{"ticker": {"uuid": "d98cf7ac-23b9-4bba-b59d-098782c5b252", "symbol": "8966", "name": "Heiwa Real Estate REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8966 fell 6.56%, moving from 145,230.11 to 135,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.84 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135,700.00"}, {"label": "12-Week Change", "value": "-6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.84"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135224.283847, "high": 136500.0, "low": 134300.0, "close": 135700.0, "volume": 49543}, "trend_line": 147253.64375, "activity_lines": {"activity_5": 137215.638542, "activity_10": 139519.75767, "activity_20": 142538.728423, "activity_30": 144832.776815}, "trend_signal": 0, "fair_value": 126372.141627, "relative_strength": -29.840776, "rate_of_change": -0.24006680481258838, "market_dynamics": -1.093202, "expectation": {"probability": 44.727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132865.120223, "high": 133374.507266, "low": 129129.640935, "close": 130827.585938, "volume": 15993}, "trend_line": 128648.788802, "activity_lines": {"activity_5": 131874.846354, "activity_10": 132134.360085, "activity_20": 130722.08724, "activity_30": 129607.51576}, "trend_signal": 1, "fair_value": 116602.515976, "relative_strength": -10.654655, "rate_of_change": 0.050778249037682, "market_dynamics": 0.858161, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130742.673713, "high": 130997.367233, "low": 125563.924797, "close": 125988.414063, "volume": 14452}, "trend_line": 128569.097656, "activity_lines": {"activity_5": 129778.449479, "activity_10": 131077.660512, "activity_20": 130384.698177, "activity_30": 129435.87868}, "trend_signal": 1, "fair_value": 116891.09355, "relative_strength": -17.392319, "rate_of_change": -0.06194473087706092, "market_dynamics": 0.307321, "expectation": {"probability": 61.0944, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 126073.323513, "high": 126158.221374, "low": 123356.589117, "close": 123611.273438, "volume": 14016}, "trend_line": 128325.834896, "activity_lines": {"activity_5": 127328.527084, "activity_10": 129663.047728, "activity_20": 129830.069234, "activity_30": 129116.019053}, "trend_signal": 0, "fair_value": 117162.016677, "relative_strength": -16.4814, "rate_of_change": -0.1892077991018282, "market_dynamics": -0.195961, "expectation": {"probability": 59.5547, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123441.463397, "high": 124630.053202, "low": 121064.334984, "close": 124035.765625, "volume": 14398}, "trend_line": 128174.473438, "activity_lines": {"activity_5": 125745.040104, "activity_10": 128434.051705, "activity_20": 129318.905543, "activity_30": 128839.24039}, "trend_signal": 0, "fair_value": 117455.958484, "relative_strength": -16.934797, "rate_of_change": -0.11795088504405081, "market_dynamics": -0.697669, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124714.953125, "high": 125479.029154, "low": 122762.290826, "close": 123016.984375, "volume": 9803}, "trend_line": 127975.281771, "activity_lines": {"activity_5": 124324.414584, "activity_10": 127120.541051, "activity_20": 128714.901414, "activity_30": 128506.49916}, "trend_signal": 0, "fair_value": 117768.983424, "relative_strength": -15.376959, "rate_of_change": -0.15540665910857715, "market_dynamics": -1.0688, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123016.987887, "high": 123781.068557, "low": 121998.212695, "close": 122252.90625, "volume": 13164}, "trend_line": 127667.4, "activity_lines": {"activity_5": 123243.381771, "activity_10": 125841.820739, "activity_20": 128062.62102, "activity_30": 128137.313643}, "trend_signal": 0, "fair_value": 118047.630559, "relative_strength": -15.710608, "rate_of_change": -0.2405790921022752, "market_dynamics": -1.170671, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122252.914916, "high": 123271.689207, "low": 120554.948641, "close": 121913.328125, "volume": 10382}, "trend_line": 127611.732031, "activity_lines": {"activity_5": 122620.801563, "activity_10": 124729.819176, "activity_20": 127411.283185, "activity_30": 127766.083199}, "trend_signal": 0, "fair_value": 118299.937049, "relative_strength": -15.533577, "rate_of_change": -0.04360390279741528, "market_dynamics": -1.23702, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122252.907216, "high": 124545.145498, "low": 121234.134137, "close": 123696.171875, "volume": 30426}, "trend_line": 127526.723177, "activity_lines": {"activity_5": 122864.175, "activity_10": 124135.751136, "activity_20": 126965.829241, "activity_30": 127513.466415}, "trend_signal": 0, "fair_value": 118563.672025, "relative_strength": -15.270504, "rate_of_change": -0.0666152340753035, "market_dynamics": -1.108658, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123441.474802, "high": 123781.066204, "low": 117668.418185, "close": 118517.398438, "volume": 17279}, "trend_line": 127357.857552, "activity_lines": {"activity_5": 121375.630729, "activity_10": 122796.254688, "activity_20": 126062.684078, "activity_30": 126932.219657}, "trend_signal": 0, "fair_value": 118768.596004, "relative_strength": -17.134507, "rate_of_change": -0.13241587393853893, "market_dynamics": -1.090847, "expectation": {"probability": 56.3261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118432.508151, "high": 121064.325156, "low": 118347.610295, "close": 120639.835938, "volume": 9611}, "trend_line": 127232.0, "activity_lines": {"activity_5": 120962.456771, "activity_10": 122080.023154, "activity_20": 125393.328981, "activity_30": 126498.798908}, "trend_signal": 0, "fair_value": 118994.374449, "relative_strength": -16.159618, "rate_of_change": -0.09882197645215088, "market_dynamics": -1.105388, "expectation": {"probability": 54.5899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119875.772856, "high": 120639.853561, "low": 116479.860838, "close": 117838.226563, "volume": 9747}, "trend_line": 127071.009636, "activity_lines": {"activity_5": 119773.889584, "activity_10": 121059.706818, "activity_20": 124479.889174, "activity_30": 125892.749009}, "trend_signal": 0, "fair_value": 119177.063352, "relative_strength": -15.197243, "rate_of_change": -0.12653291939134612, "market_dynamics": -1.12862, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117413.724639, "high": 121573.716979, "low": 117413.724639, "close": 121319.023438, "volume": 8025}, "trend_line": 126851.282031, "activity_lines": {"activity_5": 120039.9, "activity_10": 120908.432813, "activity_20": 123941.163207, "activity_30": 125521.653125}, "trend_signal": 0, "fair_value": 119369.983173, "relative_strength": -12.925394, "rate_of_change": -0.1729171788509636, "market_dynamics": -1.295872, "expectation": {"probability": 53.5059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121488.832194, "high": 124460.250194, "low": 121149.24077, "close": 124205.546875, "volume": 11388}, "trend_line": 126849.829167, "activity_lines": {"activity_5": 121307.705209, "activity_10": 121366.879262, "activity_20": 123719.037426, "activity_30": 125350.960534}, "trend_signal": 0, "fair_value": 119596.388021, "relative_strength": -13.517262, "rate_of_change": -0.0011453285900860078, "market_dynamics": -1.097793, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124545.147851, "high": 125903.50247, "low": 123781.06719, "close": 125394.140625, "volume": 9695}, "trend_line": 126865.803906, "activity_lines": {"activity_5": 122937.75, "activity_10": 122030.628693, "activity_20": 123635.681176, "activity_30": 125257.045145}, "trend_signal": 0, "fair_value": 119856.025741, "relative_strength": -12.145156, "rate_of_change": 0.012593425710464675, "market_dynamics": -0.799336, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125224.322679, "high": 126667.578839, "low": 124205.541448, "close": 125309.226563, "volume": 10198}, "trend_line": 126770.760417, "activity_lines": {"activity_5": 124081.040625, "activity_10": 122654.241478, "activity_20": 123564.148029, "activity_30": 125156.6208}, "trend_signal": 0, "fair_value": 120121.885066, "relative_strength": -14.282158, "rate_of_change": -0.0749165544013932, "market_dynamics": -0.432734, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125648.834208, "high": 126243.119235, "low": 124375.361694, "close": 124714.953125, "volume": 6130}, "trend_line": 126619.845313, "activity_lines": {"activity_5": 124714.947396, "activity_10": 123128.127415, "activity_20": 123470.598401, "activity_30": 125023.988071}, "trend_signal": 0, "fair_value": 120367.986679, "relative_strength": -11.379904, "rate_of_change": -0.11904567228561164, "market_dynamics": -0.087804, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124799.84573, "high": 125479.013251, "low": 122337.791441, "close": 124375.34375, "volume": 10258}, "trend_line": 126449.287761, "activity_lines": {"activity_5": 124777.202604, "activity_10": 123495.501705, "activity_20": 123392.815811, "activity_30": 124879.181519}, "trend_signal": 0, "fair_value": 120603.21234, "relative_strength": -9.762544, "rate_of_change": -0.13470048994167214, "market_dynamics": 0.117965, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124120.663717, "high": 124205.561572, "low": 118092.925904, "close": 120979.445313, "volume": 12665}, "trend_line": 126110.053125, "activity_lines": {"activity_5": 123503.736979, "activity_10": 123200.675995, "activity_20": 123030.642374, "activity_30": 