{"ticker": {"uuid": "d98d43c5-d508-40e7-a402-d3ce86be8284", "symbol": "002165", "name": "Hongbaoli Group Corporation, Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002165 fell 46.55%, moving from 12.76 to 6.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -39.36 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 55.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "-46.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.25%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.36"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 7.98, "low": 6.78, "close": 6.82, "volume": 242789981}, "trend_line": 9.347333, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.625636, "activity_20": 9.585238, "activity_30": 9.56286}, "trend_signal": 0, "fair_value": 6.063563, "relative_strength": -39.355271, "rate_of_change": -0.6025840068056054, "market_dynamics": -0.886027, "expectation": {"probability": 55.2493, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.104314, "high": 4.247821, "low": 3.922538, "close": 3.922538, "volume": 114255808}, "trend_line": 4.098893, "activity_lines": {"activity_5": 3.942948, "activity_10": 3.878877, "activity_20": 3.941763, "activity_30": 3.993829}, "trend_signal": 0, "fair_value": 4.861699, "relative_strength": -3.490245, "rate_of_change": -0.9097251702153623, "market_dynamics": 0.070586, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.893836, "high": 3.999075, "low": 3.731195, "close": 3.769463, "volume": 57958901}, "trend_line": 4.058392, "activity_lines": {"activity_5": 3.897025, "activity_10": 3.862004, "activity_20": 3.921308, "activity_30": 3.972575}, "trend_signal": 0, "fair_value": 4.856951, "relative_strength": -5.694484, "rate_of_change": -0.9880960542273217, "market_dynamics": -0.099761, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.77903, "high": 3.932105, "low": 3.71206, "close": 3.903403, "volume": 49547506}, "trend_line": 4.047868, "activity_lines": {"activity_5": 3.89575, "activity_10": 3.872788, "activity_20": 3.91411, "activity_30": 3.962576}, "trend_signal": 0, "fair_value": 4.853897, "relative_strength": -3.162183, "rate_of_change": -0.2593145265415514, "market_dynamics": 0.110717, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.912971, "high": 3.932105, "low": 3.71206, "close": 3.750329, "volume": 32754709}, "trend_line": 4.024588, "activity_lines": {"activity_5": 3.841536, "activity_10": 3.856089, "activity_20": 3.892743, "activity_30": 3.94338}, "trend_signal": 0, "fair_value": 4.851544, "relative_strength": -5.1638, "rate_of_change": -0.5751175680630058, "market_dynamics": -0.179013, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.731195, "high": 3.855955, "low": 3.721628, "close": 3.807635, "volume": 31510526}, "trend_line": 4.005769, "activity_lines": {"activity_5": 3.814078, "activity_10": 3.850679, "activity_20": 3.877882, "activity_30": 3.929383}, "trend_signal": 0, "fair_value": 4.84998, "relative_strength": -8.053228, "rate_of_change": -0.46760065875065226, "market_dynamics": -0.20842, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.797971, "high": 3.826963, "low": 3.672338, "close": 3.672338, "volume": 18171690}, "trend_line": 3.984992, "activity_lines": {"activity_5": 3.761299, "activity_10": 3.819628, "activity_20": 3.851457, "activity_30": 3.907871}, "trend_signal": 0, "fair_value": 4.846587, "relative_strength": -9.290025, "rate_of_change": -0.518676938185897, "market_dynamics": -0.17401, "expectation": {"probability": 52.5076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.720659, "high": 3.846291, "low": 3.65301, "close": 3.826963, "volume": 29180070}, "trend_line": 3.972558, "activity_lines": {"activity_5": 3.776742, "activity_10": 3.816543, "activity_20": 3.842499, "activity_30": 3.897676}, "trend_signal": 0, "fair_value": 4.844966, "relative_strength": -5.251632, "rate_of_change": -0.31202070167268287, "market_dynamics": -0.090856, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.836627, "high": 4.039572, "low": 3.836627, "close": 3.942931, "volume": 66387758}, "trend_line": 3.95793, "activity_lines": {"activity_5": 3.827008, "activity_10": 3.833497, "activity_20": 3.846771, "activity_30": 3.895764}, "trend_signal": 0, "fair_value": 4.843608, "relative_strength": -1.319374, "rate_of_change": -0.36822621595454724, "market_dynamics": 0.312709, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.952596, "high": 4.029909, "low": 3.904275, "close": 3.991252, "volume": 46368604}, "trend_line": 3.944913, "activity_lines": {"activity_5": 3.890746, "activity_10": 3.857997, "activity_20": 3.856597, "activity_30": 3.897914}, "trend_signal": 0, "fair_value": 4.84298, "relative_strength": -1.843459, "rate_of_change": -0.328884037868281, "market_dynamics": 0.58394, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.991252, "high": 4.078229, "low": 3.952596, "close": 4.029908, "volume": 46247389}, "trend_line": 3.941476, "activity_lines": {"activity_5": 3.951307, "activity_10": 3.887231, "activity_20": 3.87087, "activity_30": 3.903398}, "trend_signal": 0, "fair_value": 4.840977, "relative_strength": 1.338908, "rate_of_change": -0.08712486181570829, "market_dynamics": 0.978024, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.020244, "high": 4.107221, "low": 4.000916, "close": 4.107221, "volume": 48631496}, "trend_line": 3.949546, "activity_lines": {"activity_5": 4.022821, "activity_10": 3.931876, "activity_20": 3.893361, "activity_30": 3.914091}, "trend_signal": 0, "fair_value": 4.838147, "relative_strength": 0.311927, "rate_of_change": 0.20474563336170454, "market_dynamics": 1.19011, "expectation": {"probability": 41.7632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.116885, "high": 4.203861, "low": 4.097556, "close": 4.116885, "volume": 53743800}, "trend_line": 3.957618, "activity_lines": {"activity_5": 4.068565, "activity_10": 3.97492, "activity_20": 3.916759, "activity_30": 3.924887}, "trend_signal": 0, "fair_value": 4.834838, "relative_strength": -0.78183, "rate_of_change": 0.20437792090534715, "market_dynamics": 1.257317, "expectation": {"probability": 51.5857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.126549, "high": 4.213525, "low": 4.020244, "close": 4.029908, "volume": 62655713}, "trend_line": 3.958965, "activity_lines": {"activity_5": 4.065987, "activity_10": 3.995833, "activity_20": 3.931085, "activity_30": 3.929551}, "trend_signal": 0, "fair_value": 4.830971, "relative_strength": 0.826716, "rate_of_change": 0.03403562445895453, "market_dynamics": 1.271709, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.029908, "high": 4.097556, "low": 3.923604, "close": 3.991252, "volume": 51742494}, "trend_line": 3.959661, "activity_lines": {"activity_5": 4.044726, "activity_10": 4.007417, "activity_20": 3.941218, "activity_30": 3.931634}, "trend_signal": 0, "fair_value": 4.822347, "relative_strength": 2.998476, "rate_of_change": 0.01758035244060076, "market_dynamics": 1.139176, "expectation": {"probability": 43.5519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.991252, "high": 4.126549, "low": 3.855955, "close": 3.904276, "volume": 49978500}, "trend_line": 3.953631, "activity_lines": {"activity_5": 3.994474, "activity_10": 3.998808, "activity_20": 3.942148, "activity_30": 3.928061}, "trend_signal": 0, "fair_value": 4.808417, "relative_strength": 3.915586, "rate_of_change": -0.15228576385705694, "market_dynamics": 0.956364, "expectation": {"probability": 50.0693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.078228, "high": 4.078228, "low": 3.952596, "close": 4.049237, "volume": 57451302}, "trend_line": 3.947011, "activity_lines": {"activity_5": 4.000916, "activity_10": 4.014797, "activity_20": 3.956151, "activity_30": 3.934229}, "trend_signal": 0, "fair_value": 4.793551, "relative_strength": 4.253843, "rate_of_change": -0.1674410181425705, "market_dynamics": 0.961138, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.049237, "high": 4.155541, "low": 4.029909, "close": 4.078228, "volume": 49862902}, "trend_line": 3.940083, "activity_lines": {"activity_5": 4.020889, "activity_10": 4.029205, "activity_20": 3.971082, "activity_30": 3.942695}, "trend_signal": 1, "fair_value": 4.780014, "relative_strength": 6.704041, "rate_of_change": -0.17552522655750957, "market_dynamics": 