "rate_of_change": 0.05614864048691181, "market_dynamics": -0.401878, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.249933, "high": 96.361602, "low": 93.249933, "close": 94.650681, "volume": 67197}, "trend_line": 94.4767, "activity_lines": {"activity_5": 93.738193, "activity_10": 90.765874, "activity_20": 91.122984, "activity_30": 92.828973}, "trend_signal": 0, "fair_value": 71.656518, "relative_strength": -3.973558, "rate_of_change": 0.15606679409023977, "market_dynamics": -0.168233, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.280489, "high": 96.751814, "low": 93.970319, "close": 96.421631, "volume": 68295}, "trend_line": 94.527654, "activity_lines": {"activity_5": 94.903484, "activity_10": 92.178267, "activity_20": 91.434056, "activity_30": 92.954453}, "trend_signal": 0, "fair_value": 71.962098, "relative_strength": -3.026098, "rate_of_change": 0.053932874454764385, "market_dynamics": 0.071696, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.531691, "high": 97.362133, "low": 95.020882, "close": 95.020882, "volume": 78066}, "trend_line": 94.599754, "activity_lines": {"activity_5": 95.156954, "activity_10": 93.206272, "activity_20": 91.62978, "activity_30": 92.986274}, "trend_signal": 0, "fair_value": 72.269316, "relative_strength": -4.489939, "rate_of_change": 0.07627397586742822, "market_dynamics": 0.163625, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.471127, "high": 97.132011, "low": 95.331053, "close": 95.97139, "volume": 39880}, "trend_line": 94.670948, "activity_lines": {"activity_5": 95.425097, "activity_10": 94.13477, "activity_20": 91.944377, "activity_30": 93.074766}, "trend_signal": 0, "fair_value": 72.566669, "relative_strength": -3.301499, "rate_of_change": 0.0752581238213276, "market_dynamics": 0.292084, "expectation": {"probability": 53.4387, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.581715, "high": 100.183653, "low": 96.001408, "close": 99.883492, "volume": 62313}, "trend_line": 94.843283, "activity_lines": {"activity_5": 97.057307, "activity_10": 95.553713, "activity_20": 92.654996, "activity_30": 93.41106}, "trend_signal": 0, "fair_value": 72.902324, "relative_strength": 0.026155, "rate_of_change": 0.18203578145219787, "market_dynamics": 0.422639, "expectation": {"probability": 54.723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.143623, "high": 100.553846, "low": 99.113069, "close": 100.043571, "volume": 32004}, "trend_line": 94.88428, "activity_lines": {"activity_5": 98.275293, "activity_10": 96.671039, "activity_20": 93.377668, "activity_30": 93.746562}, "trend_signal": 0, "fair_value": 73.220693, "relative_strength": -0.953234, "rate_of_change": 0.04322604480066806, "market_dynamics": 0.481546, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.403765, "high": 101.504351, "low": 100.003555, "close": 100.90403, "volume": 35194}, "trend_line": 94.908069, "activity_lines": {"activity_5": 99.420571, "activity_10": 97.708685, "activity_20": 94.188197, "activity_30": 94.134933}, "trend_signal": 0, "fair_value": 73.547949, "relative_strength": 0.11015, "rate_of_change": 0.02507159247031607, "market_dynamics": 0.587237, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.05411, "high": 102.765026, "low": 100.503816, "close": 102.414841, "volume": 44565}, "trend_line": 95.024784, "activity_lines": {"activity_5": 100.770627, "activity_10": 98.818188, "activity_20": 95.135514, "activity_30": 94.619241}, "trend_signal": 0, "fair_value": 73.875542, "relative_strength": 0.560443, "rate_of_change": 0.12297689883459671, "market_dynamics": 0.686973, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.554914, "high": 103.555449, "low": 101.444322, "close": 103.215271, "volume": 39781}, "trend_line": 95.12894, "activity_lines": {"activity_5": 101.894563, "activity_10": 99.856381, "activity_20": 96.136193, "activity_30": 95.147659}, "trend_signal": 1, "fair_value": 74.195931, "relative_strength": 0.657968, "rate_of_change": 0.10960929940130486, "market_dynamics": 