{"ticker": {"uuid": "d98cf7ac-23b9-4bba-b59d-098782c5b252", "symbol": "8966", "name": "Heiwa Real Estate REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8966 fell 5.95%, moving from 142,801.50 to 134,300.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.10 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is undecided at 45.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "134,300.00"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.10"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 135100.0, "high": 137700.0, "low": 134300.0, "close": 134300.0, "volume": 13589}, "trend_line": 144084.714063, "activity_lines": {"activity_5": 134566.666667, "activity_10": 134609.560511, "activity_20": 137418.701711, "activity_30": 140240.36959}, "trend_signal": 0, "fair_value": 126720.007162, "relative_strength": -29.095492, "rate_of_change": -0.33712309428998655, "market_dynamics": -1.171358, "expectation": {"probability": 45.228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 122252.914916, "high": 123271.689207, "low": 120554.940931, "close": 121913.320313, "volume": 10382}, "trend_line": 127611.733334, "activity_lines": {"activity_5": 122620.800521, "activity_10": 124729.820739, "activity_20": 127411.284338, "activity_30": 127766.084123}, "trend_signal": 0, "fair_value": 118299.939153, "relative_strength": -15.533584, "rate_of_change": -0.04360390156944646, "market_dynamics": -1.245658, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122252.907216, "high": 124545.153338, "low": 121234.134137, "close": 123696.171875, "volume": 30426}, "trend_line": 127526.723959, "activity_lines": {"activity_5": 122864.173438, "activity_10": 124135.752273, "activity_20": 126965.83032, "activity_30": 127513.467255}, "trend_signal": 0, "fair_value": 118563.674129, "relative_strength": -15.270506, "rate_of_change": -0.06661564166479307, "market_dynamics": -1.115697, "expectation": {"probability": 52.6928, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123441.474802, "high": 123781.066204, "low": 117668.425958, "close": 118517.40625, "volume": 17279}, "trend_line": 127357.858854, "activity_lines": {"activity_5": 121375.632292, "activity_10": 122796.256818, "activity_20": 126062.685826, "activity_30": 126932.220951}, "trend_signal": 0, "fair_value": 118768.598157, "relative_strength": -17.134503, "rate_of_change": -0.13241546536887452, "market_dynamics": -1.098306, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118432.492681, "high": 121064.332996, "low": 118347.594837, "close": 120639.84375, "volume": 9611}, "trend_line": 127232.001042, "activity_lines": {"activity_5": 120962.460417, "activity_10": 122080.026137, "activity_20": 125393.331362, "activity_30": 126498.800622}, "trend_signal": 0, "fair_value": 118994.376703, "relative_strength": -16.159614, "rate_of_change": -0.09882217959103913, "market_dynamics": -1.111447, "expectation": {"probability": 52.9236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119875.772856, "high": 120639.853561, "low": 116479.860838, "close": 117838.226563, "volume": 9747}, "trend_line": 127071.010677, "activity_lines": {"activity_5": 119773.892709, "activity_10": 121059.709091, "activity_20": 124479.891332, "activity_30": 125892.750655}, "trend_signal": 0, "fair_value": 119177.065705, "relative_strength": -15.197245, "rate_of_change": -0.12653291914104323, "market_dynamics": -1.1365, "expectation": {"probability": 55.1882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117413.732395, "high": 121573.732636, "low": 117413.732395, "close": 121319.039063, "volume": 8025}, "trend_line": 126851.283073, "activity_lines": {"activity_5": 120039.907813, "activity_10": 120908.4375, "activity_20": 123941.166667, "activity_30": 125521.655713}, "trend_signal": 0, "fair_value": 119369.985627, "relative_strength": -12.925385, "rate_of_change": -0.17291717664741188, "market_dynamics": -1.304044, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121488.82442, "high": 124460.250194, "low": 121149.233017, "close": 124205.5625, "volume": 11388}, "trend_line": 126849.83125, "activity_lines": {"activity_5": 121307.716146, "activity_10": 121366.88608, "activity_20": 123719.042188, "activity_30": 125350.964063}, "trend_signal": 0, "fair_value": 119596.390525, "relative_strength": -13.517253, "rate_of_change": -0.00114450793466574, "market_dynamics": -1.102805, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124545.163487, "high": 125903.51819, "low": 123781.082729, "close": 125394.125, "volume": 9695}, "trend_line": 126865.805469, "activity_lines": {"activity_5": 122937.752604, "activity_10": 122030.63196, "activity_20": 123635.684189, "activity_30": 125257.04753}, "trend_signal": 0, "fair_value": 119856.028145, "relative_strength": -12.145169, "rate_of_change": 0.012593015570129963, "market_dynamics": -0.802588, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125224.322679, "high": 126667.578839, "low": 124205.541448, "close": 125309.226563, "volume": 10198}, "trend_line": 126770.761979, "activity_lines": {"activity_5": 124081.041667, "activity_10": 122654.244176, "activity_20": 123564.150856, "activity_30": 125156.623085}, "trend_signal": 0, "fair_value": 120121.88742, "relative_strength": -14.28216, "rate_of_change": -0.07491655426664241, "market_dynamics": -0.432827, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125648.818551, "high": 126243.103504, "low": 124375.361694, "close": 124714.953125, "volume": 6130}, "trend_line": 126619.846875, "activity_lines": {"activity_5": 124714.947396, "activity_10": 123128.129688, "activity_20": 123470.601042, "activity_30": 125023.990256}, "trend_signal": 0, "fair_value": 120367.989083, "relative_strength": -11.379906, "rate_of_change": -0.11904567081879598, "market_dynamics": -0.087654, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124799.84573, "high": 125479.028918, "low": 122337.791441, "close": 124375.34375, "volume": 10258}, "trend_line": 126449.289323, "activity_lines": {"activity_5": 124777.201563, "activity_10": 123495.503551, "activity_20": 123392.818192, "activity_30": 124879.183602}, "trend_signal": 0, "fair_value": 120603.214644, "relative_strength": -9.762545, "rate_of_change": -0.1347004882799882, "market_dynamics": 0.118114, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124120.663717, "high": 124205.561572, "low": 118092.910357, "close": 120979.429688, "volume": 12665}, "trend_line": 126110.054167, "activity_lines": {"activity_5": 123503.730729, "activity_10": 123200.674432, "activity_20": 123030.643006, "activity_30": 124526.289432}, "trend_signal": 0, "fair_value": 120824.404147, "relative_strength": -9.522147, "rate_of_change": -0.26827762956695866, "market_dynamics": 0.18968, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121488.831369, "high": 124290.45018, "low": 121488.831369, "close": 122847.195313, "volume": 5632}, "trend_line": 126032.808594, "activity_lines": {"activity_5": 123067.923959, "activity_10": 123294.834375, "activity_20": 122910.664137, "activity_30": 124315.78241}, "trend_signal": 0, "fair_value": 121053.700221, "relative_strength": -11.620505, "rate_of_change": -0.06125250957207677, "market_dynamics": 0.183856, "expectation": {"probability": 54.8099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123271.689207, "high": 123950.863085, "low": 120809.651337, "close": 121319.039063, "volume": 7808}, "trend_line": 125896.302604, "activity_lines": {"activity_5": 122292.527084, "activity_10": 123032.42429, "activity_20": 122686.696094, "activity_30": 124011.668246}, "trend_signal": 0, "fair_value": 121274.650241, "relative_strength": -9.56809, "rate_of_change": -0.10830988495998946, "market_dynamics": 0.154326, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121403.920826, "high": 121743.512213, "low": 118857.0, "close": 121403.921875, "volume": 11294}, "trend_line": 125712.693229, "activity_lines": {"activity_5": 121811.436979, "activity_10": 122773.098438, "activity_20": 122521.34654, "activity_30": 123721.837231}, "trend_signal": 0, "fair_value": 121507.259766, "relative_strength": -8.45519, "rate_of_change": -0.14584175325429005, "market_dynamics": 0.096445, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121064.340485, "high": 122507.611713, "low": 119111.689832, "close": 121149.226563, "volume": 8455}, "trend_line": 125415.180469, "activity_lines": {"activity_5": 121466.183855, "activity_10": 122402.633523, "activity_20": 122376.614956, "activity_30": 123427.420027}, "trend_signal": 0, "fair_value": 121716.489183, "relative_strength": -11.074868, "rate_of_change": -0.23666087517355497, "market_dynamics": 0.053072, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122932.093401, "high": 122932.093401, "low": 118772.084058, "close": 120045.570313, "volume": 11730}, "trend_line": 125097.523698, "activity_lines": {"activity_5": 120968.119792, "activity_10": 121834.591336, "activity_20": 122149.817002, "activity_30": 123080.993565}, "trend_signal": 0, "fair_value": 121910.428185, "relative_strength": -13.215694, "rate_of_change": -0.25328414774997077, "market_dynamics": 0.102389, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120045.562701, "high": 121319.039063, "low": 118517.394037, "close": 119705.96875, "volume": 11259}, "trend_line": 124768.546875, "activity_lines": {"activity_5": 