124526.288458}, "trend_signal": 0, "fair_value": 120824.401843, "relative_strength": -9.522134, "rate_of_change": -0.2682772216488687, "market_dynamics": 0.189531, "expectation": {"probability": 54.9098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 121488.831369, "high": 124290.458019, "low": 121488.831369, "close": 122847.1875, "volume": 5632}, "trend_line": 126032.807292, "activity_lines": {"activity_5": 123067.925521, "activity_10": 123294.834801, "activity_20": 122910.662947, "activity_30": 124315.780998}, "trend_signal": 0, "fair_value": 121053.697817, "relative_strength": -11.620509, "rate_of_change": -0.061252716247325846, "market_dynamics": 0.183706, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123271.689207, "high": 123950.863085, "low": 120809.651337, "close": 121319.023438, "volume": 7808}, "trend_line": 125896.300261, "activity_lines": {"activity_5": 122292.522917, "activity_10": 123032.422159, "activity_20": 122686.693639, "activity_30": 124011.665911}, "trend_signal": 0, "fair_value": 121274.647737, "relative_strength": -9.5681, "rate_of_change": -0.10831071205430957, "market_dynamics": 0.154326, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121403.920826, "high": 121743.512213, "low": 118856.992188, "close": 121403.9375, "volume": 11294}, "trend_line": 125712.691667, "activity_lines": {"activity_5": 121811.438542, "activity_10": 122773.099574, "activity_20": 122521.345871, "activity_30": 123721.836055}, "trend_signal": 0, "fair_value": 121507.257362, "relative_strength": -8.455177, "rate_of_change": -0.1458411356166503, "market_dynamics": 0.096446, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121064.332567, "high": 122507.611713, "low": 119111.682042, "close": 121149.242188, "volume": 8455}, "trend_line": 125415.179948, "activity_lines": {"activity_5": 121466.190104, "activity_10": 122402.637642, "activity_20": 122376.615923, "activity_30": 123427.41996}, "trend_signal": 0, "fair_value": 121716.486829, "relative_strength": -11.074855, "rate_of_change": -0.23666005003542512, "market_dynamics": 0.053073, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122932.085513, "high": 122932.085513, "low": 118772.099572, "close": 120045.570313, "volume": 11730}, "trend_line": 125097.523177, "activity_lines": {"activity_5": 120968.12448, "activity_10": 121834.595029, "activity_20": 122149.818043, "activity_30": 123080.993532}, "trend_signal": 0, "fair_value": 121910.425731, "relative_strength": -13.215693, "rate_of_change": -0.2532841488021759, "market_dynamics": 0.10239, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120045.554816, "high": 121319.035821, "low": 118517.394037, "close": 119705.976563, "volume": 11259}, "trend_line": 124768.546615, "activity_lines": {"activity_5": 120419.119271, "activity_10": 121280.444034, "activity_20": 121907.657441, "activity_30": 122733.151815}, "trend_signal": 0, "fair_value": 122120.069111, "relative_strength": -15.685972, "rate_of_change": -0.26297607949801577, "market_dynamics": 0.094459, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119705.967574, "high": 120130.45682, "low": 118262.700629, "close": 118602.289063, "volume": 11130}, "trend_line": 124302.915104, "activity_lines": {"activity_5": 119711.632292, "activity_10": 120629.04375, "activity_20": 121581.001786, "activity_30": 122335.328747}, "trend_signal": 0, "fair_value": 122305.214844, "relative_strength": -16.143391, "rate_of_change": -0.37319622904385114, "market_dynamics": 0.030777, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119026.784355, "high": 119111.682204, "low": 116713.828125, "close": 116713.828125, "volume": 32694}, "trend_line": 123699.435417, "activity_lines": {"activity_5": 118555.773959, "activity_10": 119756.23125, "activity_20": 121095.515067, "activity_30": 121845.710232}, "trend_signal": 0, "fair_value": 122469.848207, "relative_strength": -16.565741, "rate_of_change": -0.4854911781393769, "market_dynamics": -0.108645, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117409.578022, "high": 120453.539063, "low": 117235.637907, "close": 118018.375, "volume": 18337}, "trend_line": 123214.340104, "activity_lines": {"activity_5": 118147.438542, "activity_10": 119266.084091, "activity_20": 120760.647471, "activity_30": 121479.190205}, "trend_signal": 0, "fair_value": 122640.371445, "relative_strength": -12.307874, "rate_of_change": -0.3921564487054493, "market_dynamics": -0.411852, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119062.020977, "high": 119062.020977, "low": 116105.036283, "close": 117322.617188, "volume": 13481}, "trend_line": 122642.249219, "activity_lines": {"activity_5": 117715.908334, "activity_10": 118765.016762, "activity_20": 120378.064621, "activity_30": 121099.079049}, "trend_signal": 0, "fair_value": 122803.96209, "relative_strength": -14.093855, "rate_of_change": -0.4643054408416424, "market_dynamics": -0.712383, "expectation": {"probability": 50.0333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116626.858059, "high": 116887.768256, "low": 114365.631441, "close": 114974.421875, "volume": 16854}, "trend_line": 122088.976823, "activity_lines": {"activity_5": 116683.176563, "activity_10": 117903.492614, "activity_20": 119802.194383, "activity_30": 120604.380511}, "trend_signal": 0, "fair_value": 122937.664714, "relative_strength": -15.83085, "rate_of_change": -0.45112707857471857, "market_dynamics": -0.979499, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114800.475376, "high": 117235.651073, "low": 112539.25642, "close": 117061.710938, "volume": 14698}, "trend_line": 121593.325, "activity_lines": {"activity_5": 116661.644792, "activity_10": 117564.616762, "activity_20": 119441.984896, "activity_30": 120280.040776}, "trend_signal": 0, "fair_value": 123052.109025, "relative_strength": -14.523756, "rate_of_change": -0.4059759004439727, "market_dynamics": -1.058705, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 116713.824251, "high": 118279.29434, "low": 116018.063749, "close": 117931.414063, "volume": 4211}, "trend_line": 121163.452604, "activity_lines": {"activity_5": 117032.719271, "activity_10": 117461.274432, "activity_20": 119181.642969, "activity_30": 120043.788458}, "trend_signal": 0, "fair_value": 123163.721605, "relative_strength": -13.165172, "rate_of_change": -0.3535328900661213, "market_dynamics": -1.04654, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117844.436256, "high": 118192.31651, "low": 116974.726534, "close": 118018.375, "volume": 7477}, "trend_line": 120897.784636, "activity_lines": {"activity_5": 117351.608334, "activity_10": 117436.879972, "activity_20": 118929.139286, "activity_30": 119840.880225}, "trend_signal": 0, "fair_value": 123309.024339, "relative_strength": -17.912972, "rate_of_change": -0.21926411165278914, "market_dynamics": -0.871402, "expectation": {"probability": 51.987, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117931.406181, "high": 118540.196835, "low": 115235.335938, "close": 117844.429688, "volume": 12908}, "trend_line": 120705.556511, "activity_lines": {"activity_5": 117612.515625, "activity_10": 117437.783949, "activity_20": 118675.786756, "activity_30": 119643.889584}, "trend_signal": 0, "fair_value": 123427.991587, "relative_strength": -18.392586, "rate_of_change": -0.1590005355174672, "market_dynamics": -0.676785, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118105.347255, "high": 121497.175866, "low": 118018.37719, "close": 120366.5625, "volume": 20304}, "trend_line": 120583.24974, "activity_lines": {"activity_5": 118679.346354, "activity_10": 117937.278267, "activity_20": 118692.928386, "activity_30": 119622.019002}, "trend_signal": 0, "fair_value": 123523.564854, "relative_strength": -15.624123, "rate_of_change": -0.10132654579895607, "market_dynamics": -0.257809, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 120540.50788, "high": 120801.418071, "low": 117235.648438, "close": 118975.039063, "volume": 15954}, "trend_line": 120448.518229, "activity_lines": {"activity_5": 118922.859896, "activity_10": 118171.757671, "activity_20": 118601.484822, "activity_30": 119518.263475}, "trend_signal": 0, "fair_value": 123609.229067, "relative_strength": -17.048014, "rate_of_change": -0.11173318955204117, "market_dynamics": 0.083601, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 118627.156273, "high": 119757.77086, "low": 117496.545546, "close": 118366.257813, "volume": 10395}, "trend_line": 120318.963282, "activity_lines": {"activity_5": 118835.891146, "activity_10": 118288.772301, "activity_20": 118482.224889, "activity_30": 119383.924093}, "trend_signal": 0, "fair_value": 123655.385517, "relative_strength": -18.610823, "rate_of_change": -0.107560432377992, "market_dynamics": 0.269091, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118801.11201, "high": 119148.992279, "low": 114365.637903, "close": 115061.398438, "volume": 10930}, "trend_line": 120090.565625, "activity_lines": {"activity_5": 117618.313021, "activity_10": 117774.859233, "activity_20": 118078.448326, "activity_30": 119044.726361}, "trend_signal": 0, "fair_value": 123675.411759, "relative_strength": -23.528839, "rate_of_change": -0.18982681596473072, "market_dynamics": 0.292058, "expectation": {"probability": 48.612, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115496.252746, "high": 117235.65126, "low": 113930.791489, "close": 114713.515625, "volume": 10389}, "trend_line": 