0.960762, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.194197, "high": 4.735384, "low": 4.087892, "close": 4.435798, "volume": 506290574}, "trend_line": 3.949856, "activity_lines": {"activity_5": 4.162628, "activity_10": 4.104058, "activity_20": 4.018596, "activity_30": 3.974676}, "trend_signal": 1, "fair_value": 4.771415, "relative_strength": 17.427424, "rate_of_change": 0.24804046006137512, "market_dynamics": 1.206245, "expectation": {"probability": 34.8281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.406806, "high": 4.687063, "low": 4.01058, "close": 4.116885, "volume": 397798736}, "trend_line": 3.948681, "activity_lines": {"activity_5": 4.171003, "activity_10": 4.111965, "activity_20": 4.033066, "activity_30": 3.985452}, "trend_signal": 1, "fair_value": 4.763055, "relative_strength": 9.136193, "rate_of_change": -0.029747919924167514, "market_dynamics": 1.385334, "expectation": {"probability": 36.9343, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.078228, "high": 4.145877, "low": 3.894612, "close": 3.942931, "volume": 129221285}, "trend_line": 3.939794, "activity_lines": {"activity_5": 4.113019, "activity_10": 4.08596, "activity_20": 4.02977, "activity_30": 3.985081}, "trend_signal": 1, "fair_value": 4.753701, "relative_strength": 5.673154, "rate_of_change": -0.22506249555231456, "market_dynamics": 1.167819, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.952596, "high": 4.136213, "low": 3.933268, "close": 3.991252, "volume": 131278128}, "trend_line": 3.936025, "activity_lines": {"activity_5": 4.068564, "activity_10": 4.070321, "activity_20": 4.031845, "activity_30": 3.988401}, "trend_signal": 1, "fair_value": 4.740869, "relative_strength": 7.498683, "rate_of_change": -0.09566490024605687, "market_dynamics": 0.978961, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.991252, "high": 4.000916, "low": 3.768979, "close": 3.788307, "volume": 84811010}, "trend_line": 3.930594, "activity_lines": {"activity_5": 3.960327, "activity_10": 4.019893, "activity_20": 4.014264, "activity_30": 3.978871}, "trend_signal": 1, "fair_value": 4.727818, "relative_strength": 7.730282, "rate_of_change": -0.13798184716813897, "market_dynamics": 0.383373, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.788307, "high": 4.039572, "low": 3.662674, "close": 4.020244, "volume": 113375446}, "trend_line": 3.933851, "activity_lines": {"activity_5": 3.94873, "activity_10": 4.017608, "activity_20": 4.018683, "activity_30": 3.984655}, "trend_signal": 1, "fair_value": 4.717156, "relative_strength": 12.231334, "rate_of_change": 0.08286279376603295, "market_dynamics": 0.007832, "expectation": {"probability": 36.4894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.000916, "high": 4.136213, "low": 3.991252, "close": 4.039572, "volume": 86983675}, "trend_line": 3.941897, "activity_lines": {"activity_5": 3.971279, "activity_10": 4.019014, "activity_20": 4.024386, "activity_30": 3.991476}, "trend_signal": 1, "fair_value": 4.704693, "relative_strength": 12.094178, "rate_of_change": 0.20453240348960283, "market_dynamics": -0.17285, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.039572, "high": 4.165205, "low": 4.020244, "close": 4.087893, "volume": 85532096}, "trend_line": 3.95315, "activity_lines": {"activity_5": 4.01509, "activity_10": 4.028327, "activity_20": 4.033314, "activity_30": 4.000895}, "trend_signal": 1, "fair_value": 4.692781, "relative_strength": 11.994142, "rate_of_change": 0.2854716904069274, "market_dynamics": -0.307865, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.087893, "high": 4.271509, "low": 4.087893, "close": 4.242517, "volume": 95798732}, "trend_line": 3.972426, "activity_lines": {"activity_5": 4.100778, "activity_10": 4.062414, "activity_20": 4.055633, "activity_30": 4.019564}, "trend_signal": 1, "fair_value": 4.684566, "relative_strength": 16.049369, "rate_of_change": 0.4876111455421644, "market_dynamics": -0.049355, "expectation": {"probability": 38.9819, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.290838, "high": 4.46479, "low": 4.232853, "close": 4.252182, "volume": 119095908}, "trend_line": 3.988517, "activity_lines": {"activity_5": 4.172936, "activity_10": 4.094745, "activity_20": 4.076158, "activity_30": 4.037612}, "trend_signal": 1, "fair_value": 4.68002, "relative_strength": 17.725558, "rate_of_change": 0.40506733165073067, "market_dynamics": 0.130004, "expectation": {"probability": 42.0824, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.261845, "high": 4.310166, "low": 4.136213, "close": 4.203861, "volume": 67808456}, "trend_line": 3.999489, "activity_lines": {"activity_5": 4.198063, "activity_10": 4.115128, "activity_20": 4.090055, "activity_30": 4.051506}, "trend_signal": 1, "fair_value": 4.674503, "relative_strength": 17.514872, "rate_of_change": 0.27508971379588465, "market_dynamics": 0.272781, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.213525, "high": 4.261845, "low": 4.0589, "close": 4.0589, "volume": 54208629}, "trend_line": 4.005947, "activity_lines": {"activity_5": 4.162628, "activity_10": 4.11337, "activity_20": 4.088905, "activity_30": 4.055339}, "trend_signal": 1, "fair_value": 4.668056, "relative_strength": 15.202944, "rate_of_change": 0.16147062787270705, "market_dynamics": 0.288969, "expectation": {"probability": 41.8067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.068564, "high": 4.184533, "low": 4.029908, "close": 4.116885, "volume": 52049919}, "trend_line": 4.006366, "activity_lines": {"activity_5": 4.145233, "activity_10": 4.12321, "activity_20": 4.092955, "activity_30": 4.062496}, "trend_signal": 1, "fair_value": 4.656811, "relative_strength": 18.650003, "rate_of_change": 0.010459449413583035, "market_dynamics": 0.182749, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.097557, "high": 4.145877, "low": 3.981588, "close": 4.039572, "volume": 56332828}, "trend_line": 4.010268, "activity_lines": {"activity_5": 4.100134, "activity_10": 4.11583, "activity_20": 4.089227, "activity_30": 4.064638}, "trend_signal": 1, "fair_value": 4.647114, "relative_strength": 18.141731, "rate_of_change": 0.09739499586408412, "market_dynamics": -0.040654, "expectation": {"probability": 44.6626, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.029909, "high": 4.107221, "low": 3.942932, "close": 4.087893, "volume": 45368350}, "trend_line": 4.020882, "activity_lines": {"activity_5": 4.084671, "activity_10": 4.116358, "activity_20": 4.090424, "activity_30": 4.069646}, "trend_signal": 1, "fair_value": 4.638389, "relative_strength": 15.36827, "rate_of_change": 0.264670590593954, "market_dynamics": -0.26684, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.126548, "high": 4.261845, "low": 4.10722, "close": 4.165205, "volume": 56604087}, "trend_line": 4.029609, "activity_lines": {"activity_5": 4.105932, "activity_10": 4.125495, "activity_20": 4.099121, "activity_30": 4.078957}, "trend_signal": 1, "fair_value": 4.63106, "relative_strength": 22.178616, "rate_of_change": 0.21704193259089632, "market_dynamics": -0.208334, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.165205, "high": 4.310166, "low": 4.078228, "close": 4.223189, "volume": 71201560}, "trend_line": 4.045371, "activity_lines": {"activity_5": 4.149098, "activity_10": 4.142538, "activity_20": 4.112697, "activity_30": 4.091446}, "trend_signal": 1, "fair_value": 4.624344, "relative_strength": 24.779081, "rate_of_change": 0.39115457603952386, "market_dynamics": 0.058842, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.213525, "high": 4.261845, "low": 3.855956, "close": 3.923604, "volume": 84963863}, "trend_line": 4.049236, "activity_lines": {"activity_5": 4.08145, "activity_10": 4.101774, "activity_20": 4.096636, "activity_30": 4.08359}, "trend_signal": 1, "fair_value": 4.616549, "relative_strength": 18.110995, "rate_of_change": 0.09554129893152793, "market_dynamics": 0.02276, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.933268, "high": 3.942932, "low": 3.488722, "close": 3.826963, "volume": 99589150}, "trend_line": 4.05439, "activity_lines": {"activity_5": 3.994473, "activity_10": 4.046425, "activity_20": 4.07128, "activity_30": 4.06925}, "trend_signal": 0, "fair_value": 4.607113, "relative_strength": 14.973496, "rate_of_change": 0.12728327022678115, "market_dynamics": -0.043083, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.826964, "high": 