120419.1125, "activity_10": 121280.439631, "activity_20": 121907.655655, "activity_30": 122733.151311}, "trend_signal": 0, "fair_value": 122120.071465, "relative_strength": -15.685979, "rate_of_change": -0.26297628704001597, "market_dynamics": 0.094457, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119705.991044, "high": 120130.480374, "low": 118262.723916, "close": 118602.289063, "volume": 11130}, "trend_line": 124302.915365, "activity_lines": {"activity_5": 119711.627084, "activity_10": 120629.039915, "activity_20": 121581.0, "activity_30": 122335.328226}, "trend_signal": 0, "fair_value": 122305.217148, "relative_strength": -16.143392, "rate_of_change": -0.3731962274646845, "market_dynamics": 0.029377, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119026.792212, "high": 119111.690067, "low": 116713.820313, "close": 116713.820313, "volume": 32694}, "trend_line": 123699.435938, "activity_lines": {"activity_5": 118555.76875, "activity_10": 119756.226563, "activity_20": 121095.512575, "activity_30": 121845.70919}, "trend_signal": 0, "fair_value": 122469.850461, "relative_strength": -16.565747, "rate_of_change": -0.48549096795353225, "market_dynamics": -0.111245, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117409.570313, "high": 120453.53125, "low": 117235.630208, "close": 118018.382813, "volume": 18337}, "trend_line": 123214.340886, "activity_lines": {"activity_5": 118147.438021, "activity_10": 119266.081534, "activity_20": 120760.645796, "activity_30": 121479.189634}, "trend_signal": 0, "fair_value": 122640.373698, "relative_strength": -12.307868, "rate_of_change": -0.3921562360584462, "market_dynamics": -0.416272, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119062.013107, "high": 119062.013107, "low": 116105.036283, "close": 117322.617188, "volume": 13481}, "trend_line": 122642.25, "activity_lines": {"activity_5": 117715.908334, "activity_10": 118765.014773, "activity_20": 120378.062947, "activity_30": 121099.078428}, "trend_signal": 0, "fair_value": 122803.964243, "relative_strength": -14.093855, "rate_of_change": -0.4643054387064518, "market_dynamics": -0.719962, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116626.850253, "high": 116887.760432, "low": 114365.631441, "close": 114974.421875, "volume": 16854}, "trend_line": 122088.977604, "activity_lines": {"activity_5": 116683.177084, "activity_10": 117903.490909, "activity_20": 119802.192709, "activity_30": 120604.379839}, "trend_signal": 0, "fair_value": 122937.666817, "relative_strength": -15.83085, "rate_of_change": -0.45112707570188926, "market_dynamics": -0.988418, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114800.483327, "high": 117235.651073, "low": 112539.25642, "close": 117061.710938, "volume": 14698}, "trend_line": 121593.325782, "activity_lines": {"activity_5": 116661.645313, "activity_10": 117564.615483, "activity_20": 119441.983259, "activity_30": 120280.040054}, "trend_signal": 0, "fair_value": 123052.111178, "relative_strength": -14.523756, "rate_of_change": -0.40597589702787457, "market_dynamics": -1.066423, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116713.816421, "high": 118279.278669, "low": 116018.055965, "close": 117931.398438, "volume": 4211}, "trend_line": 121163.452344, "activity_lines": {"activity_5": 117032.714584, "activity_10": 117461.271023, "activity_20": 119181.639919, "activity_30": 120043.786677}, "trend_signal": 0, "fair_value": 123163.723608, "relative_strength": -13.165184, "rate_of_change": -0.3535337447473874, "market_dynamics": -1.052289, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117844.428414, "high": 118192.308646, "low": 116974.734311, "close": 118018.382813, "volume": 7477}, "trend_line": 120897.784636, "activity_lines": {"activity_5": 117351.606771, "activity_10": 117436.878694, "activity_20": 118929.137128, "activity_30": 119840.878965}, "trend_signal": 0, "fair_value": 123309.026443, "relative_strength": -17.912966, "rate_of_change": -0.21926389753713876, "market_dynamics": -0.873991, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117931.398403, "high": 118540.196835, "low": 115235.328125, "close": 117844.429688, "volume": 12908}, "trend_line": 120705.55599, "activity_lines": {"activity_5": 117612.514584, "activity_10": 117437.782955, "activity_20": 118675.784785, "activity_30": 119643.888324}, "trend_signal": 0, "fair_value": 123427.99374, "relative_strength": -18.392586, "rate_of_change": -0.15900096646002798, "market_dynamics": -0.676636, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118105.347255, "high": 121497.175866, "low": 118018.37719, "close": 120366.554688, "volume": 20304}, "trend_line": 120583.249219, "activity_lines": {"activity_5": 118679.34323, "activity_10": 117937.276137, "activity_20": 118692.92593, "activity_30": 119622.017272}, "trend_signal": 0, "fair_value": 123523.566907, "relative_strength": -15.624129, "rate_of_change": -0.10132654623629862, "market_dynamics": -0.25766, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120540.515727, "high": 120801.425934, "low": 117235.640625, "close": 118975.03125, "volume": 15954}, "trend_line": 120448.517188, "activity_lines": {"activity_5": 118922.855209, "activity_10": 118171.754404, "activity_20": 118601.481846, "activity_30": 119518.261274}, "trend_signal": 0, "fair_value": 123609.23102, "relative_strength": -17.048019, "rate_of_change": -0.11173362127214717, "market_dynamics": 0.083602, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118627.156273, "high": 119757.778695, "low": 117496.545546, "close": 118366.25, "volume": 10395}, "trend_line": 120318.961979, "activity_lines": {"activity_5": 118835.885417, "activity_10": 118288.76804, "activity_20": 118482.221429, "activity_30": 119383.921455}, "trend_signal": 0, "fair_value": 123655.38737, "relative_strength": -18.610828, "rate_of_change": -0.1075606508279253, "market_dynamics": 0.269091, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118801.104186, "high": 119148.984432, "low": 114365.637903, "close": 115061.398438, "volume": 10930}, "trend_line": 120090.564584, "activity_lines": {"activity_5": 117618.308334, "activity_10": 117774.855398, "activity_20": 118078.445164, "activity_30": 119044.723807}, "trend_signal": 0, "fair_value": 123675.413562, "relative_strength": -23.528839, "rate_of_change": -0.18982660026593004, "market_dynamics": 0.292058, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115496.244886, "high": 117235.643366, "low": 113930.783736, "close": 114713.515625, "volume": 10389}, "trend_line": 119791.142709, "activity_lines": {"activity_5": 116481.902604, "activity_10": 117251.454688, "activity_20": 117685.889323, "activity_30": 118697.817423}, "trend_signal": 0, "fair_value": 123642.274389, "relative_strength": -24.291755, "rate_of_change": -0.2493300585580666, "market_dynamics": 0.009123, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116452.916616, "high": 118192.31791, "low": 115496.245905, "close": 116800.796875, "volume": 15347}, "trend_line": 119733.922396, "activity_lines": {"activity_5": 116249.984896, "activity_10": 117154.99787, "activity_20": 117521.959859, "activity_30": 118504.891885}, "trend_signal": 0, "fair_value": 123668.010968, "relative_strength": -23.836444, "rate_of_change": -0.047766731083794506, "market_dynamics": -0.028795, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116626.861913, "high": 118018.380353, "low": 114278.664063, "close": 114278.664063, "volume": 13614}, "trend_line": 119521.883073, "activity_lines": {"activity_5": 115415.073438, "activity_10": 116566.764631, "activity_20": 117146.619643, "activity_30": 118152.939735}, "trend_signal": 0, "fair_value": 123663.733374, "relative_strength": -24.390593, "rate_of_change": -0.17709210452381677, "market_dynamics": -0.118119, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114539.574113, "high": 118714.128993, "low": 112800.175656, "close": 117409.578125, "volume": 14458}, "trend_line": 119507.594792, "activity_lines": {"activity_5": 115936.891146, "activity_10": 116598.389347, "activity_20": 117102.987314, "activity_30": 118016.661996}, "trend_signal": 0, "fair_value": 123657.767027, "relative_strength": -19.723099, "rate_of_change": -0.011954531365000498, "market_dynamics": 0.080496, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117496.552171, "high": 124628.095103, "low": 115583.210833, "close": 124019.304688, "volume": 18523}, "trend_line": 119597.603646, "activity_lines": {"activity_5": 118725.729167, "activity_10": 117841.270171, "activity_20": 117707.873438, "activity_30": 118307.740054}, "trend_signal": 0, "fair_value": 123696.148788, "relative_strength": -19.089568, "rate_of_change": 0.07531643001991452, "market_dynamics": 0.585282, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124019.303379, "high": 124889.014391, "low": 122714.769366, "close": 123497.5, "volume": 11253}, "trend_line": 119574.001563, "activity_lines": {"activity_5": 120743.438542, "activity_10": 118880.169745, "activity_20": 118249.396838, "activity_30": 118559.34627}, "trend_signal": 0, "fair_value": 123723.273237, "relative_strength": -17.775529, "rate_of_change": -0.019734578520373726, "market_dynamics": 0.846439, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123845.355483, "high": 124193.235695, "low": 119583.824202, "close": 