0.761424, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.695533, "high": 105.786645, "low": 101.144159, "close": 101.734474, "volume": 40976}, "trend_line": 95.200645, "activity_lines": {"activity_5": 102.041974, "activity_10": 100.510003, "activity_20": 96.951201, "activity_30": 95.573823}, "trend_signal": 1, "fair_value": 74.498244, "relative_strength": 0.920917, "rate_of_change": 0.07537664143003628, "market_dynamics": 0.819529, "expectation": {"probability": 56.7353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.555449, "high": 105.06626, "low": 102.564923, "close": 104.976212, "volume": 27118}, "trend_line": 95.456449, "activity_lines": {"activity_5": 103.146565, "activity_10": 101.591855, "activity_20": 98.026348, "activity_30": 96.204505}, "trend_signal": 1, "fair_value": 74.815425, "relative_strength": 1.311958, "rate_of_change": 0.2686998601742792, "market_dynamics": 0.90769, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.376428, "high": 106.737155, "low": 104.846146, "close": 106.016769, "volume": 35792}, "trend_line": 95.649885, "activity_lines": {"activity_5": 104.269167, "activity_10": 102.675162, "activity_20": 99.136895, "activity_30": 96.885816}, "trend_signal": 1, "fair_value": 75.140928, "relative_strength": 1.743536, "rate_of_change": 0.20264319700389363, "market_dynamics": 1.072836, "expectation": {"probability": 56.382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 105.706601, "high": 106.156843, "low": 103.055186, "close": 105.216347, "volume": 56729}, "trend_line": 95.791294, "activity_lines": {"activity_5": 104.784111, "activity_10": 103.438481, "activity_20": 100.09155, "activity_30": 97.503007}, "trend_signal": 1, "fair_value": 75.476943, "relative_strength": -0.558644, "rate_of_change": 0.14784021956743168, "market_dynamics": 1.183002, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.956199, "high": 105.566528, "low": 103.85561, "close": 104.085732, "volume": 27517}, "trend_line": 95.897685, "activity_lines": {"activity_5": 104.735417, "activity_10": 103.810861, "activity_20": 100.818653, "activity_30": 98.038132}, "trend_signal": 1, "fair_value": 75.815501, "relative_strength": -2.423139, "rate_of_change": 0.11106541686345957, "market_dynamics": 1.270943, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.105206, "high": 106.607084, "low": 102.755021, "close": 106.056786, "volume": 21934}, "trend_line": 96.125807, "activity_lines": {"activity_5": 105.28571, "activity_10": 104.394082, "activity_20": 101.636995, "activity_30": 98.693558}, "trend_signal": 1, "fair_value": 76.158747, "relative_strength": -2.294049, "rate_of_change": 0.2378806120293718, "market_dynamics": 1.31496, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.106817, "high": 108.10789, "low": 106.096809, "close": 108.037857, "volume": 25724}, "trend_line": 96.350927, "activity_lines": {"activity_5": 106.208206, "activity_10": 105.225255, "activity_20": 102.527997, "activity_30": 99.462077}, "trend_signal": 1, "fair_value": 76.52957, "relative_strength": -1.290415, "rate_of_change": 0.23419309239193592, "market_dynamics": 1.346451, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108.257964, "high": 109.94888, "low": 107.057328, "close": 109.888847, "volume": 27518}, "trend_line": 96.700114, "activity_lines": {"activity_5": 107.543589, "activity_10": 106.247621, "activity_20": 103.495372, "activity_30": 100.335491}, "trend_signal": 1, "fair_value": 76.919506, "relative_strength": -1.263317, "rate_of_change": 0.36241166626243315, "market_dynamics": 1.459155, "expectation": {"probability": 57.9754, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.818805, "high": 110.889379, "low": 109.058401, "close": 110.509178, "volume": 36888}, "trend_line": 97.130011, "activity_lines": {"activity_5": 108.82761, "activity_10": 107.219415, "activity_20": 104.425919, "activity_30": 101.226398}, "trend_signal": 1, "fair_value": 77.313865, "relative_strength": -0.716041, "rate_of_change": 0.44456721116171266, "market_dynamics": 