3.846292, "low": 2.918543, "close": 3.044176, "volume": 94242427}, "trend_line": 4.028298, "activity_lines": {"activity_5": 3.660742, "activity_10": 3.856307, "activity_20": 3.97243, "activity_30": 4.004075}, "trend_signal": 0, "fair_value": 4.591276, "relative_strength": -0.707798, "rate_of_change": -0.6435493378781848, "market_dynamics": -0.485793, "expectation": {"probability": 52.0882, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.034511, "high": 3.044175, "low": 2.367692, "close": 2.667277, "volume": 172220854}, "trend_line": 3.985776, "activity_lines": {"activity_5": 3.270958, "activity_10": 3.619626, "activity_20": 3.84261, "activity_30": 3.916267}, "trend_signal": 0, "fair_value": 4.57663, "relative_strength": -20.343529, "rate_of_change": -1.0555822831379502, "market_dynamics": -1.084124, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.705934, "high": 3.140816, "low": 2.686606, "close": 3.131152, "volume": 138508890}, "trend_line": 3.957106, "activity_lines": {"activity_5": 3.135662, "activity_10": 3.495223, "activity_20": 3.765389, "activity_30": 3.86113}, "trend_signal": 0, "fair_value": 4.564898, "relative_strength": -8.99747, "rate_of_change": -0.719307858745699, "market_dynamics": -1.244016, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.140816, "high": 3.343761, "low": 2.937871, "close": 3.10216, "volume": 128172720}, "trend_line": 3.926181, "activity_lines": {"activity_5": 3.063504, "activity_10": 3.382417, "activity_20": 3.690102, "activity_30": 3.805973}, "trend_signal": 0, "fair_value": 4.553281, "relative_strength": -13.222191, "rate_of_change": -0.7815054739498984, "market_dynamics": -1.328405, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.121488, "high": 3.749651, "low": 3.005519, "close": 3.305104, "volume": 326715159}, "trend_line": 3.899444, "activity_lines": {"activity_5": 3.113756, "activity_10": 3.32496, "activity_20": 3.638146, "activity_30": 3.765903}, "trend_signal": 0, "fair_value": 4.546631, "relative_strength": -6.899272, "rate_of_change": -0.6809925472106414, "market_dynamics": -1.059882, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.266448, "high": 3.343761, "low": 3.218128, "close": 3.314769, "volume": 172112797}, "trend_line": 3.872706, "activity_lines": {"activity_5": 3.202021, "activity_10": 3.282614, "activity_20": 3.590378, "activity_30": 3.728182}, "trend_signal": 0, "fair_value": 4.53794, "relative_strength": -8.946368, "rate_of_change": -0.6856874980125354, "market_dynamics": -0.865427, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.334097, "high": 3.55637, "low": 3.314769, "close": 3.488722, "volume": 159238033}, "trend_line": 3.854667, "activity_lines": {"activity_5": 3.330231, "activity_10": 3.285952, "activity_20": 3.561432, "activity_30": 3.703409}, "trend_signal": 0, "fair_value": 4.527959, "relative_strength": -3.724735, "rate_of_change": -0.46579833325844816, "market_dynamics": -0.655544, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.450065, "high": 3.624018, "low": 3.276113, "close": 3.421073, "volume": 113049709}, "trend_line": 3.835661, "activity_lines": {"activity_5": 3.381129, "activity_10": 3.289291, "activity_20": 3.528574, "activity_30": 3.675435}, "trend_signal": 0, "fair_value": 4.51556, "relative_strength": -4.003576, "rate_of_change": -0.4930646408626239, "market_dynamics": -0.475904, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.430737, "high": 3.662674, "low": 3.421073, "close": 3.537042, "volume": 85785236}, "trend_line": 3.82342, "activity_lines": {"activity_5": 3.451354, "activity_10": 3.328298, "activity_20": 3.509706, "activity_30": 3.656169}, "trend_signal": 0, "fair_value": 4.505046, "relative_strength": -2.411429, "rate_of_change": -0.3191366494588533, "market_dynamics": -0.407793, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.50805, "high": 3.585362, "low": 3.343761, "close": 3.479057, "volume": 110682952}, "trend_line": 3.804414, "activity_lines": {"activity_5": 3.473259, "activity_10": 3.363792, "activity_20": 3.487939, "activity_30": 3.633952}, "trend_signal": 0, "fair_value": 4.49362, "relative_strength": -0.985017, "rate_of_change": -0.49709422454242747, "market_dynamics": -0.292195, "expectation": {"probability": 51.9436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.479057, "high": 3.488721, "low": 2.928207, "close": 3.24712, "volume": 139502658}, "trend_line": 3.77671, "activity_lines": {"activity_5": 3.406255, "activity_10": 3.36344, "activity_20": 3.447718, "activity_30": 3.597998}, "trend_signal": 0, "fair_value": 4.479626, "relative_strength": -8.265577, "rate_of_change": -0.7282067619349512, "market_dynamics": -0.276927, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.575698, "high": 3.575698, "low": 3.227792, "close": 3.382417, "volume": 274488330}, "trend_line": 3.741597, "activity_lines": {"activity_5": 3.38886, "activity_10": 3.383998, "activity_20": 3.425169, "activity_30": 3.57256}, "trend_signal": 0, "fair_value": 4.468542, "relative_strength": -6.526587, "rate_of_change": -0.9297245486150632, "market_dynamics": -0.065464, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.343761, "high": 3.517714, "low": 3.343761, "close": 3.450065, "volume": 80782740}, "trend_line": 3.71937, "activity_lines": {"activity_5": 3.401101, "activity_10": 3.403853, "activity_20": 3.412974, "activity_30": 3.553751}, "trend_signal": 0, "fair_value": 4.458613, "relative_strength": -6.027378, "rate_of_change": -0.5940511498165088, "market_dynamics": 0.01715, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.50805, "high": 3.875284, "low": 3.479058, "close": 3.682002, "volume": 247696604}, "trend_line": 3.710673, "activity_lines": {"activity_5": 3.488721, "activity_10": 3.460081, "activity_20": 3.425767, "activity_30": 3.55134}, "trend_signal": 0, "fair_value": 4.448549, "relative_strength": -1.376685, "rate_of_change": -0.2338299228095128, "market_dynamics": 0.295871, "expectation": {"probability": 51.5643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.633682, "high": 3.672339, "low": 3.55637, "close": 3.662674, "volume": 98386988}, "trend_line": 3.69972, "activity_lines": {"activity_5": 3.560235, "activity_10": 3.502251, "activity_20": 3.43879, "activity_30": 3.548244}, "trend_signal": 0, "fair_value": 4.437578, "relative_strength": -1.829104, "rate_of_change": -0.2951755651872253, "market_dynamics": 0.517893, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.672338, "high": 3.710995, "low": 3.469394, "close": 3.488722, "volume": 74175587}, "trend_line": 3.689734, "activity_lines": {"activity_5": 3.561524, "activity_10": 3.506292, "activity_20": 3.437042, "activity_30": 3.534631}, "trend_signal": 0, "fair_value": 4.429461, "relative_strength": -3.652151, "rate_of_change": -0.26991231768890755, "market_dynamics": 0.538486, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.488722, "high": 3.836627, "low": 3.440401, "close": 3.624018, "volume": 181207193}, "trend_line": 3.676526, "activity_lines": {"activity_5": 3.591805, "activity_10": 3.53177, "activity_20": 3.451032, "activity_30": 3.530391}, "trend_signal": 0, "fair_value": 4.423653, "relative_strength": 0.559888, "rate_of_change": -0.3579661840121838, "market_dynamics": 0.733494, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.60469, "high": 3.624018, "low": 3.092496, "close": 3.353425, "volume": 117998803}, "trend_line": 3.653655, "activity_lines": {"activity_5": 3.515781, "activity_10": 3.50559, "activity_20": 3.441828, "activity_30": 3.509546}, "trend_signal": 0, "fair_value": 4.41563, "relative_strength": -5.9347, "rate_of_change": -0.6220818239827453, "market_dynamics": 0.542457, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.412603, "high": 3.649315, "low": 3.343562, "close": 3.392877, "volume": 110761878}, "trend_line": 3.630487, "activity_lines": {"activity_5": 3.45935, "activity_10": 3.487812, "activity_20": 3.440523, "activity_30": 3.492722}, "trend_signal": 0, "fair_value": 4.407139, "relative_strength": -4.848789, "rate_of_change": -0.6341047526381138, "market_dynamics": 0.400783, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.373151, "high": 3.471781, "low": 3.284384, "close": 3.30411, "volume": 60571502}, "trend_line": 3.599207, "activity_lines": {"activity_5": 3.392606, "activity_10": 