119791.14375, "activity_lines": {"activity_5": 116481.905729, "activity_10": 117251.457955, "activity_20": 117685.892188, "activity_30": 118697.81991}, "trend_signal": 0, "fair_value": 123642.272436, "relative_strength": -24.291755, "rate_of_change": -0.24933005639675954, "market_dynamics": 0.009122, "expectation": {"probability": 47.6582, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116452.908827, "high": 118192.324271, "low": 115496.238179, "close": 116800.789063, "volume": 15347}, "trend_line": 119733.923438, "activity_lines": {"activity_5": 116249.983855, "activity_10": 117154.999148, "activity_20": 117521.961756, "activity_30": 118504.893801}, "trend_signal": 0, "fair_value": 123668.008914, "relative_strength": -23.836449, "rate_of_change": -0.04776672983390304, "market_dynamics": -0.028796, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116626.854124, "high": 118018.37911, "low": 114278.65625, "close": 114278.65625, "volume": 13614}, "trend_line": 119521.884115, "activity_lines": {"activity_5": 115415.069271, "activity_10": 116566.764063, "activity_20": 117146.620573, "activity_30": 118152.941079}, "trend_signal": 0, "fair_value": 123663.73127, "relative_strength": -24.390598, "rate_of_change": -0.1770921029826619, "market_dynamics": -0.116721, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114539.574113, "high": 118714.136892, "low": 112800.175656, "close": 117409.585938, "volume": 14458}, "trend_line": 119507.596094, "activity_lines": {"activity_5": 115936.890104, "activity_10": 116598.389915, "activity_20": 117102.988728, "activity_30": 118016.663777}, "trend_signal": 0, "fair_value": 123657.764874, "relative_strength": -19.723094, "rate_of_change": -0.011954313727394758, "market_dynamics": 0.081894, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117496.560041, "high": 124628.095103, "low": 115583.218575, "close": 124019.304688, "volume": 18523}, "trend_line": 119597.605469, "activity_lines": {"activity_5": 118725.728646, "activity_10": 117841.270597, "activity_20": 117707.874628, "activity_30": 118307.741751}, "trend_signal": 0, "fair_value": 123696.146635, "relative_strength": -19.089568, "rate_of_change": 0.07531686515492361, "market_dynamics": 0.58706, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124019.318993, "high": 124889.022231, "low": 122714.769366, "close": 123497.5, "volume": 11253}, "trend_line": 119574.003907, "activity_lines": {"activity_5": 120743.438542, "activity_10": 118880.169887, "activity_20": 118249.39788, "activity_30": 118559.34785}, "trend_signal": 0, "fair_value": 123723.271184, "relative_strength": -17.775529, "rate_of_change": -0.019734142592105472, "market_dynamics": 0.848598, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123845.371274, "high": 124193.25153, "low": 119583.831964, "close": 120366.5625, "volume": 10746}, "trend_line": 119406.417969, "activity_lines": {"activity_5": 121131.903646, "activity_10": 119247.024716, "activity_20": 118476.298847, "activity_30": 118610.480662}, "trend_signal": 0, "fair_value": 123708.566657, "relative_strength": -16.319929, "rate_of_change": -0.14015248509228279, "market_dynamics": 1.117685, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120279.59355, "high": 125932.645994, "low": 120018.683369, "close": 122975.679688, "volume": 14583}, "trend_line": 119328.633073, "activity_lines": {"activity_5": 122152.35625, "activity_10": 120088.264489, "activity_20": 118948.541518, "activity_30": 118840.755612}, "trend_signal": 0, "fair_value": 123709.103866, "relative_strength": -15.019485, "rate_of_change": -0.06514297750744999, "market_dynamics": 1.354676, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122888.704531, "high": 123671.431073, "low": 121497.171836, "close": 123062.640625, "volume": 10247}, "trend_line": 119273.55599, "activity_lines": {"activity_5": 122621.994271, "activity_10": 120872.576421, "activity_20": 119408.240514, "activity_30": 119081.659325}, "trend_signal": 0, "fair_value": 123706.736829, "relative_strength": -8.743763, "rate_of_change": -0.04615579813632602, "market_dynamics": 1.207157, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123149.615964, "high": 124193.250199, "low": 121932.025841, "close": 123845.367188, "volume": 11970}, "trend_line": 119255.890104, "activity_lines": {"activity_5": 122975.670834, "activity_10": 121713.813495, "activity_20": 119912.252456, "activity_30": 119376.614886}, "trend_signal": 1, "fair_value": 123686.144932, "relative_strength": -9.625713, "rate_of_change": -0.014811234437807049, "market_dynamics": 1.183401, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123149.623677, "high": 124280.234629, "low": 122366.880113, "close": 123236.59375, "volume": 7603}, "trend_line": 119331.128386, "activity_lines": {"activity_5": 123138.01875, "activity_10": 122284.655966, "activity_20": 120330.538393, "activity_30": 119633.434476}, "trend_signal": 1, "fair_value": 123666.101212, "relative_strength": -10.108345, "rate_of_change": 0.06308978276408636, "market_dynamics": 1.139818, "expectation": {"probability": 50.8953, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123410.528507, "high": 124628.095103, "low": 122019.008912, "close": 122975.679688, "volume": 13248}, "trend_line": 119335.411459, "activity_lines": {"activity_5": 123230.789063, "activity_10": 122653.09446, "activity_20": 120695.813579, "activity_30": 119868.566818}, "trend_signal": 1, "fair_value": 123664.660257, "relative_strength": -9.655197, "rate_of_change": 0.00358923363746654, "market_dynamics": 1.054912, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123062.64702, "high": 124193.259132, "low": 121410.199177, "close": 122192.929688, "volume": 11093}, "trend_line": 119364.541667, "activity_lines": {"activity_5": 122888.701563, "activity_10": 122766.944034, "activity_20": 120948.439918, "activity_30": 120052.922833}, "trend_signal": 1, "fair_value": 123631.003055, "relative_strength": -10.937916, "rate_of_change": 0.02441036373349294, "market_dynamics": 0.967412, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122453.835949, "high": 122453.835949, "low": 116278.976412, "close": 118192.320313, "volume": 49422}, "trend_line": 119257.487761, "activity_lines": {"activity_5": 121265.260938, "activity_10": 122009.514205, "activity_20": 120795.621466, "activity_30": 119977.295649}, "trend_signal": 1, "fair_value": 123567.862681, "relative_strength": -12.972353, "rate_of_change": -0.0896865220650343, "market_dynamics": 0.818103, "expectation": {"probability": 45.1394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119062.015752, "high": 119062.015752, "low": 115786.083305, "close": 116499.710938, "volume": 35213}, "trend_line": 119102.503386, "activity_lines": {"activity_5": 119402.305209, "activity_10": 120930.105682, "activity_20": 120480.35971, "activity_30": 119799.374563}, "trend_signal": 1, "fair_value": 123441.567558, "relative_strength": -13.31666, "rate_of_change": -0.12995777280718765, "market_dynamics": 0.643267, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116856.52311, "high": 118729.799188, "low": 116321.302393, "close": 117213.335938, "volume": 40250}, "trend_line": 119008.095573, "activity_lines": {"activity_5": 118266.934896, "activity_10": 120117.167046, "activity_20": 120240.293974, "activity_30": 119677.492793}, "trend_signal": 0, "fair_value": 123321.355569, "relative_strength": -12.735163, "rate_of_change": -0.07926601903070933, "market_dynamics": 0.345882, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117570.154267, "high": 118551.389045, "low": 115964.489886, "close": 117213.335938, "volume": 17069}, "trend_line": 118925.007552, "activity_lines": {"activity_5": 117533.115105, "activity_10": 119418.485938, "activity_20": 120003.233445, "activity_30": 119561.701848}, "trend_signal": 0, "fair_value": 123212.208083, "relative_strength": -12.681605, "rate_of_change": -0.06981711672634633, "market_dynamics": 0.049759, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117570.151062, "high": 119086.61135, "low": 116053.699127, "close": 118551.390625, "volume": 15839}, "trend_line": 118923.310938, "activity_lines": {"activity_5": 117629.469792, "activity_10": 119020.418892, "activity_20": 119908.622061, "activity_30": 119537.597531}, "trend_signal": 0, "fair_value": 123107.111429, "relative_strength": -10.839139, "rate_of_change": -0.0014266250933459592, "market_dynamics": -0.249756, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118640.592111, "high": 120157.046875, "low": 116678.120367, "close": 117926.96875, "volume": 12734}, "trend_line": 118963.748959, "activity_lines": {"activity_5": 117760.453125, "activity_10": 118589.262216, "activity_20": 119756.559301, "activity_30": 119473.317389}, "trend_signal": 0, "fair_value": 122977.894982, "relative_strength": -13.151891, "rate_of_change": 0.03400344363191432, "market_dynamics": -0.508353, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118105.366833, "high": 118105.366833, "low": 115518.47327, "close": 115964.492188, "volume": 14608}, "trend_line": 118895.286198, "activity_lines": {"activity_5": 117254.967709, "activity_10": 117894.667472, "activity_20": 119419.685863, "activity_30": 119279.816953}, "trend_signal": 0, "fair_value": 122822.016527, "relative_strength": -16.923181, "rate_of_change": -0.05754926319915968, "market_dynamics": -0.753345, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116142.889978, "high": 