120366.554688, "volume": 10746}, "trend_line": 119406.415886, "activity_lines": {"activity_5": 121131.900521, "activity_10": 119247.023438, "activity_20": 118476.29721, "activity_30": 118610.47873}, "trend_signal": 0, "fair_value": 123708.56881, "relative_strength": -16.319934, "rate_of_change": -0.1401522695648013, "market_dynamics": 1.116925, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120279.601229, "high": 125932.645994, "low": 120018.691031, "close": 122975.679688, "volume": 14583}, "trend_line": 119328.63099, "activity_lines": {"activity_5": 122152.353646, "activity_10": 120088.263495, "activity_20": 118948.54003, "activity_30": 118840.753814}, "trend_signal": 0, "fair_value": 123709.105769, "relative_strength": -15.019485, "rate_of_change": -0.06514297864384472, "market_dynamics": 1.353756, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122888.696679, "high": 123671.431073, "low": 121497.171836, "close": 123062.640625, "volume": 10247}, "trend_line": 119273.553907, "activity_lines": {"activity_5": 122621.992709, "activity_10": 120872.575568, "activity_20": 119408.239174, "activity_30": 119081.657662}, "trend_signal": 0, "fair_value": 123706.738682, "relative_strength": -8.743763, "rate_of_change": -0.0461557989420214, "market_dynamics": 1.206376, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123149.615964, "high": 124193.242287, "low": 121932.025841, "close": 123845.367188, "volume": 11970}, "trend_line": 119255.888021, "activity_lines": {"activity_5": 122975.669792, "activity_10": 121713.812642, "activity_20": 119912.251228, "activity_30": 119376.613357}, "trend_signal": 1, "fair_value": 123686.146735, "relative_strength": -9.625713, "rate_of_change": -0.014811234696471273, "market_dynamics": 1.182599, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123149.61587, "high": 124280.22675, "low": 122366.880113, "close": 123236.585938, "volume": 7603}, "trend_line": 119331.126563, "activity_lines": {"activity_5": 123138.015625, "activity_10": 122284.653694, "activity_20": 120330.53657, "activity_30": 119633.432578}, "trend_signal": 1, "fair_value": 123666.103015, "relative_strength": -10.10835, "rate_of_change": 0.063090001884639, "market_dynamics": 1.139166, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123410.51297, "high": 124628.095103, "low": 122019.008912, "close": 122975.679688, "volume": 13248}, "trend_line": 119335.409375, "activity_lines": {"activity_5": 123230.78698, "activity_10": 122653.09233, "activity_20": 120695.811942, "activity_30": 119868.565037}, "trend_signal": 1, "fair_value": 123664.661909, "relative_strength": -9.655197, "rate_of_change": 0.003589014973175372, "market_dynamics": 1.054421, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123062.64702, "high": 124193.243496, "low": 121410.20694, "close": 122192.9375, "volume": 11093}, "trend_line": 119364.539323, "activity_lines": {"activity_5": 122888.702604, "activity_10": 122766.943608, "activity_20": 120948.439212, "activity_30": 120052.92169}, "trend_signal": 1, "fair_value": 123631.004808, "relative_strength": -10.93791, "rate_of_change": 0.024410146286475254, "market_dynamics": 0.967162, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122453.859486, "high": 122453.859486, "low": 116278.976412, "close": 118192.3125, "volume": 49422}, "trend_line": 119257.485677, "activity_lines": {"activity_5": 121265.259375, "activity_10": 122009.512642, "activity_20": 120795.620164, "activity_30": 119977.294154}, "trend_signal": 1, "fair_value": 123567.864433, "relative_strength": -12.972359, "rate_of_change": -0.08968630600610247, "market_dynamics": 0.818453, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119062.023633, "high": 119062.023633, "low": 115786.083305, "close": 116499.710938, "volume": 35213}, "trend_line": 119102.501823, "activity_lines": {"activity_5": 119402.304167, "activity_10": 120930.104404, "activity_20": 120480.35852, "activity_30": 119799.373203}, "trend_signal": 1, "fair_value": 123441.569111, "relative_strength": -13.316659, "rate_of_change": -0.12995733820832656, "market_dynamics": 0.643667, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116856.52311, "high": 118729.791334, "low": 116321.302393, "close": 117213.34375, "volume": 40250}, "trend_line": 119008.094271, "activity_lines": {"activity_5": 118266.936979, "activity_10": 120117.167472, "activity_20": 120240.293676, "activity_30": 119677.492037}, "trend_signal": 0, "fair_value": 123321.357172, "relative_strength": -12.735156, "rate_of_change": -0.07926580093196085, "market_dynamics": 0.346483, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117570.14649, "high": 118551.389045, "low": 115964.489886, "close": 117213.34375, "volume": 17069}, "trend_line": 118925.006771, "activity_lines": {"activity_5": 117533.119271, "activity_10": 119418.487926, "activity_20": 120003.234003, "activity_30": 119561.70168}, "trend_signal": 0, "fair_value": 123212.209636, "relative_strength": -12.681599, "rate_of_change": -0.06981667970481989, "market_dynamics": 0.050359, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117570.151062, "high": 119086.61135, "low": 116053.699127, "close": 118551.390625, "volume": 15839}, "trend_line": 118923.310157, "activity_lines": {"activity_5": 117629.472917, "activity_10": 119020.420739, "activity_20": 119908.622656, "activity_30": 119537.597413}, "trend_signal": 0, "fair_value": 123107.112981, "relative_strength": -10.839138, "rate_of_change": -0.0014266251027148396, "market_dynamics": -0.249355, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118640.599895, "high": 120157.054688, "low": 116678.120367, "close": 117926.96875, "volume": 12734}, "trend_line": 118963.748438, "activity_lines": {"activity_5": 117760.455729, "activity_10": 118589.263921, "activity_20": 119756.559896, "activity_30": 119473.317322}, "trend_signal": 0, "fair_value": 122977.896435, "relative_strength": -13.151891, "rate_of_change": 0.034003662483502554, "market_dynamics": -0.508573, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118105.366833, "high": 118105.366833, "low": 115518.481023, "close": 115964.492188, "volume": 14608}, "trend_line": 118895.285417, "activity_lines": {"activity_5": 117254.969271, "activity_10": 117894.669034, "activity_20": 119419.686421, "activity_30": 119279.816919}, "trend_signal": 0, "fair_value": 122822.017879, "relative_strength": -16.923181, "rate_of_change": -0.05754948200515836, "market_dynamics": -0.754186, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116142.897778, "high": 119354.219077, "low": 115696.878548, "close": 119265.015625, "volume": 13100}, "trend_line": 118960.032032, "activity_lines": {"activity_5": 117885.338542, "activity_10": 117943.457955, "activity_20": 119392.848066, "activity_30": 119303.670481}, "trend_signal": 0, "fair_value": 122701.881461, "relative_strength": -14.713522, "rate_of_change": 0.054456839708077034, "market_dynamics": -0.750469, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119265.016609, "high": 120157.050147, "low": 117748.560192, "close": 118372.984375, "volume": 10362}, "trend_line": 119073.317448, "activity_lines": {"activity_5": 118081.585938, "activity_10": 117902.269744, "activity_20": 119259.380543, "activity_30": 119265.796438}, "trend_signal": 0, "fair_value": 122574.517979, "relative_strength": -12.564688, "rate_of_change": 0.0952298129589653, "market_dynamics": -0.802873, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117926.964874, "high": 118105.375331, "low": 116053.69334, "close": 116588.914063, "volume": 13538}, "trend_line": 119057.557552, "activity_lines": {"activity_5": 117605.833854, "activity_10": 117620.390483, "activity_20": 118948.514956, "activity_30": 119105.512349}, "trend_signal": 0, "fair_value": 122444.268029, "relative_strength": -8.047525, "rate_of_change": -0.013235455547701227, "market_dynamics": -0.784036, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117213.342753, "high": 118640.591833, "low": 113645.201147, "close": 114180.421875, "volume": 33192}, "trend_line": 118932.525, "activity_lines": {"activity_5": 116458.082813, "activity_10": 117002.494887, "activity_20": 118397.267969, "activity_30": 118790.858434}, "trend_signal": 0, "fair_value": 122324.731571, "relative_strength": -5.267559, "rate_of_change": -0.10501857636832047, "market_dynamics": -0.721259, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112128.73831, "high": 116232.102003, "low": 108917.414063, "close": 113734.40625, "volume": 28767}, "trend_line": 118789.725781, "activity_lines": {"activity_5": 115411.429688, "activity_10": 116376.449006, "activity_20": 117818.920238, "activity_30": 118455.495934}, "trend_signal": 0, "fair_value": 122209.880108, "relative_strength": -2.994114, "rate_of_change": -0.12006742394478985, "market_dynamics": -0.849731, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113734.401992, "high": 118105.377325, "low": 113734.401992, "close": 117480.953125, "volume": 11975}, "trend_line": 118777.609896, "activity_lines": {"activity_5": 115762.297917, "activity_10": 116481.871733, "activity_20": 117646.362203, "activity_30": 118371.058989}, "trend_signal": 0, "fair_value": 122104.459936, "relative_strength": -7.444344, "rate_of_change": -0.010199438478663801, "market_dynamics": -0.797729, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117837.758464, "high": 