3.456516, "activity_20": 3.433292, "activity_30": 3.471665}, "trend_signal": 0, "fair_value": 4.399461, "relative_strength": -5.502872, "rate_of_change": -0.8615923979344974, "market_dynamics": 0.201331, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.264658, "high": 3.323836, "low": 3.146302, "close": 3.254795, "volume": 64564300}, "trend_line": 3.565961, "activity_lines": {"activity_5": 3.333328, "activity_10": 3.419435, "activity_20": 3.423853, "activity_30": 3.449445}, "trend_signal": 0, "fair_value": 4.391107, "relative_strength": -4.786982, "rate_of_change": -0.9237034713479848, "market_dynamics": -0.144081, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.254795, "high": 3.69863, "low": 3.244932, "close": 3.69863, "volume": 107270442}, "trend_line": 3.54912, "activity_lines": {"activity_5": 3.437589, "activity_10": 3.462911, "activity_20": 3.455682, "activity_30": 3.458004}, "trend_signal": 0, "fair_value": 4.385838, "relative_strength": 9.59338, "rate_of_change": -0.47227100913331155, "market_dynamics": -0.029815, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.747945, "high": 3.816986, "low": 3.50137, "close": 3.649315, "volume": 293561583}, "trend_line": 3.535467, "activity_lines": {"activity_5": 3.520438, "activity_10": 3.491671, "activity_20": 3.477903, "activity_30": 3.464468}, "trend_signal": 0, "fair_value": 4.381034, "relative_strength": 5.85463, "rate_of_change": -0.3846869083040217, "market_dynamics": 0.207184, "expectation": {"probability": 48.733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.609863, "high": 3.639452, "low": 3.294247, "close": 3.452055, "volume": 125861359}, "trend_line": 3.513306, "activity_lines": {"activity_5": 3.517808, "activity_10": 3.480944, "activity_20": 3.478869, "activity_30": 3.459087}, "trend_signal": 0, "fair_value": 4.375207, "relative_strength": -0.545832, "rate_of_change": -0.6268195969584809, "market_dynamics": 0.342209, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.452055, "high": 3.550685, "low": 3.264658, "close": 3.363288, "volume": 75397519}, "trend_line": 3.490763, "activity_lines": {"activity_5": 3.481644, "activity_10": 3.458258, "activity_20": 3.469716, "activity_30": 3.449408}, "trend_signal": 0, "fair_value": 4.368449, "relative_strength": 0.193119, "rate_of_change": -0.6416463581595284, "market_dynamics": 0.466774, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.373151, "high": 3.530959, "low": 3.313973, "close": 3.461918, "volume": 73934445}, "trend_line": 3.469897, "activity_lines": {"activity_5": 3.474411, "activity_10": 3.458947, "activity_20": 3.469679, "activity_30": 3.447547}, "trend_signal": 0, "fair_value": 4.363346, "relative_strength": 3.494421, "rate_of_change": -0.5977489735052145, "market_dynamics": 0.32756, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.422466, "high": 3.590137, "low": 3.392877, "close": 3.491507, "volume": 74478729}, "trend_line": 3.447441, "activity_lines": {"activity_5": 3.463233, "activity_10": 3.465505, "activity_20": 3.471759, "activity_30": 3.448941}, "trend_signal": 1, "fair_value": 4.35687, "relative_strength": 6.126921, "rate_of_change": -0.6471661838953731, "market_dynamics": 0.090718, "expectation": {"probability": 44.0383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.521096, "high": 3.530959, "low": 3.373151, "close": 3.392877, "volume": 58560568}, "trend_line": 3.419764, "activity_lines": {"activity_5": 3.432987, "activity_10": 3.456538, "activity_20": 3.464432, "activity_30": 3.445421}, "trend_signal": 1, "fair_value": 4.3491, "relative_strength": 3.467249, "rate_of_change": -0.8028273725351696, "market_dynamics": -0.055491, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.392877, "high": 3.40274, "low": 3.185754, "close": 3.225206, "volume": 43679388}, "trend_line": 3.396484, "activity_lines": {"activity_5": 3.363946, "activity_10": 3.416369, "activity_20": 3.441271, "activity_30": 3.432869}, "trend_signal": 0, "fair_value": 4.340436, "relative_strength": 0.268118, "rate_of_change": -0.6807487300293162, "market_dynamics": -0.264912, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.225206, "high": 3.343562, "low": 3.175891, "close": 3.30411, "volume": 41501907}, "trend_line": 3.379055, "activity_lines": {"activity_5": 3.336329, "activity_10": 3.393594, "activity_20": 3.42711, "activity_30": 3.42691}, "trend_signal": 0, "fair_value": 4.3339, "relative_strength": 0.602149, "rate_of_change": -0.5131483027742783, "market_dynamics": -0.445031, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.284384, "high": 3.353425, "low": 3.235069, "close": 3.235069, "volume": 40630202}, "trend_line": 3.385419, "activity_lines": {"activity_5": 3.289644, "activity_10": 3.358267, "activity_20": 3.407206, "activity_30": 3.41762}, "trend_signal": 0, "fair_value": 4.32602, "relative_strength": 1.075802, "rate_of_change": 0.18833667992974473, "market_dynamics": -0.711284, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.235069, "high": 3.274521, "low": 3.146302, "close": 3.166028, "volume": 29870002}, "trend_line": 3.402044, "activity_lines": {"activity_5": 3.235069, "activity_10": 3.310745, "activity_20": 3.380785, "activity_30": 3.403466}, "trend_signal": 0, "fair_value": 4.315654, "relative_strength": 0.695623, "rate_of_change": 0.4910765846118276, "market_dynamics": -0.874431, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.166027, "high": 3.264657, "low": 3.087123, "close": 3.225206, "volume": 29124879}, "trend_line": 3.405179, "activity_lines": {"activity_5": 3.221918, "activity_10": 3.283667, "activity_20": 3.36103, "activity_30": 3.392057}, "trend_signal": 0, "fair_value": 4.306448, "relative_strength": 1.400666, "rate_of_change": 0.09215048365041392, "market_dynamics": -0.861197, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.225206, "high": 3.573607, "low": 3.205297, "close": 3.543744, "volume": 93261860}, "trend_line": 3.419898, "activity_lines": {"activity_5": 3.326125, "activity_10": 3.322215, "activity_20": 3.372682, "activity_30": 3.400997}, "trend_signal": 0, "fair_value": 4.299165, "relative_strength": -5.142902, "rate_of_change": 0.432253341160624, "market_dynamics": -0.539411, "expectation": {"probability": 51.4396, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.643288, "high": 3.852329, "low": 3.573607, "close": 3.812511, "volume": 59098571}, "trend_line": 3.436812, "activity_lines": {"activity_5": 3.498685, "activity_10": 3.407964, "activity_20": 3.41059, "activity_30": 3.426327}, "trend_signal": 0, "fair_value": 4.293183, "relative_strength": -7.59294, "rate_of_change": 0.49457615402565575, "market_dynamics": -0.032089, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.190776, "high": 4.190776, "low": 3.553699, "close": 3.593516, "volume": 172442059}, "trend_line": 3.446103, "activity_lines": {"activity_5": 3.564353, "activity_10": 3.445727, "activity_20": 3.426928, "activity_30": 3.436436}, "trend_signal": 0, "fair_value": 4.281048, "relative_strength": -8.693288, "rate_of_change": 0.27033774323412846, "market_dynamics": 0.46063, "expectation": {"probability": 51.1092, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.613425, "high": 3.683105, "low": 3.523836, "close": 3.633333, "volume": 95093893}, "trend_line": 3.450924, "activity_lines": {"activity_5": 3.619397, "activity_10": 3.488337, "activity_20": 3.446559, "activity_30": 3.448516}, "trend_signal": 0, "fair_value": 4.254378, "relative_strength": -10.126612, "rate_of_change": 0.1398971533932731, "market_dynamics": 0.918491, "expectation": {"probability": 49.4468, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.633334, "high": 3.941918, "low": 3.60347, "close": 3.912055, "volume": 128068266}, "trend_line": 3.46729, "activity_lines": {"activity_5": 3.736195, "activity_10": 3.579045, "activity_20": 3.49269, "activity_30": 3.478266}, "trend_signal": 1, "fair_value": 4.225347, "relative_strength": -5.493197, "rate_of_change": 0.474249795127337, "market_dynamics": 1.15158, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.882192, "high": 3.981735, "low": 3.822466, "close": 3.822466, "volume": 139122065}, "trend_line": 3.476804, "activity_lines": {"activity_5": 3.777339, "activity_10": 3.644025, "activity_20": 3.527629, "activity_30": 3.501181}, "trend_signal": 1, "fair_value": 