1.625225, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.05947, "high": 112.700351, "low": 110.479158, "close": 111.969963, "volume": 36690}, "trend_line": 97.734335, "activity_lines": {"activity_5": 110.245705, "activity_10": 108.309636, "activity_20": 105.40025, "activity_30": 102.183815}, "trend_signal": 1, "fair_value": 77.719622, "relative_strength": -1.770775, "rate_of_change": 0.6221805122620705, "market_dynamics": 1.728551, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.190613, "high": 114.081089, "low": 109.768781, "close": 109.798798, "volume": 50549}, "trend_line": 98.343328, "activity_lines": {"activity_5": 110.414462, "activity_10": 108.845923, "activity_20": 106.095909, "activity_30": 102.962167}, "trend_signal": 1, "fair_value": 78.117501, "relative_strength": -1.670546, "rate_of_change": 0.6231105987471016, "market_dynamics": 1.669535, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.259577, "high": 113.410727, "low": 110.589215, "close": 112.640312, "volume": 52741}, "trend_line": 99.044703, "activity_lines": {"activity_5": 111.280923, "activity_10": 109.752226, "activity_20": 106.981573, "activity_30": 103.884553}, "trend_signal": 1, "fair_value": 78.522596, "relative_strength": -0.035924, "rate_of_change": 0.7131902227266488, "market_dynamics": 1.621651, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.440739, "high": 115.321753, "low": 112.009979, "close": 114.941551, "volume": 31107}, "trend_line": 99.899828, "activity_lines": {"activity_5": 112.607633, "activity_10": 110.937588, "activity_20": 108.000738, "activity_30": 104.910156}, "trend_signal": 1, "fair_value": 78.936529, "relative_strength": 1.155475, "rate_of_change": 0.863372774210854, "market_dynamics": 1.525371, "expectation": {"probability": 57.8013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.332292, "high": 118.443419, "low": 116.332292, "close": 117.442886, "volume": 35094}, "trend_line": 101.146495, "activity_lines": {"activity_5": 114.431275, "activity_10": 112.41547, "activity_20": 109.169935, "activity_30": 106.041967}, "trend_signal": 1, "fair_value": 79.390085, "relative_strength": 3.586811, "rate_of_change": 1.247917063480832, "market_dynamics": 1.498304, "expectation": {"probability": 58.1131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.873655, "high": 118.923679, "low": 112.16006, "close": 113.830956, "volume": 67996}, "trend_line": 102.146697, "activity_lines": {"activity_5": 114.588693, "activity_10": 113.014336, "activity_20": 109.888368, "activity_30": 106.860319}, "trend_signal": 1, "fair_value": 79.797725, "relative_strength": 1.584902, "rate_of_change": 0.9888647154802562, "market_dynamics": 1.557147, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 115.561883, "high": 116.602433, "low": 111.489701, "close": 113.52079, "volume": 84447}, "trend_line": 103.207599, "activity_lines": {"activity_5": 114.518656, "activity_10": 113.379623, "activity_20": 110.492215, "activity_30": 107.594131}, "trend_signal": 1, "fair_value": 80.20414, "relative_strength": -0.082395, "rate_of_change": 1.038606270352529, "market_dynamics": 1.424599, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.330688, "high": 114.871512, "low": 109.128438, "close": 110.559204, "volume": 223428}, "trend_line": 103.991019, "activity_lines": {"activity_5": 113.213291, "activity_10": 113.07073, "activity_20": 110.749067, "activity_30": 108.068428}, "trend_signal": 1, "fair_value": 80.589218, "relative_strength": -2.142996, "rate_of_change": 0.7590720136799156, "market_dynamics": 1.101223, "expectation": {"probability": 58.3146, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.589758, "high": 115.171673, "low": 111.589758, "close": 115.151665, "volume": 77866}, "trend_line": 104.837806, "activity_lines": {"activity_5": 113.577487, "activity_10": 113.550988, "activity_20": 111.393222, "activity_30": 108.78847}, "trend_signal": 1, "fair_value": 80.995088, "relative_strength": -2.035332, "rate_of_change": 0.8142885877481459, "market_dynamics": 