118462.191154, "low": 116588.910153, "close": 118105.367188, "volume": 10570}, "trend_line": 118702.236979, "activity_lines": {"activity_5": 116440.241667, "activity_10": 116695.958665, "activity_20": 117561.922396, "activity_30": 118327.688491}, "trend_signal": 0, "fair_value": 121999.521585, "relative_strength": -7.278732, "rate_of_change": -0.06345717603342588, "market_dynamics": -0.642506, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117837.762991, "high": 120870.678097, "low": 117837.762991, "close": 118640.59375, "volume": 12250}, "trend_line": 118691.089063, "activity_lines": {"activity_5": 117314.435417, "activity_10": 116991.140909, "activity_20": 117539.224107, "activity_30": 118323.711509}, "trend_signal": 0, "fair_value": 121926.68139, "relative_strength": -7.150591, "rate_of_change": -0.009391496136639258, "market_dynamics": -0.393335, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118997.410221, "high": 119532.630957, "low": 114002.015625, "close": 114002.015625, "volume": 15117}, "trend_line": 118545.614584, "activity_lines": {"activity_5": 116505.657813, "activity_10": 116441.323438, "activity_20": 117095.39974, "activity_30": 118021.190642}, "trend_signal": 0, "fair_value": 121836.680138, "relative_strength": -4.854599, "rate_of_change": -0.12256562826110307, "market_dynamics": -0.29709, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113556.00133, "high": 115518.470057, "low": 113109.984043, "close": 115161.65625, "volume": 14484}, "trend_line": 118548.956511, "activity_lines": {"activity_5": 116095.320833, "activity_10": 116173.7125, "activity_20": 116805.16317, "activity_30": 117802.870749}, "trend_signal": 0, "fair_value": 121750.591797, "relative_strength": -4.056771, "rate_of_change": 0.002819106393542088, "market_dynamics": -0.271435, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115518.470057, "high": 118283.775718, "low": 114358.825184, "close": 117659.351563, "volume": 12846}, "trend_line": 118647.151042, "activity_lines": {"activity_5": 116422.398959, "activity_10": 116374.825, "activity_20": 116794.153348, "activity_30": 117745.476882}, "trend_signal": 0, "fair_value": 121691.075972, "relative_strength": -4.535291, "rate_of_change": 0.0828303629909131, "market_dynamics": -0.168516, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117837.769636, "high": 119086.613343, "low": 116232.106043, "close": 118016.171875, "volume": 8801}, "trend_line": 118687.663542, "activity_lines": {"activity_5": 116856.523958, "activity_10": 116670.007813, "activity_20": 116843.684673, "activity_30": 117704.768549}, "trend_signal": 0, "fair_value": 121647.929588, "relative_strength": -8.802802, "rate_of_change": 0.03414536265237084, "market_dynamics": -0.174354, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116588.918044, "high": 117034.935328, "low": 114002.014966, "close": 114180.421875, "volume": 12956}, "trend_line": 118684.388802, "activity_lines": {"activity_5": 116018.011979, "activity_10": 116274.269034, "activity_20": 116551.523177, "activity_30": 117413.978764}, "trend_signal": 0, "fair_value": 121577.177334, "relative_strength": -8.527037, "rate_of_change": -0.002759124160224655, "market_dynamics": -0.110691, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114894.046258, "high": 114894.046258, "low": 111325.904306, "close": 111861.125, "volume": 13668}, "trend_line": 118499.440365, "activity_lines": {"activity_5": 114703.745833, "activity_10": 115500.630682, "activity_20": 116076.631101, "activity_30": 116973.768196}, "trend_signal": 0, "fair_value": 121489.043119, "relative_strength": -12.068891, "rate_of_change": -0.1558321518667015, "market_dynamics": -0.162285, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111771.927387, "high": 112574.75847, "low": 110969.096305, "close": 111325.914063, "volume": 12795}, "trend_line": 118076.327344, "activity_lines": {"activity_5": 113353.802084, "activity_10": 114671.850284, "activity_20": 115580.915067, "activity_30": 116510.960047}, "trend_signal": 0, "fair_value": 121416.589493, "relative_strength": -10.539562, "rate_of_change": -0.3570590879558011, "market_dynamics": -0.453515, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111147.50098, "high": 111325.907884, "low": 108471.397457, "close": 108739.007813, "volume": 18874}, "trend_line": 117584.377604, "activity_lines": {"activity_5": 111397.272396, "activity_10": 113416.514063, "activity_20": 114863.464137, "activity_30": 115908.552336}, "trend_signal": 0, "fair_value": 121313.471104, "relative_strength": -9.585819, "rate_of_change": -0.41663706101459225, "market_dynamics": -0.756659, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108471.393582, "high": 109987.860697, "low": 107757.78125, "close": 107757.78125, "volume": 25847}, "trend_line": 117164.085156, "activity_lines": {"activity_5": 109708.356771, "activity_10": 112141.717472, "activity_20": 114092.917039, "activity_30": 115274.578377}, "trend_signal": 0, "fair_value": 121198.027644, "relative_strength": -10.208085, "rate_of_change": -0.35743902086674423, "market_dynamics": -0.88554, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107936.17513, "high": 108917.419018, "low": 106954.937174, "close": 107044.140625, "volume": 16015}, "trend_line": 116633.033854, "activity_lines": {"activity_5": 108465.453646, "activity_10": 110925.305966, "activity_20": 113299.430655, "activity_30": 114621.67873}, "trend_signal": 0, "fair_value": 121087.565305, "relative_strength": -13.555089, "rate_of_change": -0.4532543409466564, "market_dynamics": -0.999476, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107579.367518, "high": 108114.588252, "low": 105527.68717, "close": 107133.351563, "volume": 21385}, "trend_line": 116102.057552, "activity_lines": {"activity_5": 107728.039584, "activity_10": 109935.959233, "activity_20": 112569.236979, "activity_30": 114008.796002}, "trend_signal": 0, "fair_value": 120977.67483, "relative_strength": -11.131606, "rate_of_change": -0.45525378570248465, "market_dynamics": -0.968406, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107044.143247, "high": 107846.978217, "low": 105884.505809, "close": 106776.539063, "volume": 18942}, "trend_line": 115533.096615, "activity_lines": {"activity_5": 107186.872917, "activity_10": 109006.622301, "activity_20": 111856.459338, "activity_30": 113407.149647}, "trend_signal": 0, "fair_value": 120860.970503, "relative_strength": -10.188256, "rate_of_change": -0.4900524150876215, "market_dynamics": -1.011863, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107311.756821, "high": 109297.362095, "low": 106508.928689, "close": 107825.34375, "volume": 34807}, "trend_line": 115019.388542, "activity_lines": {"activity_5": 107298.599479, "activity_10": 108420.433807, "activity_20": 111287.320015, "activity_30": 112909.875269}, "trend_signal": 0, "fair_value": 120773.578476, "relative_strength": -8.748032, "rate_of_change": -0.44464148200915216, "market_dynamics": -1.02143, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107917.338219, "high": 108469.357567, "low": 106629.328125, "close": 106629.328125, "volume": 21256}, "trend_line": 114474.510156, "activity_lines": {"activity_5": 107072.565104, "activity_10": 107795.588068, "activity_20": 110658.74907, "activity_30": 112368.581049}, "trend_signal": 0, "fair_value": 120662.640725, "relative_strength": -11.288508, "rate_of_change": -0.4737274236169593, "market_dynamics": -1.0385, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106537.329273, "high": 107917.348348, "low": 105617.317794, "close": 107549.34375, "volume": 23038}, "trend_line": 113986.390365, "activity_lines": {"activity_5": 107228.432813, "activity_10": 107545.051421, "activity_20": 110173.720834, "activity_30": 111921.796119}, "trend_signal": 0, "fair_value": 120544.794922, "relative_strength": -10.918436, "rate_of_change": -0.42640041904072784, "market_dynamics": -0.981997, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107181.336153, "high": 107549.340741, "low": 105249.309067, "close": 106445.328125, "volume": 16688}, "trend_line": 113594.824219, "activity_lines": {"activity_5": 106982.615104, "activity_10": 107214.349716, "activity_20": 109626.593825, "activity_30": 111435.275975}, "trend_signal": 0, "fair_value": 120437.80003, "relative_strength": -9.675494, "rate_of_change": -0.34352008581563914, "market_dynamics": -0.949689, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106261.334235, "high": 111873.390625, "low": 106261.334235, "close": 111873.390625, "volume": 17616}, "trend_line": 113440.613542, "activity_lines": {"activity_5": 108592.019792, "activity_10": 107969.0375, "activity_20": 109633.258929, "activity_30": 111324.215743}, "trend_signal": 0, "fair_value": 120354.33138, "relative_strength": -8.374233, "rate_of_change": -0.13575502058323713, "market_dynamics": -0.702562, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112057.393303, "high": 112333.396735, "low": 110493.373856, "close": 110585.375, "volume": 4452}, "trend_line": 113219.68125, "activity_lines": {"activity_5": 109432.295833, "activity_10": 108479.586506, "activity_20": 109526.117857, "activity_30": 111140.006805}, "trend_signal": 0, "fair_value": 