4.206202, "relative_strength": -5.993249, "rate_of_change": 0.2743929697256301, "market_dynamics": 1.277789, "expectation": {"probability": 48.4151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.792603, "high": 4.439635, "low": 3.772694, "close": 4.439635, "volume": 176347632}, "trend_line": 3.508823, "activity_lines": {"activity_5": 4.005626, "activity_10": 3.810358, "activity_20": 3.6193, "activity_30": 3.563299}, "trend_signal": 1, "fair_value": 4.193419, "relative_strength": 2.338492, "rate_of_change": 0.9209319823608123, "market_dynamics": 1.458866, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.88758, "high": 5.912877, "low": 4.638721, "close": 4.638721, "volume": 673545757}, "trend_line": 3.55521, "activity_lines": {"activity_5": 4.258466, "activity_10": 3.992242, "activity_20": 3.724525, "activity_30": 3.636196}, "trend_signal": 1, "fair_value": 4.185338, "relative_strength": 10.913284, "rate_of_change": 1.3220102581406978, "market_dynamics": 1.625835, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.499361, "high": 5.036895, "low": 4.389863, "close": 4.479452, "volume": 503580065}, "trend_line": 3.591778, "activity_lines": {"activity_5": 4.388536, "activity_10": 4.119648, "activity_20": 3.807991, "activity_30": 3.695824}, "trend_signal": 1, "fair_value": 4.170513, "relative_strength": 10.26657, "rate_of_change": 1.0285749646293731, "market_dynamics": 1.636479, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.459544, "high": 4.877626, "low": 4.350046, "close": 4.738265, "volume": 343823728}, "trend_line": 3.634718, "activity_lines": {"activity_5": 4.548469, "activity_10": 4.27023, "activity_20": 3.912387, "activity_30": 3.769791}, "trend_signal": 1, "fair_value": 4.153692, "relative_strength": 14.654669, "rate_of_change": 1.1955081856395287, "market_dynamics": 1.644945, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.758174, "high": 5.355434, "low": 4.738265, "close": 5.136438, "volume": 449464279}, "trend_line": 3.683199, "activity_lines": {"activity_5": 4.786046, "activity_10": 4.465697, "activity_20": 4.049519, "activity_30": 3.866676}, "trend_signal": 1, "fair_value": 4.145819, "relative_strength": 21.958707, "rate_of_change": 1.3338311252757495, "market_dynamics": 1.641094, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.066758, "high": 5.156347, "low": 4.788036, "close": 4.788036, "volume": 254340727}, "trend_line": 3.720711, "activity_lines": {"activity_5": 4.81989, "activity_10": 4.56886, "activity_20": 4.14545, "activity_30": 3.937956}, "trend_signal": 1, "fair_value": 4.135042, "relative_strength": 14.392371, "rate_of_change": 1.0184624832923768, "market_dynamics": 1.550841, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.768128, "high": 4.847763, "low": 4.449589, "close": 4.598904, "volume": 142566855}, "trend_line": 3.757717, "activity_lines": {"activity_5": 4.767464, "activity_10": 4.619899, "activity_20": 4.216583, "activity_30": 3.994614}, "trend_signal": 1, "fair_value": 4.125732, "relative_strength": 10.595962, "rate_of_change": 0.9945948502853318, "market_dynamics": 1.371425, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.628767, "high": 4.877626, "low": 4.320183, "close": 4.608859, "volume": 274824233}, "trend_line": 3.790545, "activity_lines": {"activity_5": 4.721011, "activity_10": 4.654467, "activity_20": 4.28325, "activity_30": 4.049526}, "trend_signal": 1, "fair_value": 4.117033, "relative_strength": 10.727623, "rate_of_change": 0.8736155490155288, "market_dynamics": 1.212038, "expectation": {"probability": 45.2788, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.578996, "high": 4.58895, "low": 3.981735, "close": 4.001644, "volume": 112991341}, "trend_line": 3.812152, "activity_lines": {"activity_5": 4.463525, "activity_10": 4.560897, "activity_20": 4.286767, "activity_30": 4.063145}, "trend_signal": 1, "fair_value": 4.101764, "relative_strength": 3.676601, "rate_of_change": 0.5700235718082856, "market_dynamics": 0.70908, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.001644, "high": 4.13105, "low": 3.872238, "close": 3.951872, "volume": 95464292}, "trend_line": 3.830786, "activity_lines": {"activity_5": 4.238557, "activity_10": 4.456648, "activity_20": 4.282644, "activity_30": 4.07216}, "trend_signal": 1, "fair_value": 4.087819, "relative_strength": 3.718084, "rate_of_change": 0.4888052732419797, "market_dynamics": 0.228548, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.912055, "high": 4.917443, "low": 3.842374, "close": 4.748219, "volume": 330546803}, "trend_line": 3.878922, "activity_lines": {"activity_5": 4.358009, "activity_10": 4.494836, "activity_20": 4.350904, "activity_30": 4.131349}, "trend_signal": 1, "fair_value": 4.076908, "relative_strength": 20.150233, "rate_of_change": 1.2565567484062123, "market_dynamics": 0.085451, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.65863, "high": 4.877626, "low": 4.459543, "close": 4.569041, "volume": 313330660}, "trend_line": 3.922731, "activity_lines": {"activity_5": 4.42039, "activity_10": 4.494836, "activity_20": 4.395222, "activity_30": 4.175873}, "trend_signal": 1, "fair_value": 4.067407, "relative_strength": 14.15491, "rate_of_change": 1.1294117283100817, "market_dynamics": -0.147821, "expectation": {"probability": 40.9244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.628767, "high": 4.65863, "low": 4.439635, "close": 4.449589, "volume": 29236556}, "trend_line": 3.947763, "activity_lines": {"activity_5": 4.444944, "activity_10": 4.474384, "activity_20": 4.421812, "activity_30": 4.209863}, "trend_signal": 1, "fair_value": 4.057627, "relative_strength": 12.65875, "rate_of_change": 0.638126856009243, "market_dynamics": -0.193669, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.479452, "high": 4.668585, "low": 4.419726, "close": 4.628767, "volume": 95814667}, "trend_line": 3.980411, "activity_lines": {"activity_5": 4.539842, "activity_10": 4.487053, "activity_20": 4.459354, "activity_30": 4.253799}, "trend_signal": 1, "fair_value": 4.049726, "relative_strength": 12.21029, "rate_of_change": 0.8269999997466921, "market_dynamics": -0.131588, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.628767, "high": 4.678539, "low": 4.529224, "close": 4.549133, "volume": 140718598}, "trend_line": 4.01698, "activity_lines": {"activity_5": 4.566387, "activity_10": 4.487235, "activity_20": 4.482628, "activity_30": 4.290491}, "trend_signal": 1, "fair_value": 4.043264, "relative_strength": 7.857841, "rate_of_change": 0.9187242221971568, "market_dynamics": -0.341054, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.549132, "high": 4.628767, "low": 4.369954, "close": 4.509315, "volume": 127752450}, "trend_line": 4.055181, "activity_lines": {"activity_5": 4.539842, "activity_10": 4.490854, "activity_20": 4.497322, "activity_30": 4.322254}, "trend_signal": 1, "fair_value": 4.039164, "relative_strength": 4.228561, "rate_of_change": 0.9509880557035367, "market_dynamics": -0.491607, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.499361, "high": 4.967214, "low": 4.449589, "close": 4.668585, "volume": 250451478}, "trend_line": 4.095403, "activity_lines": {"activity_5": 4.582314, "activity_10": 4.5285, "activity_20": 4.523867, "activity_30": 4.361829}, "trend_signal": 1, "fair_value": 4.037365, "relative_strength": 11.17184, "rate_of_change": 0.9918669474926022, "market_dynamics": -0.405892, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.718356, "high": 4.917443, "low": 4.678539, "close": 4.827854, "volume": 277163297}, "trend_line": 4.139948, "activity_lines": {"activity_5": 4.671239, "activity_10": 4.593837, "activity_20": 4.560461, "activity_30": 4.409084}, "trend_signal": 1, "fair_value": 4.036647, "relative_strength": 11.99648, "rate_of_change": 1.0876829459762636, "market_dynamics": -0.318978, "expectation": {"probability": 44.0352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.857717, "high": 4.917443, "low": 4.58895, "close": 4.728311, "volume": 160387538}, "trend_line": 4.184463, "activity_lines": {"activity_5": 4.701766, "activity_10": 4.637093, "activity_20": 4.581887, "activity_30": 4.447043}, "trend_signal": 1, "fair_value": 4.034926, "relative_strength": 7.894591, "rate_of_change": 1.0752550515127155, "market_dynamics": -0.296266, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.72831, "high": 