0.789602, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.131114, "high": 115.952087, "low": 113.880977, "close": 115.011589, "volume": 56829}, "trend_line": 105.655244, "activity_lines": {"activity_5": 113.880984, "activity_10": 113.910089, "activity_20": 111.95619, "activity_30": 109.444843}, "trend_signal": 1, "fair_value": 81.407499, "relative_strength": -1.844213, "rate_of_change": 0.7797168132267054, "market_dynamics": 0.433261, "expectation": {"probability": 58.6141, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.141654, "high": 115.421808, "low": 112.180074, "close": 112.330154, "volume": 49652}, "trend_line": 106.17052, "activity_lines": {"activity_5": 113.452755, "activity_10": 113.699795, "activity_20": 112.203799, "activity_30": 109.875483}, "trend_signal": 1, "fair_value": 81.81016, "relative_strength": -4.592772, "rate_of_change": 0.487695622566543, "market_dynamics": 0.006092, "expectation": {"probability": 58.7074, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.190614, "high": 113.230633, "low": 110.058935, "close": 113.210625, "volume": 52742}, "trend_line": 106.848549, "activity_lines": {"activity_5": 113.418069, "activity_10": 113.643038, "activity_20": 112.491858, "activity_30": 110.329683}, "trend_signal": 1, "fair_value": 82.229148, "relative_strength": -4.31188, "rate_of_change": 0.6386226609797233, "market_dynamics": -0.189729, "expectation": {"probability": 58.3417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.900989, "high": 113.900989, "low": 112.890452, "close": 113.59082, "volume": 16052}, "trend_line": 107.479887, "activity_lines": {"activity_5": 113.530794, "activity_10": 113.593373, "activity_20": 112.761478, "activity_30": 110.764668}, "trend_signal": 1, "fair_value": 82.652802, "relative_strength": -4.48262, "rate_of_change": 0.5908718517085332, "market_dynamics": -0.503043, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.900459, "high": 113.510002, "low": 111.459999, "close": 111.769997, "volume": 20186}, "trend_line": 107.9915, "activity_lines": {"activity_5": 112.834469, "activity_10": 113.195369, "activity_20": 112.816664, "activity_30": 111.041449}, "trend_signal": 1, "fair_value": 83.063893, "relative_strength": -5.442555, "rate_of_change": 0.4760081297815255, "market_dynamics": -0.805429, "expectation": {"probability": 59.4433, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.300003, "high": 115.949997, "low": 112.790001, "close": 115.760002, "volume": 63000}, "trend_line": 108.682804, "activity_lines": {"activity_5": 113.693591, "activity_10": 113.580484, "activity_20": 113.224455, "activity_30": 111.542643}, "trend_signal": 1, "fair_value": 83.488325, "relative_strength": -4.068987, "rate_of_change": 0.6401466782107873, "market_dynamics": -0.778685, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 114.760002, "high": 115.959999, "low": 113.279999, "close": 114.82, "volume": 56800}, "trend_line": 109.311091, "activity_lines": {"activity_5": 114.189484, "activity_10": 113.825287, "activity_20": 113.492513, "activity_30": 111.938591}, "trend_signal": 1, "fair_value": 83.904628, "relative_strength": -5.823905, "rate_of_change": 0.5780923723683097, "market_dynamics": -0.749364, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.699997, "high": 114.610001, "low": 111.400002, "close": 113.269997, "volume": 60600}, "trend_line": 109.757307, "activity_lines": {"activity_5": 114.00272, "activity_10": 113.77029, "activity_20": 113.561837, "activity_30": 112.194005}, "trend_signal": 1, "fair_value": 84.296657, "relative_strength": -7.122963, "rate_of_change": 0.408207434321548, "market_dynamics": -0.744586, "expectation": {"probability": 58.8155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.269997, "high": 114.550003, "low": 111.279999, "close": 112.379997, "volume": 73200}, "trend_line": 110.168522, "activity_lines": {"activity_5": 113.515332, "activity_10": 113.558034, "activity_20": 113.51205, "activity_30": 112.36321}, "trend_signal": 1, "fair_value": 