119354.226896, "low": 115696.872735, "close": 119265.023438, "volume": 13100}, "trend_line": 118960.033073, "activity_lines": {"activity_5": 117885.340625, "activity_10": 117943.457955, "activity_20": 119392.848289, "activity_30": 119303.670968}, "trend_signal": 0, "fair_value": 122701.880158, "relative_strength": -14.713517, "rate_of_change": 0.05445705803018305, "market_dynamics": -0.749627, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119265.016609, "high": 120157.058018, "low": 117748.560192, "close": 118372.984375, "volume": 10362}, "trend_line": 119073.31849, "activity_lines": {"activity_5": 118081.588021, "activity_10": 117902.269887, "activity_20": 119259.380767, "activity_30": 119265.796859}, "trend_signal": 0, "fair_value": 122574.516677, "relative_strength": -12.564689, "rate_of_change": 0.09522981296624948, "market_dynamics": -0.802031, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117926.964874, "high": 118105.375331, "low": 116053.69334, "close": 116588.914063, "volume": 13538}, "trend_line": 119057.558594, "activity_lines": {"activity_5": 117605.835417, "activity_10": 117620.390767, "activity_20": 118948.515142, "activity_30": 119105.512702}, "trend_signal": 0, "fair_value": 122444.266827, "relative_strength": -8.047526, "rate_of_change": -0.013235455431878936, "market_dynamics": -0.783614, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117213.334959, "high": 118640.599752, "low": 113645.193372, "close": 114180.414063, "volume": 33192}, "trend_line": 118932.525261, "activity_lines": {"activity_5": 116458.08125, "activity_10": 117002.49375, "activity_20": 118397.267337, "activity_30": 118790.858216}, "trend_signal": 0, "fair_value": 122324.730219, "relative_strength": -5.267566, "rate_of_change": -0.10501923143441694, "market_dynamics": -0.719439, "expectation": {"probability": 47.5659, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112128.73831, "high": 116232.102003, "low": 108917.414063, "close": 113734.414063, "volume": 28767}, "trend_line": 118789.726563, "activity_lines": {"activity_5": 115411.43073, "activity_10": 116376.449574, "activity_20": 117818.92035, "activity_30": 118455.496203}, "trend_signal": 0, "fair_value": 122209.878506, "relative_strength": -2.994108, "rate_of_change": -0.12006698561778946, "market_dynamics": -0.846496, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113734.401992, "high": 118105.369471, "low": 113734.401992, "close": 117480.945313, "volume": 11975}, "trend_line": 118777.610417, "activity_lines": {"activity_5": 115762.295834, "activity_10": 116481.871023, "activity_20": 117646.361533, "activity_30": 118371.058703}, "trend_signal": 0, "fair_value": 122104.458183, "relative_strength": -7.444351, "rate_of_change": -0.01019965812748505, "market_dynamics": -0.794495, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117837.758464, "high": 118462.183276, "low": 116588.910153, "close": 118105.375, "volume": 10570}, "trend_line": 118702.2375, "activity_lines": {"activity_5": 116440.242709, "activity_10": 116695.959517, "activity_20": 117561.922471, "activity_30": 118327.688676}, "trend_signal": 0, "fair_value": 121999.520183, "relative_strength": -7.278727, "rate_of_change": -0.06345717575508059, "market_dynamics": -0.639272, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117837.762991, "high": 120870.678097, "low": 117837.762991, "close": 118640.585938, "volume": 12250}, "trend_line": 118691.089063, "activity_lines": {"activity_5": 117314.433855, "activity_10": 116991.140199, "activity_20": 117539.223438, "activity_30": 118323.711156}, "trend_signal": 0, "fair_value": 121926.680038, "relative_strength": -7.150599, "rate_of_change": -0.009391935008804019, "market_dynamics": -0.391921, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118997.410221, "high": 119532.630957, "low": 114002.015625, "close": 114002.015625, "volume": 15117}, "trend_line": 118545.614323, "activity_lines": {"activity_5": 116505.656771, "activity_10": 116441.322728, "activity_20": 117095.399107, "activity_30": 118021.190289}, "trend_signal": 0, "fair_value": 121836.678736, "relative_strength": -4.8546, "rate_of_change": -0.12256584815966143, "market_dynamics": -0.295691, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113555.993493, "high": 115518.477894, "low": 113109.976236, "close": 115161.664063, "volume": 14484}, "trend_line": 118548.956511, "activity_lines": {"activity_5": 116095.322396, "activity_10": 116173.713211, "activity_20": 116805.163319, "activity_30": 117802.870918}, "trend_signal": 0, "fair_value": 121750.590595, "relative_strength": -4.056766, "rate_of_change": 0.0028193265681585246, "market_dynamics": -0.270035, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115518.477894, "high": 118283.775718, "low": 114358.832942, "close": 117659.351563, "volume": 12846}, "trend_line": 118647.151042, "activity_lines": {"activity_5": 116422.400521, "activity_10": 116374.825569, "activity_20": 116794.153497, "activity_30": 117745.47705}, "trend_signal": 0, "fair_value": 121691.07492, "relative_strength": -4.535292, "rate_of_change": 0.0828303629909131, "market_dynamics": -0.167117, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117837.761752, "high": 119086.613343, "low": 116232.106043, "close": 118016.171875, "volume": 8801}, "trend_line": 118687.663802, "activity_lines": {"activity_5": 116856.525, "activity_10": 116670.008381, "activity_20": 116843.684859, "activity_30": 117704.768717}, "trend_signal": 0, "fair_value": 121647.928486, "relative_strength": -8.802803, "rate_of_change": 0.03414558178953379, "market_dynamics": -0.172954, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116588.918044, "high": 117034.935328, "low": 114002.007166, "close": 114180.414063, "volume": 12956}, "trend_line": 118684.389063, "activity_lines": {"activity_5": 116018.010417, "activity_10": 116274.268182, "activity_20": 116551.522657, "activity_30": 117413.978411}, "trend_signal": 0, "fair_value": 121577.176232, "relative_strength": -8.527044, "rate_of_change": -0.0027591233116387504, "market_dynamics": -0.11069, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114894.054206, "high": 114894.054206, "low": 111325.912081, "close": 111861.132813, "volume": 13668}, "trend_line": 118499.440625, "activity_lines": {"activity_5": 114703.746875, "activity_10": 115500.631392, "activity_20": 116076.631362, "activity_30": 116973.76833}, "trend_signal": 0, "fair_value": 121489.042118, "relative_strength": -12.068886, "rate_of_change": -0.15583215236657444, "market_dynamics": -0.160886, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111771.927387, "high": 112574.75847, "low": 110969.096305, "close": 111325.914063, "volume": 12795}, "trend_line": 118076.327605, "activity_lines": {"activity_5": 113353.802605, "activity_10": 114671.850853, "activity_20": 115580.915365, "activity_30": 116510.960165}, "trend_signal": 0, "fair_value": 121416.588592, "relative_strength": -10.539563, "rate_of_change": -0.3570590863284966, "market_dynamics": -0.450716, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 111147.50098, "high": 111325.907884, "low": 108471.397457, "close": 108739.007813, "volume": 18874}, "trend_line": 117584.377865, "activity_lines": {"activity_5": 111397.272917, "activity_10": 113416.514631, "activity_20": 114863.464472, "activity_30": 115908.552437}, "trend_signal": 0, "fair_value": 121313.470203, "relative_strength": -9.58582, "rate_of_change": -0.41663706009363094, "market_dynamics": -0.749329, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108471.393582, "high": 109987.868535, "low": 107757.773438, "close": 107757.773438, "volume": 25847}, "trend_line": 117164.084896, "activity_lines": {"activity_5": 109708.354688, "activity_10": 112141.716478, "activity_20": 114092.91663, "activity_30": 115274.577957}, "trend_signal": 0, "fair_value": 121198.026693, "relative_strength": -10.208092, "rate_of_change": -0.3574394631594217, "market_dynamics": -0.875018, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107936.183008, "high": 108917.411109, "low": 106954.938775, "close": 107044.148438, "volume": 16015}, "trend_line": 116633.033855, "activity_lines": {"activity_5": 108465.454688, "activity_10": 110925.306535, "activity_20": 113299.43099, "activity_30": 114621.678831}, "trend_signal": 0, "fair_value": 121087.564303, "relative_strength": -13.555084, "rate_of_change": -0.45325411918796027, "market_dynamics": -0.985823, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107579.367518, "high": 108114.588252, "low": 105527.679364, "close": 107133.34375, "volume": 21385}, "trend_line": 116102.057292, "activity_lines": {"activity_5": 107728.0375, "activity_10": 109935.958239, "activity_20": 112569.236533, "activity_30": 114008.795598}, "trend_signal": 0, "fair_value": 120977.673678, "relative_strength": -11.131613, "rate_of_change": -0.45525400947738537, "market_dynamics": -0.952961, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107044.151112, "high": 107846.978217, "low": 105884.490262, "close": 106776.53125, "volume": 18942}, "trend_line": 115533.096094, "activity_lines": {"activity_5": 107186.86875, "activity_10": 109006.619887, "activity_20": 111856.458148, "activity_30": 113407.148757}, "trend_signal": 0, "fair_value": 120860.969552, "relative_strength": -10.188263, "rate_of_change": -0.49005264098727447, "market_dynamics": -0.995997, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107311.749028, "high": 