5.454978, "low": 4.688493, "close": 5.454978, "volume": 281741484}, "trend_line": 4.258789, "activity_lines": {"activity_5": 4.967879, "activity_10": 4.799258, "activity_20": 4.668632, "activity_30": 4.529011}, "trend_signal": 1, "fair_value": 4.03902, "relative_strength": 26.971455, "rate_of_change": 1.776237476588994, "market_dynamics": 0.048872, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.664019, "high": 7.316438, "low": 5.136438, "close": 6.739087, "volume": 1370354343}, "trend_line": 4.373288, "activity_lines": {"activity_5": 5.601638, "activity_10": 5.167569, "activity_20": 4.869899, "activity_30": 4.689031}, "trend_signal": 1, "fair_value": 4.052259, "relative_strength": 56.021166, "rate_of_change": 2.68853422886176, "market_dynamics": 0.497507, "expectation": {"probability": 47.1342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.062192, "high": 6.9979, "low": 5.454977, "close": 6.9979, "volume": 799780483}, "trend_line": 4.498715, "activity_lines": {"activity_5": 6.173017, "activity_10": 5.546738, "activity_20": 5.084866, "activity_30": 4.85836}, "trend_signal": 1, "fair_value": 4.068558, "relative_strength": 63.438726, "rate_of_change": 2.8680251563583323, "market_dynamics": 0.913071, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.22685, "high": 7.953516, "low": 6.340913, "close": 7.644931, "volume": 1533111723}, "trend_line": 4.648012, "activity_lines": {"activity_5": 6.804786, "activity_10": 5.999389, "activity_20": 5.35022, "activity_30": 5.061342}, "trend_signal": 1, "fair_value": 4.087238, "relative_strength": 84.752582, "rate_of_change": 3.3186587725606045, "market_dynamics": 1.438602, "expectation": {"probability": 49.2557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.744476, "high": 11.865571, "low": 7.465754, "close": 11.865571, "volume": 1420841036}, "trend_line": 4.936024, "activity_lines": {"activity_5": 8.655629, "activity_10": 7.161332, "activity_20": 6.002466, "activity_30": 5.526991}, "trend_signal": 1, "fair_value": 4.1334, "relative_strength": 177.357562, "rate_of_change": 6.196455602954557, "market_dynamics": 1.662847, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.865571, "high": 13.23927, "low": 10.989589, "close": 11.527123, "volume": 1360809221}, "trend_line": 5.202137, "activity_lines": {"activity_5": 9.917839, "activity_10": 8.13016, "activity_20": 6.588539, "activity_30": 5.952223}, "trend_signal": 1, "fair_value": 4.178184, "relative_strength": 156.682265, "rate_of_change": 5.391242019892931, "market_dynamics": 1.665886, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.417626, "high": 13.089954, "low": 10.661096, "close": 12.383196, "volume": 782439342}, "trend_line": 5.487827, "activity_lines": {"activity_5": 11.060596, "activity_10": 9.127766, "activity_20": 7.225712, "activity_30": 6.415517}, "trend_signal": 1, "fair_value": 4.227968, "relative_strength": 166.154508, "rate_of_change": 5.4917815505435685, "market_dynamics": 1.60086, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.343379, "high": 13.617535, "low": 11.089133, "close": 11.089133, "volume": 1104112821}, "trend_line": 5.73768, "activity_lines": {"activity_5": 11.395726, "activity_10": 9.746926, "activity_20": 7.703473, "activity_30": 6.776892}, "trend_signal": 1, "fair_value": 4.271406, "relative_strength": 126.360167, "rate_of_change": 4.552858535810255, "market_dynamics": 1.520929, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.979635, "high": 12.542466, "low": 10.661096, "close": 12.383196, "volume": 1261862055}, "trend_line": 6.029343, "activity_lines": {"activity_5": 11.889461, "activity_10": 10.484633, "activity_20": 8.273572, "activity_30": 7.205635}, "trend_signal": 1, "fair_value": 4.326001, "relative_strength": 143.346573, "rate_of_change": 5.083291504580244, "market_dynamics": 1.447387, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.164201, "high": 12.831142, "low": 10.949772, "close": 11.168768, "volume": 1400741390}, "trend_line": 6.271233, "activity_lines": {"activity_5": 11.662503, "activity_10": 10.864165, "activity_20": 8.69099, "activity_30": 7.537211}, "trend_signal": 1, "fair_value": 4.374943, "relative_strength": 114.46344, "rate_of_change": 4.01187990134248, "market_dynamics": 1.346527, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.079178, "high": 11.855617, "low": 9.655708, "close": 9.70548, "volume": 810801018}, "trend_line": 6.467333, "activity_lines": {"activity_5": 10.994235, "activity_10": 10.860545, "activity_20": 8.934919, "activity_30": 7.758775}, "trend_signal": 1, "fair_value": 4.414626, "relative_strength": 84.076743, "rate_of_change": 3.126976784310205, "market_dynamics": 1.094641, "expectation": {"probability": 51.1377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.61589, "high": 10.332603, "low": 9.605936, "close": 9.645753, "volume": 422952248}, "trend_line": 6.640871, "activity_lines": {"activity_5": 10.427501, "activity_10": 10.768784, "activity_20": 9.145761, "activity_30": 7.963834}, "trend_signal": 1, "fair_value": 4.451491, "relative_strength": 76.591393, "rate_of_change": 2.6833008289506624, "market_dynamics": 0.757282, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.645753, "high": 10.501827, "low": 9.347124, "close": 9.357078, "volume": 548022125}, "trend_line": 6.798149, "activity_lines": {"activity_5": 9.947038, "activity_10": 10.571688, "activity_20": 9.305789, "activity_30": 8.139074}, "trend_signal": 1, "fair_value": 4.485896, "relative_strength": 68.970028, "rate_of_change": 2.368333912825602, "market_dynamics": 0.369865, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.257535, "high": 9.556165, "low": 8.660274, "close": 8.72, "volume": 296975570}, "trend_line": 6.939501, "activity_lines": {"activity_5": 9.369687, "activity_10": 10.215866, "activity_20": 9.382343, "activity_30": 8.263064}, "trend_signal": 1, "fair_value": 4.51634, "relative_strength": 56.518606, "rate_of_change": 2.0792718723876082, "market_dynamics": -0.07102, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.68, "high": 9.27, "low": 8.68, "close": 9.07, "volume": 363168539}, "trend_line": 7.083892, "activity_lines": {"activity_5": 9.153215, "activity_10": 9.904133, "activity_20": 9.471894, "activity_30": 8.400515}, "trend_signal": 1, "fair_value": 4.548965, "relative_strength": 54.245842, "rate_of_change": 2.0807115670132434, "market_dynamics": -0.322285, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.07, "high": 11.1, "low": 9.03, "close": 9.86, "volume": 997982365}, "trend_line": 7.241344, "activity_lines": {"activity_5": 9.339994, "activity_10": 9.786865, "activity_20": 9.615535, "activity_30": 8.579619}, "trend_signal": 1, "fair_value": 4.585864, "relative_strength": 62.769303, "rate_of_change": 2.2226764609059564, "market_dynamics": -0.411077, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.8, "high": 10.28, "low": 9.4, "close": 9.6, "volume": 466270038}, "trend_line": 7.401743, "activity_lines": {"activity_5": 9.429805, "activity_10": 9.652636, "activity_20": 9.709125, "activity_30": 8.731791}, "trend_signal": 1, "fair_value": 4.620852, "relative_strength": 53.220523, "rate_of_change": 2.2150446105032433, "market_dynamics": -0.531455, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.48, "high": 9.79, "low": 9.18, "close": 9.71, "volume": 344701205}, "trend_line": 7.572113, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.58901, "activity_20": 9.788949, "activity_30": 8.88071}, "trend_signal": 1, "fair_value": 4.656418, "relative_strength": 49.421886, "rate_of_change": 2.301755140647279, "market_dynamics": -0.570784, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.44, "high": 9.64, "low": 9.08, "close": 9.16, "volume": 276857493}, "trend_line": 7.723817, "activity_lines": {"activity_5": 9.482, "activity_10": 9.45046, "activity_20": 9.792385, "activity_30": 8.983155}, "trend_signal": 1, "fair_value": 4.685515, "relative_strength": 35.86617, "rate_of_change": 2.003456630929841, "market_dynamics": -0.66387, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.11, "high": 9.29, "low": 8.82, "close": 8.98, "volume": 195409549}, "trend_line": 7.889763, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.337786, "activity_20": 9.758049, "activity_30": 9.064199}, "trend_signal": 1, "fair_value": 4.716156, "relative_strength": 