120295.388622, "relative_strength": -8.107551, "rate_of_change": -0.19475590364134865, "market_dynamics": -0.437513, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112149.395944, "high": 114357.429008, "low": 111781.391363, "close": 113161.414063, "volume": 17372}, "trend_line": 113084.616927, "activity_lines": {"activity_5": 110947.249479, "activity_10": 109424.935938, "activity_20": 109697.149926, "activity_30": 111136.247631}, "trend_signal": 0, "fair_value": 120255.519982, "relative_strength": -4.014456, "rate_of_change": -0.11929403219371694, "market_dynamics": -0.052703, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113713.418878, "high": 113989.422321, "low": 112425.401447, "close": 113437.414063, "volume": 11694}, "trend_line": 112914.151042, "activity_lines": {"activity_5": 112118.730729, "activity_10": 110322.219318, "activity_20": 109918.010342, "activity_30": 111159.008737}, "trend_signal": 0, "fair_value": 120284.009666, "relative_strength": -1.72604, "rate_of_change": -0.15074188659102888, "market_dynamics": 0.407988, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114173.421464, "high": 117393.472477, "low": 114173.421464, "close": 116473.460938, "volume": 15803}, "trend_line": 112865.700781, "activity_lines": {"activity_5": 113909.689584, "activity_10": 111655.269887, "activity_20": 110452.795127, "activity_30": 111388.641633}, "trend_signal": 0, "fair_value": 120317.106721, "relative_strength": -2.556051, "rate_of_change": -0.042908936172197855, "market_dynamics": 0.644592, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117577.466455, "high": 119785.491454, "low": 117209.461865, "close": 117945.46875, "volume": 17927}, "trend_line": 112931.733334, "activity_lines": {"activity_5": 115522.775521, "activity_10": 113086.138068, "activity_20": 111116.002344, "activity_30": 111716.368599}, "trend_signal": 0, "fair_value": 120345.809796, "relative_strength": -0.229475, "rate_of_change": 0.05850542063981346, "market_dynamics": 0.961652, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118957.485989, "high": 118957.485989, "low": 111321.386657, "close": 115645.445313, "volume": 15499}, "trend_line": 112811.08099, "activity_lines": {"activity_5": 115964.381771, "activity_10": 113895.748722, "activity_20": 111546.90346, "activity_30": 111891.446791}, "trend_signal": 0, "fair_value": 120347.475611, "relative_strength": -0.048347, "rate_of_change": -0.1068365289702655, "market_dynamics": 0.971181, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115737.443236, "high": 117669.464372, "low": 114633.429469, "close": 117393.460938, "volume": 10116}, "trend_line": 112778.430209, "activity_lines": {"activity_5": 116651.321875, "activity_10": 114880.996733, "activity_20": 112153.872284, "activity_30": 112187.084207}, "trend_signal": 0, "fair_value": 120379.298929, "relative_strength": 0.517372, "rate_of_change": -0.028942884611573048, "market_dynamics": 0.985335, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117485.462082, "high": 118313.472387, "low": 116657.456343, "close": 117025.460938, "volume": 10531}, "trend_line": 112792.981771, "activity_lines": {"activity_5": 116933.458855, "activity_10": 115603.624148, "activity_20": 112728.75878, "activity_30": 112461.08619}, "trend_signal": 0, "fair_value": 120419.007913, "relative_strength": 1.110081, "rate_of_change": 0.012902788213172508, "market_dynamics": 0.918079, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117117.457503, "high": 119785.488763, "low": 116289.445313, "close": 116289.445313, "volume": 14703}, "trend_line": 112863.282552, "activity_lines": {"activity_5": 116731.054167, "activity_10": 116020.1375, "activity_20": 113220.000744, "activity_30": 112686.664483}, "trend_signal": 0, "fair_value": 120466.292118, "relative_strength": 4.721647, "rate_of_change": 0.062327265310467214, "market_dynamics": 0.833465, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118221.48027, "high": 119325.494093, "low": 115001.429688, "close": 115001.429688, "volume": 14242}, "trend_line": 112905.516667, "activity_lines": {"activity_5": 116111.578646, "activity_10": 116023.482245, "activity_20": 113567.487314, "activity_30": 112824.609459}, "trend_signal": 0, "fair_value": 120516.076523, "relative_strength": 4.155391, "rate_of_change": 0.03742059777549052, "market_dynamics": 0.760152, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115001.429688, "high": 116289.449901, "low": 114081.421875, "close": 115921.445313, "volume": 14109}, "trend_line": 112853.533073, "activity_lines": {"activity_5": 115995.044271, "activity_10": 116137.22912, "activity_20": 113985.091965, "activity_30": 113019.185501}, "trend_signal": 1, "fair_value": 120545.635016, "relative_strength": 4.454539, "rate_of_change": -0.04604167762087622, "market_dynamics": 0.740923, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116289.448751, "high": 117945.472423, "low": 115645.440728, "close": 117025.460938, "volume": 8973}, "trend_line": 112817.536198, "activity_lines": {"activity_5": 116228.115105, "activity_10": 116354.686648, "activity_20": 114473.638877, "activity_30": 113288.342137}, "trend_signal": 1, "fair_value": 120556.147086, "relative_strength": 3.654518, "rate_of_change": -0.03189698542863722, "market_dynamics": 0.681348, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117669.469899, "high": 119233.486669, "low": 117301.465302, "close": 119141.484375, "volume": 11981}, "trend_line": 112834.232552, "activity_lines": {"activity_5": 117191.060417, "activity_10": 116886.620313, "activity_20": 115119.580023, "activity_30": 113696.338794}, "trend_signal": 1, "fair_value": 120548.977765, "relative_strength": 7.008191, "rate_of_change": 0.014799431509208663, "market_dynamics": 0.768112, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117945.472653, "high": 118589.482794, "low": 112977.410846, "close": 115093.4375, "volume": 19635}, "trend_line": 112870.613282, "activity_lines": {"activity_5": 116663.588542, "activity_10": 116578.835086, "activity_20": 115322.386496, "activity_30": 113842.093952}, "trend_signal": 1, "fair_value": 120529.689453, "relative_strength": 13.359727, "rate_of_change": 0.03224263521554794, "market_dynamics": 0.741692, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109665.372206, "high": 118313.473333, "low": 109665.372206, "close": 117945.46875, "volume": 19433}, "trend_line": 112963.407032, "activity_lines": {"activity_5": 117166.527604, "activity_10": 116814.69233, "activity_20": 115758.909822, "activity_30": 114169.503982}, "trend_signal": 1, "fair_value": 120514.853366, "relative_strength": 16.544749, "rate_of_change": 0.08221249739128983, "market_dynamics": 0.781949, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118865.486676, "high": 121073.514719, "low": 117669.461892, "close": 120521.507813, "volume": 13508}, "trend_line": 113058.81224, "activity_lines": {"activity_5": 118331.877084, "activity_10": 117518.920313, "activity_20": 116387.584822, "activity_30": 114657.123387}, "trend_signal": 1, "fair_value": 120515.50591, "relative_strength": 15.054621, "rate_of_change": 0.08445673736891658, "market_dynamics": 0.84566, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120613.498857, "high": 121809.51372, "low": 119601.494253, "close": 120061.5, "volume": 10410}, "trend_line": 113126.989844, "activity_lines": {"activity_5": 119037.219792, "activity_10": 118050.85483, "activity_20": 116911.99163, "activity_30": 115108.909694}, "trend_signal": 1, "fair_value": 120520.38086, "relative_strength": 11.414763, "rate_of_change": 0.0603027775095232, "market_dynamics": 0.658034, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120613.505516, "high": 123281.532394, "low": 119785.49518, "close": 123189.53125, "volume": 12096}, "trend_line": 113427.29349, "activity_lines": {"activity_5": 120582.836979, "activity_10": 119103.0125, "activity_20": 117670.343453, "activity_30": 115758.105914}, "trend_signal": 1, "fair_value": 120536.59956, "relative_strength": 10.739932, "rate_of_change": 0.2654571171867239, "market_dynamics": 0.763621, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123281.534892, "high": 123281.534892, "low": 121257.514246, "close": 121993.523438, "volume": 11266}, "trend_line": 113765.040104, "activity_lines": {"activity_5": 121459.915104, "activity_10": 119825.640199, "activity_20": 118240.312686, "activity_30": 116310.765911}, "trend_signal": 1, "fair_value": 120558.981521, "relative_strength": 7.673189, "rate_of_change": 0.29776485324476143, "market_dynamics": 0.729547, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122913.533546, "high": 122913.533546, "low": 120981.514225, "close": 121717.523438, "volume": 14784}, "trend_line": 114111.427084, "activity_lines": {"activity_5": 121784.9875, "activity_10": 120394.375568, "activity_20": 118709.95718, "activity_30": 116823.829352}, "trend_signal": 1, "fair_value": 120588.302033, "relative_strength": 6.667076, "rate_of_change": 0.30447576837606777, "market_dynamics": 0.77951, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121073.513563, "high": 121165.514713, "low": 116197.451511, "close": 119325.492188, "volume": 54026}, "trend_line": 114464.309896, "activity_lines": {"activity_5": 121061.245834, "activity_10": 120406.08537, "activity_20": 118904.912352, "activity_30": 117160.220649}, "trend_signal": 