109297.362095, "low": 106508.920896, "close": 107825.34375, "volume": 34807}, "trend_line": 115019.387761, "activity_lines": {"activity_5": 107298.596354, "activity_10": 108420.431676, "activity_20": 111287.318862, "activity_30": 112909.874412}, "trend_signal": 0, "fair_value": 120773.577574, "relative_strength": -8.748032, "rate_of_change": -0.4446417090580041, "market_dynamics": -1.008687, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107917.346045, "high": 108469.349675, "low": 106629.328125, "close": 106629.328125, "volume": 21256}, "trend_line": 114474.509375, "activity_lines": {"activity_5": 107072.563021, "activity_10": 107795.586222, "activity_20": 110658.747991, "activity_30": 112368.580242}, "trend_signal": 0, "fair_value": 120662.639874, "relative_strength": -11.288508, "rate_of_change": -0.4737274268336567, "market_dynamics": -1.02889, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106537.329273, "high": 107917.348348, "low": 105617.317794, "close": 107549.34375, "volume": 23038}, "trend_line": 113986.389844, "activity_lines": {"activity_5": 107228.43125, "activity_10": 107545.049858, "activity_20": 110173.719829, "activity_30": 111921.795363}, "trend_signal": 0, "fair_value": 120544.794221, "relative_strength": -10.918436, "rate_of_change": -0.42640019482502317, "market_dynamics": -0.975578, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107181.336153, "high": 107549.340741, "low": 105249.316859, "close": 106445.328125, "volume": 16688}, "trend_line": 113594.823438, "activity_lines": {"activity_5": 106982.614583, "activity_10": 107214.348296, "activity_20": 109626.592895, "activity_30": 111435.275252}, "trend_signal": 0, "fair_value": 120437.799329, "relative_strength": -9.675494, "rate_of_change": -0.3435203154831816, "market_dynamics": -0.94816, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106261.326522, "high": 111873.398438, "low": 106261.326522, "close": 111873.398438, "volume": 17616}, "trend_line": 113440.613021, "activity_lines": {"activity_5": 108592.022396, "activity_10": 107969.037784, "activity_20": 109633.25878, "activity_30": 111324.215575}, "trend_signal": 0, "fair_value": 120354.33093, "relative_strength": -8.374227, "rate_of_change": -0.13575479263293833, "market_dynamics": -0.701101, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 112057.393303, "high": 112333.396735, "low": 110493.373856, "close": 110585.375, "volume": 4452}, "trend_line": 113219.68099, "activity_lines": {"activity_5": 109432.297917, "activity_10": 108479.586932, "activity_20": 109526.117746, "activity_30": 111140.00667}, "trend_signal": 0, "fair_value": 120295.388121, "relative_strength": -8.107551, "rate_of_change": -0.19475567445946826, "market_dynamics": -0.437601, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112149.395944, "high": 114357.429008, "low": 111781.391363, "close": 113161.414063, "volume": 17372}, "trend_line": 113084.616927, "activity_lines": {"activity_5": 110947.251042, "activity_10": 109424.936506, "activity_20": 109697.149814, "activity_30": 111136.247514}, "trend_signal": 0, "fair_value": 120255.519431, "relative_strength": -4.014456, "rate_of_change": -0.11929380282561242, "market_dynamics": -0.052631, "expectation": {"probability": 42.8637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113713.410995, "high": 113989.41442, "low": 112425.401447, "close": 113437.414063, "volume": 11694}, "trend_line": 112914.151042, "activity_lines": {"activity_5": 112118.731771, "activity_10": 110322.219887, "activity_20": 109918.010268, "activity_30": 111159.008619}, "trend_signal": 0, "fair_value": 120284.009165, "relative_strength": -1.72604, "rate_of_change": -0.15074188659102888, "market_dynamics": 0.40816, "expectation": {"probability": 43.8682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114173.421464, "high": 117393.464603, "low": 114173.421464, "close": 116473.453125, "volume": 15803}, "trend_line": 112865.700521, "activity_lines": {"activity_5": 113909.6875, "activity_10": 111655.269176, "activity_20": 110452.794308, "activity_30": 111388.641012}, "trend_signal": 0, "fair_value": 120317.10617, "relative_strength": -2.556058, "rate_of_change": -0.042909166435631016, "market_dynamics": 0.644924, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117577.466455, "high": 119785.491454, "low": 117209.461865, "close": 117945.476563, "volume": 17927}, "trend_line": 112931.733334, "activity_lines": {"activity_5": 115522.776042, "activity_10": 113086.138921, "activity_20": 111116.002307, "activity_30": 111716.368498}, "trend_signal": 0, "fair_value": 120345.809145, "relative_strength": -0.229468, "rate_of_change": 0.05850565113686757, "market_dynamics": 0.962295, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 118957.485989, "high": 118957.485989, "low": 111321.386657, "close": 115645.445313, "volume": 15499}, "trend_line": 112811.080729, "activity_lines": {"activity_5": 115964.382292, "activity_10": 113895.749432, "activity_20": 111546.90346, "activity_30": 111891.44669}, "trend_signal": 0, "fair_value": 120347.47501, "relative_strength": -0.048346, "rate_of_change": -0.1068367600833465, "market_dynamics": 0.971823, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115737.443236, "high": 117669.472203, "low": 114633.429469, "close": 117393.46875, "volume": 10116}, "trend_line": 112778.430209, "activity_lines": {"activity_5": 116651.325, "activity_10": 114880.998722, "activity_20": 112153.873066, "activity_30": 112187.084627}, "trend_signal": 0, "fair_value": 120379.298478, "relative_strength": 0.517379, "rate_of_change": -0.028942653318276584, "market_dynamics": 0.985977, "expectation": {"probability": 37.1168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117485.469901, "high": 118313.480261, "low": 116657.448555, "close": 117025.453125, "volume": 10531}, "trend_line": 112792.981511, "activity_lines": {"activity_5": 116933.458854, "activity_10": 115603.624432, "activity_20": 112728.758817, "activity_30": 112461.086106}, "trend_signal": 0, "fair_value": 120419.007312, "relative_strength": 1.110075, "rate_of_change": 0.012902557672633659, "market_dynamics": 0.918561, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117117.465297, "high": 119785.488763, "low": 116289.445313, "close": 116289.445313, "volume": 14703}, "trend_line": 112863.282552, "activity_lines": {"activity_5": 116731.054167, "activity_10": 116020.137642, "activity_20": 113220.000781, "activity_30": 112686.664416}, "trend_signal": 0, "fair_value": 120466.291417, "relative_strength": 4.721647, "rate_of_change": 0.06232749596493535, "market_dynamics": 0.833786, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118221.48027, "high": 119325.494093, "low": 115001.4375, "close": 115001.4375, "volume": 14242}, "trend_line": 112905.516667, "activity_lines": {"activity_5": 116111.580729, "activity_10": 116023.483665, "activity_20": 113567.488133, "activity_30": 112824.609896}, "trend_signal": 0, "fair_value": 120516.075822, "relative_strength": 4.155397, "rate_of_change": 0.03742059777549052, "market_dynamics": 0.760313, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115001.4375, "high": 116289.449901, "low": 114081.421875, "close": 115921.445313, "volume": 14109}, "trend_line": 112853.533334, "activity_lines": {"activity_5": 115995.045834, "activity_10": 116137.230398, "activity_20": 113985.092783, "activity_30": 113019.185938}, "trend_signal": 1, "fair_value": 120545.634315, "relative_strength": 4.454539, "rate_of_change": -0.04604144645413076, "market_dynamics": 0.740923, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116289.456582, "high": 117945.464549, "low": 115645.448516, "close": 117025.453125, "volume": 8973}, "trend_line": 112817.535938, "activity_lines": {"activity_5": 116228.113542, "activity_10": 116354.686364, "activity_20": 114473.638951, "activity_30": 113288.342053}, "trend_signal": 1, "fair_value": 120556.146384, "relative_strength": 3.654511, "rate_of_change": -0.03189744701521099, "market_dynamics": 0.681197, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117669.469899, "high": 119233.486669, "low": 117301.465302, "close": 119141.492188, "volume": 11981}, "trend_line": 112834.232813, "activity_lines": {"activity_5": 117191.061979, "activity_10": 116886.621449, "activity_20": 115119.580841, "activity_30": 113696.339231}, "trend_signal": 1, "fair_value": 120548.977164, "relative_strength": 7.008198, "rate_of_change": 0.014799893350950435, "market_dynamics": 0.767962, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117945.472653, "high": 118589.474865, "low": 112977.410846, "close": 115093.429688, "volume": 19635}, "trend_line": 112870.613282, "activity_lines": {"activity_5": 116663.58698, "activity_10": 116578.834659, "activity_20": 115322.38657, "activity_30": 113842.093868}, "trend_signal": 1, "fair_value": 120529.688953, "relative_strength": 13.35972, "rate_of_change": 0.03224240382819275, "market_dynamics": 0.741542, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109665.364497, "high": 118313.48117, "low": 109665.364497, "close": 117945.476563, "volume": 19433}, "trend_line": 112963.407032, "activity_lines": {"activity_5": 117166.528646, "activity_10": 116814.693182, "activity_20": 115758.91064, "activity_30": 114169.504402}, "trend_signal": 1, "fair_value": 120514.852965, "relative_strength": 16.544757, "rate_of_change": 