84.670171, "relative_strength": -4.110761, "rate_of_change": 0.37465842706946023, "market_dynamics": -0.710412, "expectation": {"probability": 57.9843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.309998, "high": 114.199997, "low": 108.010002, "close": 110.639999, "volume": 99200}, "trend_line": 110.493054, "activity_lines": {"activity_5": 112.528665, "activity_10": 112.996309, "activity_20": 113.275872, "activity_30": 112.393628}, "trend_signal": 1, "fair_value": 85.041453, "relative_strength": -6.94734, "rate_of_change": 0.2945777923752167, "market_dynamics": -0.842323, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.620003, "high": 111.139999, "low": 108.209999, "close": 108.629997, "volume": 58400}, "trend_line": 110.700226, "activity_lines": {"activity_5": 110.947331, "activity_10": 112.15116, "activity_20": 112.844688, "activity_30": 112.273431}, "trend_signal": 1, "fair_value": 85.39488, "relative_strength": -9.976462, "rate_of_change": 0.1874977589088993, "market_dynamics": -1.018116, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.589996, "high": 110.699997, "low": 107.849998, "close": 110.389999, "volume": 55400}, "trend_line": 110.939383, "activity_lines": {"activity_5": 110.427998, "activity_10": 111.74204, "activity_20": 112.590073, "activity_30": 112.253416}, "trend_signal": 0, "fair_value": 85.7673, "relative_strength": -10.203919, "rate_of_change": 0.21604020934881002, "market_dynamics": -1.109778, "expectation": {"probability": 65.1282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.199997, "high": 111.900002, "low": 109.010002, "close": 109.940002, "volume": 59400}, "trend_line": 111.212901, "activity_lines": {"activity_5": 110.053999, "activity_10": 111.286378, "activity_20": 112.300124, "activity_30": 112.18894}, "trend_signal": 0, "fair_value": 86.128296, "relative_strength": -11.630341, "rate_of_change": 0.2465472518447265, "market_dynamics": -1.133126, "expectation": {"probability": 55.2534, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.629997, "high": 110.940002, "low": 107.830002, "close": 108.110001, "volume": 54800}, "trend_line": 111.317361, "activity_lines": {"activity_5": 109.292, "activity_10": 110.557454, "activity_20": 111.835216, "activity_30": 111.988753}, "trend_signal": 0, "fair_value": 86.484954, "relative_strength": -9.550637, "rate_of_change": 0.09392795175804568, "market_dynamics": -1.168722, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.940002, "high": 110.309998, "low": 106.660004, "close": 108.099998, "volume": 35000}, "trend_line": 111.386802, "activity_lines": {"activity_5": 108.811333, "activity_10": 109.926363, "activity_20": 111.390929, "activity_30": 111.781181}, "trend_signal": 0, "fair_value": 86.823958, "relative_strength": -7.85415, "rate_of_change": 0.06238110513597033, "market_dynamics": -1.199265, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.779999, "high": 109.989998, "low": 105.410004, "close": 105.739998, "volume": 37300}, "trend_line": 111.404257, "activity_lines": {"activity_5": 107.713333, "activity_10": 108.932908, "activity_20": 110.754459, "activity_30": 111.416871}, "trend_signal": 0, "fair_value": 87.141079, "relative_strength": -6.19542, "rate_of_change": 0.01567061778108884, "market_dynamics": -1.233989, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 107.5, "high": 108.209999, "low": 103.650002, "close": 103.779999, "volume": 75400}, "trend_line": 111.394066, "activity_lines": {"activity_5": 106.154666, "activity_10": 107.765272, "activity_20": 109.987051, "activity_30": 110.924984}, "trend_signal": 0, "fair_value": 87.439837, "relative_strength": -9.613836, "rate_of_change": -0.009147765331809587, "market_dynamics": -1.22453, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.889999, "high": 108.269997, "low": 102.839996, "close": 108.160004, "volume": 55900}, "trend_line": 111.464173, "activity_lines": {"activity_5": 106.496667, "activity_10": 107.594727, "activity_20": 109.684647, "activity_30": 110.716335}, "trend_signal": 0, "fair_value": 