1, "fair_value": 120606.386819, "relative_strength": 6.137085, "rate_of_change": 0.30924406171894225, "market_dynamics": 0.85076, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119601.493109, "high": 123111.153018, "low": 119233.488515, "close": 121026.125, "volume": 42057}, "trend_line": 114906.588021, "activity_lines": {"activity_5": 120984.116146, "activity_10": 120665.109375, "activity_20": 119220.212947, "activity_30": 117583.563559}, "trend_signal": 1, "fair_value": 120602.151943, "relative_strength": 5.260566, "rate_of_change": 0.3863895439564019, "market_dynamics": 0.851282, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120741.804688, "high": 123395.469098, "low": 120457.483326, "close": 123300.695313, "volume": 48833}, "trend_line": 115448.473177, "activity_lines": {"activity_5": 121600.86823, "activity_10": 121264.952273, "activity_20": 119714.688282, "activity_30": 118125.118868}, "trend_signal": 1, "fair_value": 120618.252454, "relative_strength": 7.711807, "rate_of_change": 0.47158754370199435, "market_dynamics": 1.023141, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123585.018774, "high": 126143.914063, "low": 122637.278812, "close": 126143.914063, "volume": 22639}, "trend_line": 116082.158594, "activity_lines": {"activity_5": 123157.948959, "activity_10": 122306.122017, "activity_20": 120432.978349, "activity_30": 118815.147312}, "trend_signal": 1, "fair_value": 120688.154197, "relative_strength": 9.707119, "rate_of_change": 0.5488902534279949, "market_dynamics": 1.159064, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126333.459535, "high": 128797.578125, "low": 125670.042671, "close": 128418.476563, "volume": 19947}, "trend_line": 116803.556511, "activity_lines": {"activity_5": 125196.52448, "activity_10": 123559.930824, "activity_20": 121321.843639, "activity_30": 119611.038794}, "trend_signal": 1, "fair_value": 120783.09971, "relative_strength": 9.841254, "rate_of_change": 0.6214546022727877, "market_dynamics": 1.368361, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128418.487935, "high": 130124.407642, "low": 128039.392768, "close": 129081.890625, "volume": 11602}, "trend_line": 117512.108073, "activity_lines": {"activity_5": 127009.507813, "activity_10": 124743.942046, "activity_20": 122224.019755, "activity_30": 120403.189382}, "trend_signal": 1, "fair_value": 120853.523738, "relative_strength": 5.446173, "rate_of_change": 0.6066181400334889, "market_dynamics": 1.487833, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129176.675397, "high": 129934.855007, "low": 127281.192537, "close": 128892.351563, "volume": 11762}, "trend_line": 118254.208854, "activity_lines": {"activity_5": 128108.884896, "activity_10": 125737.848296, "activity_20": 123044.161459, "activity_30": 121137.398639}, "trend_signal": 1, "fair_value": 120938.427735, "relative_strength": 5.920983, "rate_of_change": 0.6315100572776711, "market_dynamics": 1.464528, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128892.354789, "high": 130598.28125, "low": 128892.354789, "close": 130598.28125, "volume": 9679}, "trend_line": 119022.506771, "activity_lines": {"activity_5": 129252.490104, "activity_10": 126881.362642, "activity_20": 123972.016035, "activity_30": 121933.790407}, "trend_signal": 1, "fair_value": 121032.697767, "relative_strength": 7.702623, "rate_of_change": 0.6497002723586489, "market_dynamics": 1.456557, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130598.283763, "high": 134484.004198, "low": 130598.283763, "close": 133346.71875, "volume": 16269}, "trend_line": 119919.219792, "activity_lines": {"activity_5": 130825.735417, "activity_10": 128389.888353, "activity_20": 125096.994085, "activity_30": 122857.933115}, "trend_signal": 1, "fair_value": 121121.04337, "relative_strength": 9.010697, "rate_of_change": 0.7533978617382713, "market_dynamics": 1.471044, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134294.451194, "high": 134294.451194, "low": 131072.146693, "close": 131546.015625, "volume": 8942}, "trend_line": 120574.973959, "activity_lines": {"activity_5": 131318.559375, "activity_10": 129364.591762, "activity_20": 125969.251488, "activity_30": 123608.048975}, "trend_signal": 1, "fair_value": 121184.766827, "relative_strength": 3.241534, "rate_of_change": 0.5468299144519103, "market_dynamics": 1.45135, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131830.33559, "high": 136569.031956, "low": 131261.692877, "close": 136379.484375, "volume": 17037}, "trend_line": 121434.777604, "activity_lines": {"activity_5": 133214.036979, "activity_10": 131039.407813, "activity_20": 127223.055506, "activity_30": 124627.694809}, "trend_signal": 1, "fair_value": 121265.348558, "relative_strength": 8.646801, "rate_of_change": 0.71308632029427, "market_dynamics": 1.50761, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136189.941395, "high": 140833.849362, "low": 135810.846221, "close": 138938.375, "volume": 15737}, "trend_line": 122294.009636, "activity_lines": {"activity_5": 135475.971875, "activity_10": 132869.404119, "activity_20": 128623.144159, "activity_30": 125756.959157}, "trend_signal": 1, "fair_value": 121364.949269, "relative_strength": 7.932792, "rate_of_change": 0.7075666863754335, "market_dynamics": 1.511626, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140075.659762, "high": 140170.421875, "low": 137990.635714, "close": 140170.421875, "volume": 8318}, "trend_line": 123185.109896, "activity_lines": {"activity_5": 137478.854167, "activity_10": 134597.731676, "activity_20": 130036.2234, "activity_30": 126910.276075}, "trend_signal": 1, "fair_value": 121444.719702, "relative_strength": 4.884467, "rate_of_change": 0.7286540548079933, "market_dynamics": 1.487936, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140739.084155, "high": 143487.500682, "low": 140549.524285, "close": 143297.953125, "volume": 12283}, "trend_line": 124079.259636, "activity_lines": {"activity_5": 139886.104167, "activity_10": 136587.978977, "activity_20": 131647.024963, "activity_30": 128207.878864}, "trend_signal": 1, "fair_value": 121539.829978, "relative_strength": 8.906301, "rate_of_change": 0.7258586210256264, "market_dynamics": 1.542188, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143297.955179, "high": 143487.51305, "low": 141118.168383, "close": 142729.3125, "volume": 16092}, "trend_line": 124905.387761, "activity_lines": {"activity_5": 141440.391667, "activity_10": 138162.945455, "activity_20": 133069.363058, "activity_30": 129411.108081}, "trend_signal": 1, "fair_value": 121642.281551, "relative_strength": 8.075095, "rate_of_change": 0.6658067814262751, "market_dynamics": 1.554466, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142445.00535, "high": 143677.064611, "low": 139033.143219, "close": 140265.203125, "volume": 15274}, "trend_line": 125726.046354, "activity_lines": {"activity_5": 141427.75625, "activity_10": 139029.695028, "activity_20": 134139.005766, "activity_30": 130402.063911}, "trend_signal": 1, "fair_value": 121720.566957, "relative_strength": 5.384052, "rate_of_change": 0.6570241746259079, "market_dynamics": 1.561272, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140644.295489, "high": 143771.836288, "low": 140265.200353, "close": 143677.0625, "volume": 14011}, "trend_line": 126602.166406, "activity_lines": {"activity_5": 142293.359375, "activity_10": 140313.449716, "activity_20": 135439.569866, "activity_30": 131560.193985}, "trend_signal": 1, "fair_value": 121818.107422, "relative_strength": 3.689761, "rate_of_change": 0.696848487172781, "market_dynamics": 1.58575, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143108.417686, "high": 144624.786024, "low": 142350.224134, "close": 143013.640625, "volume": 15806}, "trend_line": 127468.439063, "activity_lines": {"activity_5": 142621.909375, "activity_10": 141207.769318, "activity_20": 136564.495871, "activity_30": 132618.998774}, "trend_signal": 1, "fair_value": 121917.14999, "relative_strength": 2.539121, "rate_of_change": 0.6842478936908137, "market_dynamics": 1.567653, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143582.286619, "high": 145003.890625, "low": 143013.644593, "close": 145003.890625, "volume": 7737}, "trend_line": 128425.58724, "activity_lines": {"activity_5": 143424.328125, "activity_10": 142238.21875, "activity_20": 137784.568973, "activity_30": 133750.318229}, "trend_signal": 1, "fair_value": 122053.016376, "relative_strength": 3.107491, "rate_of_change": 0.7508903255078966, "market_dynamics": 1.451093, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145003.899809, "high": 145003.899809, "low": 142160.674505, "close": 142918.875, "volume": 14340}, "trend_line": 129356.16875, "activity_lines": {"activity_5": 143418.0125, "activity_10": 142677.625852, "activity_20": 138696.495982, "activity_30": 134685.369053}, "trend_signal": 1, "fair_value": 122178.133113, "relative_strength": 0.600179, "rate_of_change": 0.7246075567954737, "market_dynamics": 1.288427, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143866.605208, "high": 145003.890625, "low": 143013.651295, "close": 143487.515625, "volume": 11072}, "trend_line": 130275.037761, "activity_lines": {"activity_5": 143588.60625, "activity_10": 143013.642898, "activity_20": 139561.620424, "activity_30": 135597.068851}, "trend_signal": 