33.584636, "rate_of_change": 2.1484973038589588, "market_dynamics": -0.835751, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.89, "high": 9.66, "low": 8.82, "close": 9.08, "volume": 293233879}, "trend_line": 8.0607, "activity_lines": {"activity_5": 9.188, "activity_10": 9.283089, "activity_20": 9.712991, "activity_30": 9.140988}, "trend_signal": 1, "fair_value": 4.749032, "relative_strength": 31.748359, "rate_of_change": 2.166566980529077, "market_dynamics": -0.920125, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.08, "high": 9.44, "low": 9.02, "close": 9.23, "volume": 271412194}, "trend_line": 8.210093, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.267038, "activity_20": 9.664957, "activity_30": 9.216427}, "trend_signal": 1, "fair_value": 4.780601, "relative_strength": 26.579261, "rate_of_change": 1.8533502053171544, "market_dynamics": -0.970549, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.23, "high": 10.25, "low": 9.23, "close": 9.5, "volume": 514508100}, "trend_line": 8.374458, "activity_lines": {"activity_5": 9.252, "activity_10": 9.307636, "activity_20": 9.630775, "activity_30": 9.299647}, "trend_signal": 1, "fair_value": 4.814453, "relative_strength": 23.130643, "rate_of_change": 2.001987066407166, "market_dynamics": -0.899288, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.42, "high": 10.5, "low": 9.04, "close": 9.94, "volume": 658902910}, "trend_line": 8.557472, "activity_lines": {"activity_5": 9.502, "activity_10": 9.425636, "activity_20": 9.626584, "activity_30": 9.400649}, "trend_signal": 1, "fair_value": 4.851187, "relative_strength": 22.021962, "rate_of_change": 2.1853832212186153, "market_dynamics": -0.692119, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.93, "high": 10.97, "low": 9.38, "close": 10.3, "volume": 824009951}, "trend_line": 8.746513, "activity_lines": {"activity_5": 9.82, "activity_10": 9.586909, "activity_20": 9.645749, "activity_30": 9.513071}, "trend_signal": 1, "fair_value": 4.88802, "relative_strength": 25.915863, "rate_of_change": 2.209075297003596, "market_dynamics": -0.317147, "expectation": {"probability": 50.1332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.4, "close": 9.5, "volume": 449278833}, "trend_line": 8.911542, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.580364, "activity_20": 9.596179, "activity_30": 9.561683}, "trend_signal": 1, "fair_value": 4.919542, "relative_strength": 12.016226, "rate_of_change": 1.8867976300955653, "market_dynamics": -0.165253, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.47, "high": 9.62, "low": 9.19, "close": 9.3, "volume": 268983797}, "trend_line": 9.071231, "activity_lines": {"activity_5": 9.652, "activity_10": 9.544, "activity_20": 9.537214, "activity_30": 9.586744}, "trend_signal": 1, "fair_value": 4.95064, "relative_strength": 7.444247, "rate_of_change": 1.7919345495986936, "market_dynamics": -0.13135, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.21, "high": 9.27, "low": 8.3, "close": 8.63, "volume": 232629486}, "trend_line": 9.203279, "activity_lines": {"activity_5": 9.292667, "activity_10": 9.391273, "activity_20": 9.429122, "activity_30": 9.558278}, "trend_signal": 1, "fair_value": 4.975664, "relative_strength": -2.137365, "rate_of_change": 1.4556789480942671, "market_dynamics": -0.357103, "expectation": {"probability": 54.9835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6, "high": 8.61, "low": 8.46, "close": 8.56, "volume": 43840417}, "trend_line": 9.327684, "activity_lines": {"activity_5": 8.968, "activity_10": 9.245455, "activity_20": 9.326073, "activity_30": 9.516776}, "trend_signal": 0, "fair_value": 4.992758, "relative_strength": -5.943247, "rate_of_change": 1.3517464807923287, "market_dynamics": -0.851104, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.58, "high": 8.8, "low": 8.52, "close": 8.7, "volume": 53664324}, "trend_line": 9.460073, "activity_lines": {"activity_5": 8.782, "activity_10": 9.136, "activity_20": 9.254563, "activity_30": 9.47628}, "trend_signal": 0, "fair_value": 5.014674, "relative_strength": -3.987781, "rate_of_change": 1.4193126611064426, "market_dynamics": -1.151314, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.43, "high": 8.95, "low": 8.33, "close": 8.34, "volume": 133944155}, "trend_line": 9.556241, "activity_lines": {"activity_5": 8.582667, "activity_10": 8.966182, "activity_20": 9.160523, "activity_30": 9.404018}, "trend_signal": 0, "fair_value": 5.039005, "relative_strength": -3.960666, "rate_of_change": 1.016567208308017, "market_dynamics": -1.389239, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.39, "high": 8.97, "low": 8.31, "close": 8.52, "volume": 142160304}, "trend_line": 9.615604, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.842545, "activity_20": 9.090129, "activity_30": 9.337163}, "trend_signal": 0, "fair_value": 5.061484, "relative_strength": -7.03189, "rate_of_change": 0.6211961376863495, "market_dynamics": -1.454835, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.66, "high": 8.7, "low": 8.31, "close": 8.42, "volume": 87688612}, "trend_line": 9.663008, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.713636, "activity_20": 9.015571, "activity_30": 9.260028}, "trend_signal": 0, "fair_value": 5.083077, "relative_strength": -9.400945, "rate_of_change": 0.49299035193213264, "market_dynamics": -1.437163, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.44, "high": 8.87, "low": 8.31, "close": 8.7, "volume": 156615912}, "trend_line": 9.698177, "activity_lines": {"activity_5": 8.541333, "activity_10": 8.655273, "activity_20": 8.972143, "activity_30": 9.197898}, "trend_signal": 0, "fair_value": 5.106895, "relative_strength": -7.214158, "rate_of_change": 0.36395499206872006, "market_dynamics": -1.334505, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.65, "high": 9.08, "low": 8.58, "close": 8.72, "volume": 238402968}, "trend_line": 9.593324, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.623091, "activity_20": 8.930714, "activity_30": 9.13479}, "trend_signal": 0, "fair_value": 5.135747, "relative_strength": -6.265907, "rate_of_change": -1.0811619544580238, "market_dynamics": -1.205228, "expectation": {"probability": 51.9067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.73, "high": 9.3, "low": 7.85, "close": 7.89, "volume": 252288871}, "trend_line": 9.472087, "activity_lines": {"activity_5": 8.386, "activity_10": 8.468727, "activity_20": 8.811905, "activity_30": 9.024898}, "trend_signal": 0, "fair_value": 5.157806, "relative_strength": -11.088085, "rate_of_change": -1.263764259395395, "market_dynamics": -1.255519, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.89, "high": 8.2, "low": 7.7, "close": 8.0, "volume": 120045641}, "trend_line": 9.32598, "activity_lines": {"activity_5": 8.236, "activity_10": 8.363636, "activity_20": 8.712952, "activity_30": 8.929925}, "trend_signal": 0, "fair_value": 5.181061, "relative_strength": -13.344644, "rate_of_change": -1.5425006125893972, "market_dynamics": -1.351498, "expectation": {"probability": 51.8417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.96, "high": 8.16, "low": 7.53, "close": 7.69, "volume": 97458605}, "trend_line": 9.212676, "activity_lines": {"activity_5": 8.017333, "activity_10": 8.225818, "activity_20": 8.592095, "activity_30": 8.824378}, "trend_signal": 0, "fair_value": 5.20282, "relative_strength": -17.980643, "rate_of_change": -1.2149286187617754, "market_dynamics": -1.54679, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.78, "high": 7.86, "low": 7.52, "close": 7.63, "volume": 68294771}, "trend_line": 9.054236, "activity_lines": {"activity_5": 7.827333, "activity_10": 8.094182, "activity_20": 8.475143, "activity_30": 8.722269}, "trend_signal": 0, "fair_value": 5.224807, "relative_strength": -19.578555, "rate_of_change": -1.7198043217844694, "market_dynamics": -1.78134, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.52, "high": 7.63, "low": 7.22, "close": 7.63, "volume": 98990418}, "trend_line": 8.936277, "activity_lines": {"activity_5": 7.708667, "activity_10": 7.979455, "activity_20": 8.365476, "activity_30": 8.630383}, "trend_signal": 0, "fair_value": 5.245629, "relative_strength": -19.178608, "rate_of_change": -1.3028045657303284, "market_dynamics": -1.849912, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7, "high": 