0.08221249739128983, "market_dynamics": 0.781798, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 118865.478852, "high": 121073.514719, "low": 117669.461892, "close": 120521.507813, "volume": 13508}, "trend_line": 113058.81224, "activity_lines": {"activity_5": 118331.878125, "activity_10": 117518.921023, "activity_20": 116387.585566, "activity_30": 114657.123807}, "trend_signal": 1, "fair_value": 120515.505509, "relative_strength": 15.054621, "rate_of_change": 0.08445673736891658, "market_dynamics": 0.84566, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120613.506663, "high": 121809.521603, "low": 119601.494253, "close": 120061.5, "volume": 10410}, "trend_line": 113126.989844, "activity_lines": {"activity_5": 119037.220834, "activity_10": 118050.855398, "activity_20": 116911.992299, "activity_30": 115108.910115}, "trend_signal": 1, "fair_value": 120520.380459, "relative_strength": 11.414763, "rate_of_change": 0.0603027775095232, "market_dynamics": 0.658034, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120613.505516, "high": 123281.540212, "low": 119785.49518, "close": 123189.539063, "volume": 12096}, "trend_line": 113427.294011, "activity_lines": {"activity_5": 120582.840105, "activity_10": 119103.014489, "activity_20": 117670.344792, "activity_30": 115758.106838}, "trend_signal": 1, "fair_value": 120536.599159, "relative_strength": 10.739939, "rate_of_change": 0.26545757773111717, "market_dynamics": 0.763621, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123281.534892, "high": 123281.534892, "low": 121257.514246, "close": 121993.523438, "volume": 11266}, "trend_line": 113765.040365, "activity_lines": {"activity_5": 121459.917709, "activity_10": 119825.641904, "activity_20": 118240.313914, "activity_30": 116310.766801}, "trend_signal": 1, "fair_value": 120558.98107, "relative_strength": 7.673189, "rate_of_change": 0.2977646226553143, "market_dynamics": 0.729547, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122913.533546, "high": 122913.533546, "low": 120981.514225, "close": 121717.523438, "volume": 14784}, "trend_line": 114111.427344, "activity_lines": {"activity_5": 121784.989063, "activity_10": 120394.376989, "activity_20": 118709.958296, "activity_30": 116823.830225}, "trend_signal": 1, "fair_value": 120588.301583, "relative_strength": 6.667076, "rate_of_change": 0.3044757667985403, "market_dynamics": 0.77951, "expectation": {"probability": 48.4652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121073.505721, "high": 121165.506865, "low": 116197.451511, "close": 119325.492188, "volume": 54026}, "trend_line": 114464.310157, "activity_lines": {"activity_5": 121061.246875, "activity_10": 120406.086648, "activity_20": 118904.913393, "activity_30": 117160.221506}, "trend_signal": 1, "fair_value": 120606.386368, "relative_strength": 6.137085, "rate_of_change": 0.30924406189066783, "market_dynamics": 0.85056, "expectation": {"probability": 44.0075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119601.493109, "high": 123111.153018, "low": 119233.488515, "close": 121026.125, "volume": 42057}, "trend_line": 114906.588542, "activity_lines": {"activity_5": 120984.116667, "activity_10": 120665.110512, "activity_20": 119220.213914, "activity_30": 117583.564399}, "trend_signal": 1, "fair_value": 120602.151493, "relative_strength": 5.260566, "rate_of_change": 0.38638977022039955, "market_dynamics": 0.850882, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120741.804688, "high": 123395.469098, "low": 120457.483326, "close": 123300.695313, "volume": 48833}, "trend_line": 115448.473438, "activity_lines": {"activity_5": 121600.86823, "activity_10": 121264.953125, "activity_20": 119714.689174, "activity_30": 118125.119674}, "trend_signal": 1, "fair_value": 120618.251953, "relative_strength": 7.711807, "rate_of_change": 0.47158731529300996, "market_dynamics": 1.022761, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 123585.018774, "high": 126143.914063, "low": 122637.278812, "close": 126143.914063, "volume": 22639}, "trend_line": 116082.159115, "activity_lines": {"activity_5": 123157.948959, "activity_10": 122306.122728, "activity_20": 120432.979167, "activity_30": 118815.148102}, "trend_signal": 1, "fair_value": 120688.153746, "relative_strength": 9.707119, "rate_of_change": 0.5488904773957998, "market_dynamics": 1.159445, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126333.459535, "high": 128797.578125, "low": 125670.042671, "close": 128418.476563, "volume": 19947}, "trend_line": 116803.557292, "activity_lines": {"activity_5": 125196.52448, "activity_10": 123559.93125, "activity_20": 121321.844346, "activity_30": 119611.03955}, "trend_signal": 1, "fair_value": 120783.099359, "relative_strength": 9.841253, "rate_of_change": 0.6214548234628565, "market_dynamics": 1.369705, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128418.487935, "high": 130124.407642, "low": 128039.392768, "close": 129081.890625, "volume": 11602}, "trend_line": 117512.108854, "activity_lines": {"activity_5": 127009.507813, "activity_10": 124743.94233, "activity_20": 122224.020387, "activity_30": 120403.190088}, "trend_signal": 1, "fair_value": 120853.523388, "relative_strength": 5.446173, "rate_of_change": 0.6066181359773855, "market_dynamics": 1.49014, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129176.675397, "high": 129934.855007, "low": 127281.192537, "close": 128892.351563, "volume": 11762}, "trend_line": 118254.209636, "activity_lines": {"activity_5": 128108.884896, "activity_10": 125737.848438, "activity_20": 123044.162017, "activity_30": 121137.399295}, "trend_signal": 1, "fair_value": 120938.427384, "relative_strength": 5.920983, "rate_of_change": 0.6315100539315474, "market_dynamics": 1.467275, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 128892.354789, "high": 130598.28125, "low": 128892.354789, "close": 130598.28125, "volume": 9679}, "trend_line": 119022.507552, "activity_lines": {"activity_5": 129252.490104, "activity_10": 126881.362642, "activity_20": 123972.016555, "activity_30": 121933.791012}, "trend_signal": 1, "fair_value": 121032.697316, "relative_strength": 7.702623, "rate_of_change": 0.6497002672166216, "market_dynamics": 1.459465, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130598.283763, "high": 134484.004198, "low": 130598.283763, "close": 133346.71875, "volume": 16269}, "trend_line": 119919.220573, "activity_lines": {"activity_5": 130825.735417, "activity_10": 128389.888353, "activity_20": 125096.994532, "activity_30": 122857.93367}, "trend_signal": 1, "fair_value": 121121.042969, "relative_strength": 9.010696, "rate_of_change": 0.7533978567946372, "market_dynamics": 1.474113, "expectation": {"probability": 51.159, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 134294.451194, "high": 134294.451194, "low": 131072.146693, "close": 131546.015625, "volume": 8942}, "trend_line": 120574.974479, "activity_lines": {"activity_5": 131318.559375, "activity_10": 129364.591762, "activity_20": 125969.25186, "activity_30": 123608.049479}, "trend_signal": 1, "fair_value": 121184.766427, "relative_strength": 3.241534, "rate_of_change": 0.5468296932440555, "market_dynamics": 1.454116, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131830.33559, "high": 136569.031956, "low": 131261.692877, "close": 136379.484375, "volume": 17037}, "trend_line": 121434.778125, "activity_lines": {"activity_5": 133214.036979, "activity_10": 131039.407813, "activity_20": 127223.055841, "activity_30": 124627.695279}, "trend_signal": 1, "fair_value": 121265.348107, "relative_strength": 8.646801, "rate_of_change": 0.7130863180483181, "market_dynamics": 1.510679, "expectation": {"probability": 50.1604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136189.941395, "high": 140833.849362, "low": 135810.846221, "close": 138938.375, "volume": 15737}, "trend_line": 122294.010157, "activity_lines": {"activity_5": 135475.971875, "activity_10": 132869.404119, "activity_20": 128623.144457, "activity_30": 125756.959594}, "trend_signal": 1, "fair_value": 121364.948818, "relative_strength": 7.932792, "rate_of_change": 0.7075666833397114, "market_dynamics": 1.514534, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140075.659762, "high": 140170.421875, "low": 137990.635714, "close": 140170.421875, "volume": 8318}, "trend_line": 123185.110417, "activity_lines": {"activity_5": 137478.854167, "activity_10": 134597.731676, "activity_20": 130036.223624, "activity_30": 126910.276479}, "trend_signal": 1, "fair_value": 121444.719351, "relative_strength": 4.884467, "rate_of_change": 0.728654051703775, "market_dynamics": 1.490844, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140739.084155, "high": 143487.500682, "low": 140549.524285, "close": 143297.953125, "volume": 12283}, "trend_line": 124079.260417, "activity_lines": {"activity_5": 139886.104167, "activity_10": 136587.978977, "activity_20": 131647.025149, "activity_30": 128207.879234}, "trend_signal": 1, "fair_value": 121539.829528, "relative_strength": 8.906301, "rate_of_change": 0.7258588290201331, "market_dynamics": 1.545559, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143297.955179, "high": 143487.51305, "low": 141118.168383, "close": 142729.3125, "volume": 16092}, "trend_line": 124905.388282, "activity_lines": {"activity_5": 141440.391667, "activity_10": 138162.945455, "activity_20": 133069.36317, "activity_30": 129411.108401}, "trend_signal": 