1, "fair_value": 122322.589994, "relative_strength": -3.965628, "rate_of_change": 0.7103403106935343, "market_dynamics": 0.988165, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142350.222071, "high": 145003.890625, "low": 141971.126939, "close": 145003.890625, "volume": 7274}, "trend_line": 131207.652083, "activity_lines": {"activity_5": 144049.8375, "activity_10": 143496.127557, "activity_20": 140456.104278, "activity_30": 136547.317423}, "trend_signal": 1, "fair_value": 122497.170824, "relative_strength": -2.033538, "rate_of_change": 0.7158810605842616, "market_dynamics": 0.641681, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145288.226919, "high": 147941.888834, "low": 144624.810358, "close": 146330.734375, "volume": 13745}, "trend_line": 132113.960417, "activity_lines": {"activity_5": 144864.894792, "activity_10": 144109.574432, "activity_20": 141362.774368, "activity_30": 137523.000151}, "trend_signal": 1, "fair_value": 122641.019381, "relative_strength": -4.640324, "rate_of_change": 0.6907435043702208, "market_dynamics": 0.436166, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146899.363389, "high": 147941.875, "low": 144624.796683, "close": 146330.734375, "volume": 14573}, "trend_line": 133155.203646, "activity_lines": {"activity_5": 145458.8125, "activity_10": 144611.015625, "activity_20": 142159.777604, "activity_30": 138440.211374}, "trend_signal": 1, "fair_value": 122781.729017, "relative_strength": -10.279841, "rate_of_change": 0.7881401978363752, "market_dynamics": 0.293055, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146899.364764, "high": 149458.269878, "low": 146046.405332, "close": 148320.984375, "volume": 10808}, "trend_line": 134167.720833, "activity_lines": {"activity_5": 146627.690625, "activity_10": 145419.178977, "activity_20": 143050.200744, "activity_30": 139418.648841}, "trend_signal": 1, "fair_value": 122906.422326, "relative_strength": -5.338291, "rate_of_change": 0.7604037688919913, "market_dynamics": 0.225873, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149458.25344, "high": 151638.050314, "low": 148415.741843, "close": 150690.3125, "volume": 14605}, "trend_line": 135173.347656, "activity_lines": {"activity_5": 148226.204167, "activity_10": 146556.4625, "activity_20": 144071.500335, "activity_30": 140484.622497}, "trend_signal": 1, "fair_value": 123049.442608, "relative_strength": -4.146816, "rate_of_change": 0.7495296310889213, "market_dynamics": 0.333585, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150405.998605, "high": 151543.28125, "low": 147847.10728, "close": 151543.28125, "volume": 17365}, "trend_line": 136222.740365, "activity_lines": {"activity_5": 149628.854167, "activity_10": 147659.283807, "activity_20": 145071.137798, "activity_30": 141540.747245}, "trend_signal": 1, "fair_value": 123181.71254, "relative_strength": -0.334865, "rate_of_change": 0.776331079459973, "market_dynamics": 0.443281, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151827.591709, "high": 154167.347011, "low": 150974.627711, "close": 153098.765625, "volume": 30227}, "trend_line": 137219.714844, "activity_lines": {"activity_5": 151114.039583, "activity_10": 148901.898295, "activity_20": 146111.05506, "activity_30": 142629.523068}, "trend_signal": 1, "fair_value": 123338.905749, "relative_strength": -2.708071, "rate_of_change": 0.7318708141743944, "market_dynamics": 0.612562, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152807.327522, "high": 153098.75917, "low": 146395.824872, "close": 146492.96875, "volume": 20610}, "trend_line": 138036.363021, "activity_lines": {"activity_5": 149946.090625, "activity_10": 148760.092898, "activity_20": 146414.703646, "activity_30": 143227.797513}, "trend_signal": 1, "fair_value": 123451.086639, "relative_strength": -7.443379, "rate_of_change": 0.5951391007687288, "market_dynamics": 0.504483, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146492.973945, "high": 149018.722167, "low": 145715.829343, "close": 148921.578125, "volume": 14782}, "trend_line": 138943.164844, "activity_lines": {"activity_5": 149576.8625, "activity_10": 149032.778693, "activity_20": 146887.047173, "activity_30": 143930.069456}, "trend_signal": 1, "fair_value": 123562.831631, "relative_strength": -6.664059, "rate_of_change": 0.6569296692220592, "market_dynamics": 0.288749, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149018.722697, "high": 152710.185581, "low": 147950.13994, "close": 151835.890625, "volume": 13027}, "trend_line": 140026.844792, "activity_lines": {"activity_5": 150139.032292, "activity_10": 149726.199432, "activity_20": 147554.203497, "activity_30": 144761.858216}, "trend_signal": 1, "fair_value": 123743.9376, "relative_strength": -2.471443, "rate_of_change": 0.7799447703790893, "market_dynamics": 0.062916, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152030.171208, "high": 154361.628257, "low": 149990.15617, "close": 152904.46875, "volume": 13233}, "trend_line": 141089.45625, "activity_lines": {"activity_5": 150981.022917, "activity_10": 150462.118466, "activity_20": 148249.527232, "activity_30": 145592.672665}, "trend_signal": 1, "fair_value": 123914.822316, "relative_strength": -4.328752, "rate_of_change": 0.7588626734955243, "market_dynamics": -0.151831, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153001.61656, "high": 159413.115577, "low": 151641.60219, "close": 152710.1875, "volume": 5443}, "trend_line": 142069.772656, "activity_lines": {"activity_5": 151667.507292, "activity_10": 151019.066761, "activity_20": 148859.842783, "activity_30": 146342.397261}, "trend_signal": 1, "fair_value": 124101.532753, "relative_strength": -3.824038, "rate_of_change": 0.6948190403845278, "market_dynamics": -0.158269, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152710.189398, "high": 156304.508519, "low": 151058.731825, "close": 154653.0625, "volume": 12122}, "trend_line": 143020.077604, "activity_lines": {"activity_5": 153027.521875, "activity_10": 151813.275, "activity_20": 149595.480878, "activity_30": 147154.222413}, "trend_signal": 1, "fair_value": 124295.362781, "relative_strength": -5.653379, "rate_of_change": 0.6689001680188658, "market_dynamics": 0.043784, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155138.777994, "high": 157955.953125, "low": 153973.051422, "close": 157955.953125, "volume": 9417}, "trend_line": 144004.660156, "activity_lines": {"activity_5": 154944.49375, "activity_10": 153056.69375, "activity_20": 150591.608036, "activity_30": 148117.827285}, "trend_signal": 1, "fair_value": 124521.568009, "relative_strength": -7.192765, "rate_of_change": 0.6884226106534221, "market_dynamics": 0.240836, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158150.234336, "high": 158635.953729, "low": 150864.449206, "close": 150864.453125, "volume": 15848}, "trend_line": 144730.745573, "activity_lines": {"activity_5": 153895.340625, "activity_10": 152835.567614, "activity_20": 150839.846429, "activity_30": 148560.394573}, "trend_signal": 1, "fair_value": 124668.70638, "relative_strength": -11.150077, "rate_of_change": 0.5042096666964997, "market_dynamics": -0.021973, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150864.445307, "high": 150864.445307, "low": 146687.257843, "close": 148241.5625, "volume": 19881}, "trend_line": 145375.719271, "activity_lines": {"activity_5": 152036.653125, "activity_10": 152134.38608, "activity_20": 150787.813095, "activity_30": 148786.898891}, "trend_signal": 1, "fair_value": 124822.504107, "relative_strength": -11.728935, "rate_of_change": 0.4456369622408261, "market_dynamics": -0.213976, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148727.282565, "high": 150961.595086, "low": 147172.980461, "close": 148727.28125, "volume": 11706}, "trend_line": 145980.019271, "activity_lines": {"activity_5": 150650.732292, "activity_10": 151581.548295, "activity_20": 150760.302976, "activity_30": 149003.128696}, "trend_signal": 1, "fair_value": 124975.147586, "relative_strength": -12.83128, "rate_of_change": 0.41568152029121963, "market_dynamics": -0.664194, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149601.582057, "high": 150573.013668, "low": 148338.710892, "close": 149504.4375, "volume": 8760}, "trend_line": 146518.609896, "activity_lines": {"activity_5": 149789.390625, "activity_10": 151249.493182, "activity_20": 150779.599926, "activity_30": 149230.510517}, "trend_signal": 1, "fair_value": 125111.967498, "relative_strength": -16.321737, "rate_of_change": 0.368948180504184, "market_dynamics": -1.17113, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149504.439408, "high": 151641.599645, "low": 148727.288326, "close": 150864.453125, "volume": 11452}, "trend_line": 147162.557813, "activity_lines": {"activity_5": 149724.629167, "activity_10": 151109.959659, "activity_20": 150906.990997, "activity_30": 149510.8875}, "trend_signal": 1, "fair_value": 125250.570363, "relative_strength": -15.199068, "rate_of_change": 0.43949906258123944, "market_dynamics": -1.244164, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151738.744752, "high": 155041.641985, "low": 150961.593691, "close": 152030.171875, "volume": 14029}, "trend_line": 147684.247396, "activity_lines": {"activity_5": 150521.207292, "activity_10": 151147.05, "activity_20": 151107.566815, "activity_30": 