87.770177, "relative_strength": -8.974264, "rate_of_change": 0.06293602749001662, "market_dynamics": -1.160709, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.199997, "high": 112.379997, "low": 107.0, "close": 112.220001, "volume": 55600}, "trend_line": 111.603578, "activity_lines": {"activity_5": 108.310667, "activity_10": 108.255273, "activity_20": 109.794437, "activity_30": 110.765098}, "trend_signal": 0, "fair_value": 88.129665, "relative_strength": -7.093173, "rate_of_change": 0.12506709218575232, "market_dynamics": -0.870397, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 111.900002, "high": 118.0, "low": 111.900002, "close": 117.790001, "volume": 57500}, "trend_line": 111.866949, "activity_lines": {"activity_5": 111.707334, "activity_10": 109.931455, "activity_20": 110.426795, "activity_30": 111.164222}, "trend_signal": 0, "fair_value": 88.522182, "relative_strength": -4.355759, "rate_of_change": 0.2359879537195541, "market_dynamics": -0.417118, "expectation": {"probability": 55.3839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.720001, "high": 120.529999, "low": 116.760002, "close": 120.529999, "volume": 51000}, "trend_line": 112.200977, "activity_lines": {"activity_5": 115.371334, "activity_10": 111.975818, "activity_20": 111.307542, "activity_30": 111.723128}, "trend_signal": 0, "fair_value": 88.925252, "relative_strength": -0.871432, "rate_of_change": 0.29859400205863246, "market_dynamics": 0.033522, "expectation": {"probability": 57.6673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.940002, "high": 121.870003, "low": 118.900002, "close": 121.669998, "volume": 82000}, "trend_line": 112.524311, "activity_lines": {"activity_5": 118.429333, "activity_10": 114.011091, "activity_20": 112.270582, "activity_30": 112.334033}, "trend_signal": 0, "fair_value": 89.339709, "relative_strength": 0.101767, "rate_of_change": 0.2881739612659547, "market_dynamics": 0.626276, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 121.989998, "high": 129.089996, "low": 121.010002, "close": 129.089996, "volume": 74500}, "trend_line": 113.167351, "activity_lines": {"activity_5": 122.767998, "activity_10": 117.190363, "activity_20": 113.895813, "activity_30": 113.402787}, "trend_signal": 1, "fair_value": 89.795166, "relative_strength": 5.500634, "rate_of_change": 0.5714676182287391, "market_dynamics": 1.081332, "expectation": {"probability": 56.5639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.919998, "high": 131.380005, "low": 127.589996, "close": 129.440002, "volume": 60600}, "trend_line": 113.727341, "activity_lines": {"activity_5": 125.827999, "activity_10": 120.085091, "activity_20": 115.478761, "activity_30": 114.452635}, "trend_signal": 1, "fair_value": 90.240185, "relative_strength": 6.496135, "rate_of_change": 0.4948335319786703, "market_dynamics": 1.308269, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.949997, "high": 132.240005, "low": 127.440002, "close": 131.669998, "volume": 68700}, "trend_line": 114.284956, "activity_lines": {"activity_5": 128.483332, "activity_10": 122.997454, "activity_20": 117.198618, "activity_30": 115.610226}, "trend_signal": 1, "fair_value": 90.682675, "relative_strength": 6.194417, "rate_of_change": 0.49030865849576, "market_dynamics": 1.483195, "expectation": {"probability": 56.4894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.380005, "high": 135.910004, "low": 131.889999, "close": 135.199997, "volume": 78000}, "trend_line": 114.87686, "activity_lines": {"activity_5": 131.389998, "activity_10": 126.12309, "activity_20": 119.159904, "activity_30": 116.959583}, "trend_signal": 1, "fair_value": 91.146263, "relative_strength": 7.950537, "rate_of_change": 0.5179194363954601, "market_dynamics": 1.537081, "expectation": {"probability": 56.6324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98c77ad-3dd1-413c-942b-c6413846641c/", "share_image": "https://sharemaestro.com/terminal/d98c77ad-3dd1-413c-942b-c6413846641c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}