1, "fair_value": 121642.2812, "relative_strength": 8.075095, "rate_of_change": 0.6658065676919647, "market_dynamics": 1.557998, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142445.00535, "high": 143677.064611, "low": 139033.143219, "close": 140265.203125, "volume": 15274}, "trend_line": 125726.046875, "activity_lines": {"activity_5": 141427.75625, "activity_10": 139029.695028, "activity_20": 134139.005841, "activity_30": 130402.064197}, "trend_signal": 1, "fair_value": 121720.566607, "relative_strength": 5.384052, "rate_of_change": 0.6570241718853569, "market_dynamics": 1.564502, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140644.295489, "high": 143771.836288, "low": 140265.200353, "close": 143677.0625, "volume": 14011}, "trend_line": 126602.166667, "activity_lines": {"activity_5": 142293.359375, "activity_10": 140313.449716, "activity_20": 135439.569903, "activity_30": 131560.194237}, "trend_signal": 1, "fair_value": 121818.106971, "relative_strength": 3.68976, "rate_of_change": 0.6968482774862539, "market_dynamics": 1.588819, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143108.417686, "high": 144624.786024, "low": 142350.224134, "close": 143013.640625, "volume": 15806}, "trend_line": 127468.439584, "activity_lines": {"activity_5": 142621.909375, "activity_10": 141207.769318, "activity_20": 136564.495871, "activity_30": 132618.999009}, "trend_signal": 1, "fair_value": 121917.14974, "relative_strength": 2.539121, "rate_of_change": 0.68424809764793, "market_dynamics": 1.570562, "expectation": {"probability": 52.3631, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143582.286619, "high": 145003.890625, "low": 143013.644593, "close": 145003.890625, "volume": 7737}, "trend_line": 128425.587761, "activity_lines": {"activity_5": 143424.328125, "activity_10": 142238.21875, "activity_20": 137784.568973, "activity_30": 133750.318431}, "trend_signal": 1, "fair_value": 122053.016076, "relative_strength": 3.107491, "rate_of_change": 0.7508903224387928, "market_dynamics": 1.453692, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145003.899809, "high": 145003.899809, "low": 142160.674505, "close": 142918.875, "volume": 14340}, "trend_line": 129356.169011, "activity_lines": {"activity_5": 143418.0125, "activity_10": 142677.625852, "activity_20": 138696.495982, "activity_30": 134685.369221}, "trend_signal": 1, "fair_value": 122178.132813, "relative_strength": 0.600178, "rate_of_change": 0.724607351404001, "market_dynamics": 1.290566, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143866.605208, "high": 145003.890625, "low": 143013.651295, "close": 143487.515625, "volume": 11072}, "trend_line": 130275.038021, "activity_lines": {"activity_5": 143588.60625, "activity_10": 143013.642898, "activity_20": 139561.620424, "activity_30": 135597.069002}, "trend_signal": 1, "fair_value": 122322.589644, "relative_strength": -3.965628, "rate_of_change": 0.710340308487226, "market_dynamics": 0.98954, "expectation": {"probability": 50.6296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142350.222071, "high": 145003.890625, "low": 141971.126939, "close": 145003.890625, "volume": 7274}, "trend_line": 131207.652604, "activity_lines": {"activity_5": 144049.8375, "activity_10": 143496.127557, "activity_20": 140456.104278, "activity_30": 136547.317557}, "trend_signal": 1, "fair_value": 122497.170423, "relative_strength": -2.033538, "rate_of_change": 0.7158812595008932, "market_dynamics": 0.642144, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145288.226919, "high": 147941.888834, "low": 144624.810358, "close": 146330.734375, "volume": 13745}, "trend_line": 132113.960677, "activity_lines": {"activity_5": 144864.894792, "activity_10": 144109.574432, "activity_20": 141362.774368, "activity_30": 137523.000252}, "trend_signal": 1, "fair_value": 122641.019031, "relative_strength": -4.640324, "rate_of_change": 0.6907433027060825, "market_dynamics": 0.436016, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146899.363389, "high": 147941.875, "low": 144624.796683, "close": 146330.734375, "volume": 14573}, "trend_line": 133155.204167, "activity_lines": {"activity_5": 145458.8125, "activity_10": 144611.015625, "activity_20": 142159.777604, "activity_30": 138440.211458}, "trend_signal": 1, "fair_value": 122781.728666, "relative_strength": -10.279841, "rate_of_change": 0.7881403938420156, "market_dynamics": 0.292905, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146899.364764, "high": 149458.269878, "low": 146046.405332, "close": 148320.984375, "volume": 10808}, "trend_line": 134167.721094, "activity_lines": {"activity_5": 146627.690625, "activity_10": 145419.178977, "activity_20": 143050.200744, "activity_30": 139418.648891}, "trend_signal": 1, "fair_value": 122906.422076, "relative_strength": -5.338291, "rate_of_change": 0.7604035706558978, "market_dynamics": 0.225723, "expectation": {"probability": 51.0036, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 149458.25344, "high": 151638.050314, "low": 148415.741843, "close": 150690.3125, "volume": 14605}, "trend_line": 135173.347917, "activity_lines": {"activity_5": 148226.204167, "activity_10": 146556.4625, "activity_20": 144071.500335, "activity_30": 140484.62253}, "trend_signal": 1, "fair_value": 123049.442358, "relative_strength": -4.146816, "rate_of_change": 0.7495296296308416, "market_dynamics": 0.333585, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150405.998605, "high": 151543.28125, "low": 147847.10728, "close": 151543.28125, "volume": 17365}, "trend_line": 136222.740625, "activity_lines": {"activity_5": 149628.854167, "activity_10": 147659.283807, "activity_20": 145071.137798, "activity_30": 141540.747261}, "trend_signal": 1, "fair_value": 123181.71239, "relative_strength": -0.334866, "rate_of_change": 0.7763310772211947, "market_dynamics": 0.443281, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151827.591709, "high": 154167.347011, "low": 150974.627711, "close": 153098.765625, "volume": 30227}, "trend_line": 137219.714844, "activity_lines": {"activity_5": 151114.039583, "activity_10": 148901.898295, "activity_20": 146111.05506, "activity_30": 142629.523068}, "trend_signal": 1, "fair_value": 123338.905699, "relative_strength": -2.708072, "rate_of_change": 0.7318706219136428, "market_dynamics": 0.612884, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 152807.327522, "high": 153098.75917, "low": 146395.824872, "close": 146492.96875, "volume": 20610}, "trend_line": 138036.363021, "activity_lines": {"activity_5": 149946.090625, "activity_10": 148760.092898, "activity_20": 146414.703646, "activity_30": 143227.797513}, "trend_signal": 1, "fair_value": 123451.086689, "relative_strength": -7.443379, "rate_of_change": 0.5951391007687288, "market_dynamics": 0.505226, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146492.973945, "high": 149018.722167, "low": 145715.829343, "close": 148921.578125, "volume": 14782}, "trend_line": 138943.164844, "activity_lines": {"activity_5": 149576.8625, "activity_10": 149032.778693, "activity_20": 146887.047173, "activity_30": 143930.069456}, "trend_signal": 1, "fair_value": 123562.831681, "relative_strength": -6.664059, "rate_of_change": 0.6569296692220592, "market_dynamics": 0.289492, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149018.722697, "high": 152710.185581, "low": 147950.13994, "close": 151835.890625, "volume": 13027}, "trend_line": 140026.844792, "activity_lines": {"activity_5": 150139.032292, "activity_10": 149726.199432, "activity_20": 147554.203497, "activity_30": 144761.858216}, "trend_signal": 1, "fair_value": 123743.9376, "relative_strength": -2.471444, "rate_of_change": 0.7799447703790893, "market_dynamics": 0.063659, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152030.171208, "high": 154361.628257, "low": 149990.15617, "close": 152904.46875, "volume": 13233}, "trend_line": 141089.45625, "activity_lines": {"activity_5": 150981.022917, "activity_10": 150462.118466, "activity_20": 148249.527232, "activity_30": 145592.672665}, "trend_signal": 1, "fair_value": 123914.822416, "relative_strength": -4.328752, "rate_of_change": 0.7588626734955243, "market_dynamics": -0.15141, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153001.61656, "high": 159413.115577, "low": 151641.60219, "close": 152710.1875, "volume": 5443}, "trend_line": 142069.772656, "activity_lines": {"activity_5": 151667.507292, "activity_10": 151019.066761, "activity_20": 148859.842783, "activity_30": 146342.397261}, "trend_signal": 1, "fair_value": 124101.532803, "relative_strength": -3.824038, "rate_of_change": 0.6948190403845278, "market_dynamics": -0.158419, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152710.189398, "high": 156304.508519, "low": 151058.731825, "close": 154653.0625, "volume": 12122}, "trend_line": 143020.077604, "activity_lines": {"activity_5": 153027.521875, "activity_10": 151813.275, "activity_20": 149595.480878, "activity_30": 147154.222413}, "trend_signal": 1, "fair_value": 124295.362931, "relative_strength": -5.653379, "rate_of_change": 0.6689001680188658, "market_dynamics": 0.043937, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155138.777994, "high": 157955.953125, "low": 153973.051422, "close": 157955.953125, "volume": 9417}, "trend_line": 144004.660156, "activity_lines": {"activity_5": 154944.49375, "activity_10": 153056.69375, "activity_20": 150591.608036, "activity_30": 