149824.927117}, "trend_signal": 1, "fair_value": 125395.045373, "relative_strength": -17.205767, "rate_of_change": 0.35449885538338655, "market_dynamics": -1.213181, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151933.030593, "high": 152904.469407, "low": 146978.6875, "close": 146978.6875, "volume": 17848}, "trend_line": 147952.257813, "activity_lines": {"activity_5": 149556.242708, "activity_10": 150262.15625, "activity_20": 150786.369568, "activity_30": 149779.407124}, "trend_signal": 1, "fair_value": 125496.469752, "relative_strength": -15.060586, "rate_of_change": 0.18147529051041586, "market_dynamics": -1.15282, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146201.543617, "high": 148338.71031, "low": 144841.529258, "close": 145230.109375, "volume": 14875}, "trend_line": 148120.914063, "activity_lines": {"activity_5": 148092.610417, "activity_10": 149167.080682, "activity_20": 150289.237277, "activity_30": 149603.784644}, "trend_signal": 0, "fair_value": 125625.095052, "relative_strength": -13.030971, "rate_of_change": 0.11399369803005521, "market_dynamics": -1.118966, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144841.523453, "high": 146881.550797, "low": 144647.235695, "close": 146104.40625, "volume": 8706}, "trend_line": 148214.4625, "activity_lines": {"activity_5": 147153.555208, "activity_10": 148366.969602, "activity_20": 149880.612426, "activity_30": 149473.687366}, "trend_signal": 0, "fair_value": 125757.724459, "relative_strength": -11.572524, "rate_of_change": 0.06315680509519513, "market_dynamics": -1.192386, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145424.392618, "high": 145715.83087, "low": 142607.21679, "close": 144064.375, "volume": 15517}, "trend_line": 148258.964583, "activity_lines": {"activity_5": 145761.158333, "activity_10": 147351.373864, "activity_20": 149278.776637, "activity_30": 149205.939785}, "trend_signal": 0, "fair_value": 125867.674279, "relative_strength": -12.530764, "rate_of_change": 0.030025465969624524, "market_dynamics": -1.253046, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142218.643937, "high": 143578.663593, "low": 138721.46875, "close": 142315.78125, "volume": 16821}, "trend_line": 148327.317188, "activity_lines": {"activity_5": 144239.235417, "activity_10": 146270.426136, "activity_20": 148530.677679, "activity_30": 148822.508602}, "trend_signal": 0, "fair_value": 125946.14333, "relative_strength": -12.790755, "rate_of_change": 0.0461035224360594, "market_dynamics": -1.275051, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142412.92449, "high": 145715.828125, "low": 142024.349616, "close": 143578.65625, "volume": 9172}, "trend_line": 148324.036979, "activity_lines": {"activity_5": 143785.896875, "activity_10": 145574.522443, "activity_20": 147942.73125, "activity_30": 148516.14338}, "trend_signal": 0, "fair_value": 126035.908604, "relative_strength": -17.379403, "rate_of_change": -0.0022114665472119325, "market_dynamics": -1.34812, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143287.231794, "high": 145327.245448, "low": 142510.080706, "close": 143967.234375, "volume": 9170}, "trend_line": 148355.823438, "activity_lines": {"activity_5": 143688.753125, "activity_10": 145034.049432, "activity_20": 147429.719048, "activity_30": 148235.059341}, "trend_signal": 0, "fair_value": 126128.164764, "relative_strength": -18.838796, "rate_of_change": 0.021430416571317945, "market_dynamics": -1.348074, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144161.527988, "high": 144647.247422, "low": 142315.783211, "close": 142801.5, "volume": 9582}, "trend_line": 148282.410417, "activity_lines": {"activity_5": 143287.222917, "activity_10": 144368.171023, "activity_20": 146849.168006, "activity_30": 147876.715894}, "trend_signal": 0, "fair_value": 126193.74339, "relative_strength": -20.679645, "rate_of_change": -0.0494844215068282, "market_dynamics": -1.633854, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143384.365884, "high": 144452.95706, "low": 141927.213492, "close": 143481.515625, "volume": 14100}, "trend_line": 148301.165104, "activity_lines": {"activity_5": 143332.558333, "activity_10": 143947.803409, "activity_20": 146350.95878, "activity_30": 147566.980746}, "trend_signal": 0, "fair_value": 126249.277444, "relative_strength": -19.55078, "rate_of_change": 0.01264795126223392, "market_dynamics": -1.660612, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143772.945292, "high": 144938.671875, "low": 140858.637362, "close": 140955.78125, "volume": 16856}, "trend_line": 148216.773958, "activity_lines": {"activity_5": 142574.839583, "activity_10": 143202.446591, "activity_20": 145638.108482, "activity_30": 147093.085013}, "trend_signal": 0, "fair_value": 126303.024539, "relative_strength": -24.513365, "rate_of_change": -0.056905248142067905, "market_dynamics": -1.576685, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141538.638033, "high": 141927.214917, "low": 137458.598911, "close": 137944.3125, "volume": 16331}, "trend_line": 147981.454688, "activity_lines": {"activity_5": 140903.964583, "activity_10": 142110.902557, "activity_20": 144690.261682, "activity_30": 146430.345565}, "trend_signal": 0, "fair_value": 126325.197416, "relative_strength": -24.077582, "rate_of_change": -0.15876696254817244, "market_dynamics": -1.512857, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137944.314502, "high": 138138.604204, "low": 134835.708977, "close": 135127.140625, "volume": 52412}, "trend_line": 147608.001563, "activity_lines": {"activity_5": 138669.655208, "activity_10": 140671.406818, "activity_20": 143545.351637, "activity_30": 145601.03498}, "trend_signal": 0, "fair_value": 126347.982973, "relative_strength": -27.385386, "rate_of_change": -0.25236481543405437, "market_dynamics": -1.401126, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135224.283847, "high": 136500.0, "low": 134300.0, "close": 135700.0, "volume": 49543}, "trend_line": 147253.64375, "activity_lines": {"activity_5": 137215.638542, "activity_10": 139519.75767, "activity_20": 142538.728423, "activity_30": 144832.776815}, "trend_signal": 0, "fair_value": 126372.141527, "relative_strength": -29.840776, "rate_of_change": -0.24006680481258838, "market_dynamics": -1.368956, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 132200.0, "high": 132900.0, "low": 131300.0, "close": 131500.0, "volume": 4325}, "trend_line": 146692.944271, "activity_lines": {"activity_5": 134835.055208, "activity_10": 137793.643182, "activity_20": 141222.357887, "activity_30": 143816.412702}, "trend_signal": 0, "fair_value": 126376.451773, "relative_strength": -31.69423, "rate_of_change": -0.3807712085902137, "market_dynamics": -1.48729, "expectation": {"probability": 44.4255, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130800.0, "high": 135800.0, "low": 130200.0, "close": 134900.0, "volume": 24284}, "trend_line": 146166.600521, "activity_lines": {"activity_5": 134386.572917, "activity_10": 136914.153693, "activity_20": 140355.777604, "activity_30": 143055.577587}, "trend_signal": 0, "fair_value": 126433.577324, "relative_strength": -28.713147, "rate_of_change": -0.35880645290453406, "market_dynamics": -1.451002, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136000.0, "high": 136600.0, "low": 131400.0, "close": 132800.0, "volume": 17908}, "trend_line": 145541.824479, "activity_lines": {"activity_5": 133641.809375, "activity_10": 135787.678409, "activity_20": 139365.218527, "activity_30": 142193.216263}, "trend_signal": 0, "fair_value": 126492.479317, "relative_strength": -34.321945, "rate_of_change": -0.42744104314735065, "market_dynamics": -1.443655, "expectation": {"probability": 44.922, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 132800.0, "high": 135500.0, "low": 131300.0, "close": 135500.0, "volume": 17537}, "trend_line": 144955.198958, "activity_lines": {"activity_5": 134140.0, "activity_10": 135348.087784, "activity_20": 138705.333557, "activity_30": 141545.35662}, "trend_signal": 0, "fair_value": 126565.968049, "relative_strength": -30.567897, "rate_of_change": -0.40306319032344706, "market_dynamics": -1.397, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135400.0, "high": 135700.0, "low": 132500.0, "close": 135000.0, "volume": 18198}, "trend_line": 144572.1, "activity_lines": {"activity_5": 134446.666667, "activity_10": 134971.537784, "activity_20": 138060.816592, "activity_30": 140903.085719}, "trend_signal": 0, "fair_value": 126642.782202, "relative_strength": -30.586471, "rate_of_change": -0.2642878356580978, "market_dynamics": -1.218359, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135100.0, "high": 137700.0, "low": 134300.0, "close": 134300.0, "volume": 13589}, "trend_line": 144084.714063, "activity_lines": {"activity_5": 134566.666667, "activity_10": 134609.560511, "activity_20": 137418.701711, "activity_30": 140240.36959}, "trend_signal": 0, "fair_value": 126720.007162, "relative_strength": -29.095492, "rate_of_change": -0.33712309428998655, "market_dynamics": -1.171358, "expectation": {"probability": 45.228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98cf7ac-23b9-4bba-b59d-098782c5b252/", "share_image": "https://sharemaestro.com/terminal/d98cf7ac-23b9-4bba-b59d-098782c5b252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}