148117.827285}, "trend_signal": 1, "fair_value": 124521.568159, "relative_strength": -7.192765, "rate_of_change": 0.6884226106534221, "market_dynamics": 0.241292, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158150.234336, "high": 158635.953729, "low": 150864.449206, "close": 150864.453125, "volume": 15848}, "trend_line": 144730.745573, "activity_lines": {"activity_5": 153895.340625, "activity_10": 152835.567614, "activity_20": 150839.846429, "activity_30": 148560.394573}, "trend_signal": 1, "fair_value": 124668.706631, "relative_strength": -11.150077, "rate_of_change": 0.5042096666964997, "market_dynamics": -0.021097, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150864.445307, "high": 150864.445307, "low": 146687.257843, "close": 148241.5625, "volume": 19881}, "trend_line": 145375.719271, "activity_lines": {"activity_5": 152036.653125, "activity_10": 152134.38608, "activity_20": 150787.813095, "activity_30": 148786.898891}, "trend_signal": 1, "fair_value": 124822.504257, "relative_strength": -11.728936, "rate_of_change": 0.4456369622408261, "market_dynamics": -0.209397, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148727.282565, "high": 150961.595086, "low": 147172.980461, "close": 148727.28125, "volume": 11706}, "trend_line": 145980.019271, "activity_lines": {"activity_5": 150650.732292, "activity_10": 151581.548295, "activity_20": 150760.302976, "activity_30": 149003.128696}, "trend_signal": 1, "fair_value": 124975.147737, "relative_strength": -12.83128, "rate_of_change": 0.41568152029121963, "market_dynamics": -0.656366, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149601.582057, "high": 150573.013668, "low": 148338.710892, "close": 149504.4375, "volume": 8760}, "trend_line": 146518.609896, "activity_lines": {"activity_5": 149789.390625, "activity_10": 151249.493182, "activity_20": 150779.599926, "activity_30": 149230.510517}, "trend_signal": 1, "fair_value": 125111.967648, "relative_strength": -16.321737, "rate_of_change": 0.368948180504184, "market_dynamics": -1.160051, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149504.439408, "high": 151641.599645, "low": 148727.288326, "close": 150864.453125, "volume": 11452}, "trend_line": 147162.557813, "activity_lines": {"activity_5": 149724.629167, "activity_10": 151109.959659, "activity_20": 150906.990997, "activity_30": 149510.8875}, "trend_signal": 1, "fair_value": 125250.570513, "relative_strength": -15.199069, "rate_of_change": 0.43949906258123944, "market_dynamics": -1.229954, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151738.744752, "high": 155041.641985, "low": 150961.593691, "close": 152030.171875, "volume": 14029}, "trend_line": 147684.247396, "activity_lines": {"activity_5": 150521.207292, "activity_10": 151147.05, "activity_20": 151107.566815, "activity_30": 149824.927117}, "trend_signal": 1, "fair_value": 125395.045523, "relative_strength": -17.205767, "rate_of_change": 0.35449885538338655, "market_dynamics": -1.200731, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151933.030593, "high": 152904.469407, "low": 146978.6875, "close": 146978.6875, "volume": 17848}, "trend_line": 147952.257813, "activity_lines": {"activity_5": 149556.242708, "activity_10": 150262.15625, "activity_20": 150786.369568, "activity_30": 149779.407124}, "trend_signal": 1, "fair_value": 125496.469902, "relative_strength": -15.060586, "rate_of_change": 0.18147529051041586, "market_dynamics": -1.140369, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 146201.543617, "high": 148338.71031, "low": 144841.529258, "close": 145230.109375, "volume": 14875}, "trend_line": 148120.914063, "activity_lines": {"activity_5": 148092.610417, "activity_10": 149167.080682, "activity_20": 150289.237277, "activity_30": 149603.784644}, "trend_signal": 0, "fair_value": 125625.095203, "relative_strength": -13.030971, "rate_of_change": 0.11399369803005521, "market_dynamics": -1.105537, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 144841.523453, "high": 146881.550797, "low": 144647.235695, "close": 146104.40625, "volume": 8706}, "trend_line": 148214.4625, "activity_lines": {"activity_5": 147153.555208, "activity_10": 148366.969602, "activity_20": 149880.612426, "activity_30": 149473.687366}, "trend_signal": 0, "fair_value": 125757.724509, "relative_strength": -11.572524, "rate_of_change": 0.06315680509519513, "market_dynamics": -1.178957, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 145424.392618, "high": 145715.83087, "low": 142607.21679, "close": 144064.375, "volume": 15517}, "trend_line": 148258.964583, "activity_lines": {"activity_5": 145761.158333, "activity_10": 147351.373864, "activity_20": 149278.776637, "activity_30": 149205.939785}, "trend_signal": 0, "fair_value": 125867.674379, "relative_strength": -12.530765, "rate_of_change": 0.030025465969624524, "market_dynamics": -1.23723, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142218.643937, "high": 143578.663593, "low": 138721.46875, "close": 142315.78125, "volume": 16821}, "trend_line": 148327.317188, "activity_lines": {"activity_5": 144239.235417, "activity_10": 146270.426136, "activity_20": 148530.677679, "activity_30": 148822.508602}, "trend_signal": 0, "fair_value": 125946.14353, "relative_strength": -12.790755, "rate_of_change": 0.0461035224360594, "market_dynamics": -1.257836, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142412.92449, "high": 145715.828125, "low": 142024.349616, "close": 143578.65625, "volume": 9172}, "trend_line": 148324.036979, "activity_lines": {"activity_5": 143785.896875, "activity_10": 145574.522443, "activity_20": 147942.73125, "activity_30": 148516.14338}, "trend_signal": 0, "fair_value": 126035.908804, "relative_strength": -17.379403, "rate_of_change": -0.0022114665472119325, "market_dynamics": -1.332034, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143287.231794, "high": 145327.245448, "low": 142510.080706, "close": 143967.234375, "volume": 9170}, "trend_line": 148355.823438, "activity_lines": {"activity_5": 143688.753125, "activity_10": 145034.049432, "activity_20": 147429.719048, "activity_30": 148235.059341}, "trend_signal": 0, "fair_value": 126128.164964, "relative_strength": -18.838796, "rate_of_change": 0.021430416571317945, "market_dynamics": -1.331988, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144161.527988, "high": 144647.247422, "low": 142315.783211, "close": 142801.5, "volume": 9582}, "trend_line": 148282.410417, "activity_lines": {"activity_5": 143287.222917, "activity_10": 144368.171023, "activity_20": 146849.168006, "activity_30": 147876.715894}, "trend_signal": 0, "fair_value": 126193.74359, "relative_strength": -20.679645, "rate_of_change": -0.0494844215068282, "market_dynamics": -1.413672, "expectation": {"probability": 45.5822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 143384.365884, "high": 144452.95706, "low": 141927.213492, "close": 143481.515625, "volume": 14100}, "trend_line": 148301.165104, "activity_lines": {"activity_5": 143332.558333, "activity_10": 143947.803409, "activity_20": 146350.95878, "activity_30": 147566.980746}, "trend_signal": 0, "fair_value": 126249.277544, "relative_strength": -19.55078, "rate_of_change": 0.01264795126223392, "market_dynamics": -1.440223, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 143772.945292, "high": 144938.671875, "low": 140858.637362, "close": 140955.78125, "volume": 16856}, "trend_line": 148216.773958, "activity_lines": {"activity_5": 142574.839583, "activity_10": 143202.446591, "activity_20": 145638.108482, "activity_30": 147093.085013}, "trend_signal": 0, "fair_value": 126303.02464, "relative_strength": -24.513365, "rate_of_change": -0.056905248142067905, "market_dynamics": -1.339411, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 141538.638033, "high": 141927.214917, "low": 137458.598911, "close": 137944.3125, "volume": 16331}, "trend_line": 147981.454688, "activity_lines": {"activity_5": 140903.964583, "activity_10": 142110.902557, "activity_20": 144690.261682, "activity_30": 146430.345565}, "trend_signal": 0, "fair_value": 126325.197516, "relative_strength": -24.077582, "rate_of_change": -0.15876696254817244, "market_dynamics": -1.259647, "expectation": {"probability": 44.9473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137944.314502, "high": 138138.604204, "low": 134835.708977, "close": 135127.140625, "volume": 52412}, "trend_line": 147608.001563, "activity_lines": {"activity_5": 138669.655208, "activity_10": 140671.406818, "activity_20": 143545.351637, "activity_30": 145601.03498}, "trend_signal": 0, "fair_value": 126347.983073, "relative_strength": -27.385386, "rate_of_change": -0.25236481543405437, "market_dynamics": -1.14359, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135224.283847, "high": 136500.0, "low": 134300.0, "close": 135700.0, "volume": 49543}, "trend_line": 147253.64375, "activity_lines": {"activity_5": 137215.638542, "activity_10": 139519.75767, "activity_20": 142538.728423, "activity_30": 144832.776815}, "trend_signal": 0, "fair_value": 126372.141627, "relative_strength": -29.840776, "rate_of_change": -0.24006680481258838, "market_dynamics": -1.093202, "expectation": {"probability": 44.727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98cf7ac-23b9-4bba-b59d-098782c5b252/", "share_image": "https://sharemaestro.com/terminal/d98cf7ac-23b9-4bba-b59d-098782c5b252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}