7.83, "low": 7.64, "close": 7.7, "volume": 76970206}, "trend_line": 8.869428, "activity_lines": {"activity_5": 7.686, "activity_10": 7.896909, "activity_20": 8.268905, "activity_30": 8.550623}, "trend_signal": 0, "fair_value": 5.2669, "relative_strength": -21.498007, "rate_of_change": -0.7480632035018752, "market_dynamics": -1.850257, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.45, "close": 7.56, "volume": 41197088}, "trend_line": 8.799903, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.800545, "activity_20": 8.165571, "activity_30": 8.466144}, "trend_signal": 0, "fair_value": 5.288868, "relative_strength": -22.794295, "rate_of_change": -0.7838724210850884, "market_dynamics": -1.798308, "expectation": {"probability": 53.6224, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.55, "high": 8.23, "low": 7.52, "close": 7.87, "volume": 181580576}, "trend_line": 8.750333, "activity_lines": {"activity_5": 7.705333, "activity_10": 7.778, "activity_20": 8.099714, "activity_30": 8.406151}, "trend_signal": 0, "fair_value": 5.31454, "relative_strength": -23.329427, "rate_of_change": -0.5633016636660768, "market_dynamics": -1.507138, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.72, "close": 7.82, "volume": 170669741}, "trend_line": 8.720333, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.756364, "activity_20": 8.036857, "activity_30": 8.346129}, "trend_signal": 0, "fair_value": 5.33983, "relative_strength": -24.834683, "rate_of_change": -0.34284409519042713, "market_dynamics": -1.220566, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.79, "high": 10.43, "low": 7.75, "close": 9.91, "volume": 986822164}, "trend_line": 8.748333, "activity_lines": {"activity_5": 8.484, "activity_10": 8.130727, "activity_20": 8.183143, "activity_30": 8.422882}, "trend_signal": 0, "fair_value": 5.377782, "relative_strength": -6.390826, "rate_of_change": 0.321088655674049, "market_dynamics": -0.476054, "expectation": {"probability": 55.1157, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.09, "high": 12.77, "low": 9.9, "close": 12.77, "volume": 1253490484}, "trend_line": 8.845333, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.003455, "activity_20": 8.603667, "activity_30": 8.682344}, "trend_signal": 0, "fair_value": 5.43419, "relative_strength": 21.145257, "rate_of_change": 1.108782667509336, "market_dynamics": 0.323751, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.77, "high": 14.99, "low": 12.01, "close": 13.16, "volume": 1367920475}, "trend_line": 8.964, "activity_lines": {"activity_5": 11.341333, "activity_10": 9.858364, "activity_20": 9.045762, "activity_30": 8.96071}, "trend_signal": 0, "fair_value": 5.492362, "relative_strength": 25.871453, "rate_of_change": 1.341577530207176, "market_dynamics": 0.920788, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.39, "high": 14.0, "low": 11.37, "close": 11.38, "volume": 963086989}, "trend_line": 9.019667, "activity_lines": {"activity_5": 11.699333, "activity_10": 10.295818, "activity_20": 9.299952, "activity_30": 9.116581}, "trend_signal": 1, "fair_value": 5.538081, "relative_strength": 6.308962, "rate_of_change": 0.621006247211063, "market_dynamics": 1.427211, "expectation": {"probability": 50.9101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.63, "high": 13.33, "low": 11.63, "close": 12.81, "volume": 662355639}, "trend_line": 9.141333, "activity_lines": {"activity_5": 12.3, "activity_10": 10.926182, "activity_20": 9.677238, "activity_30": 9.361118}, "trend_signal": 1, "fair_value": 5.592722, "relative_strength": 15.027834, "rate_of_change": 1.348896805170295, "market_dynamics": 1.428987, "expectation": {"probability": 50.8629, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.61, "high": 13.0, "low": 10.84, "close": 12.21, "volume": 511419618}, "trend_line": 9.249, "activity_lines": {"activity_5": 12.368, "activity_10": 11.353273, "activity_20": 9.977143, "activity_30": 9.559097}, "trend_signal": 1, "fair_value": 5.644436, "relative_strength": 10.963817, "rate_of_change": 1.177804156133477, "market_dynamics": 1.302729, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.29, "high": 12.76, "low": 11.51, "close": 12.76, "volume": 824825462}, "trend_line": 9.371667, "activity_lines": {"activity_5": 12.466, "activity_10": 11.797091, "activity_20": 10.312714, "activity_30": 9.785613}, "trend_signal": 1, "fair_value": 5.699614, "relative_strength": 13.820158, "rate_of_change": 1.3262731106065506, "market_dynamics": 1.199801, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.52, "high": 13.35, "low": 10.01, "close": 10.01, "volume": 1003467398}, "trend_line": 9.397667, "activity_lines": {"activity_5": 11.648, "activity_10": 11.648909, "activity_20": 10.365333, "activity_30": 9.826796}, "trend_signal": 1, "fair_value": 5.736797, "relative_strength": -8.691766, "rate_of_change": 0.2774319659458643, "market_dynamics": 1.02684, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 10.58, "low": 9.32, "close": 10.14, "volume": 535909498}, "trend_line": 9.419, "activity_lines": {"activity_5": 11.083333, "activity_10": 11.479818, "activity_20": 10.423238, "activity_30": 9.874688}, "trend_signal": 1, "fair_value": 5.775487, "relative_strength": -7.305251, "rate_of_change": 0.22700314876022173, "market_dynamics": 0.776169, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.02, "high": 10.34, "low": 8.89, "close": 8.98, "volume": 341543717}, "trend_line": 9.387, "activity_lines": {"activity_5": 10.214667, "activity_10": 11.058545, "activity_20": 10.362476, "activity_30": 9.846366}, "trend_signal": 1, "fair_value": 5.807723, "relative_strength": -15.480389, "rate_of_change": -0.3397388257776837, "market_dynamics": 0.443715, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.11, "high": 9.9, "low": 8.96, "close": 9.66, "volume": 256078145}, "trend_line": 9.365667, "activity_lines": {"activity_5": 9.828, "activity_10": 10.739818, "activity_20": 10.365143, "activity_30": 9.863978}, "trend_signal": 1, "fair_value": 5.844501, "relative_strength": -15.158061, "rate_of_change": -0.22726110578459857, "market_dynamics": 0.054698, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.63, "high": 9.9, "low": 9.52, "close": 9.73, "volume": 187863213}, "trend_line": 9.373333, "activity_lines": {"activity_5": 9.634667, "activity_10": 10.438364, "activity_20": 10.37, "activity_30": 9.887484}, "trend_signal": 1, "fair_value": 5.882526, "relative_strength": -17.603432, "rate_of_change": 0.08185215212115053, "market_dynamics": -0.22956, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7, "high": 9.82, "low": 8.8, "close": 9.09, "volume": 240632993}, "trend_line": 9.366333, "activity_lines": {"activity_5": 9.43, "activity_10": 10.075818, "activity_20": 10.305143, "activity_30": 9.869204}, "trend_signal": 1, "fair_value": 5.916754, "relative_strength": -22.165094, "rate_of_change": -0.07467994575677028, "market_dynamics": -0.456576, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.53, "close": 8.58, "volume": 156711407}, "trend_line": 9.364667, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.694545, "activity_20": 10.186524, "activity_30": 9.818473}, "trend_signal": 0, "fair_value": 5.948266, "relative_strength": -26.267142, "rate_of_change": -0.017787110494559513, "market_dynamics": -0.604535, "expectation": {"probability": 56.3679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.65, "high": 9.06, "low": 8.6, "close": 9.0, "volume": 145239667}, "trend_line": 9.379333, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.440545, "activity_20": 10.103667, "activity_30": 9.794946}, "trend_signal": 0, "fair_value": 5.981795, "relative_strength": -23.642896, "rate_of_change": 0.15660994672848555, "market_dynamics": -0.733035, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.08, "high": 10.23, "low": 8.43, "close": 9.74, "volume": 508639978}, "trend_line": 9.414, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.390364, "activity_20": 10.084762, "activity_30": 9.818215}, "trend_signal": 0, "fair_value": 6.019393, "relative_strength": -16.355333, "rate_of_change": 0.36961050428638037, "market_dynamics": -0.772599, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.7, "high": 9.75, "low": 7.66, "close": 8.04, "volume": 536071984}, "trend_line": 9.404, "activity_lines": {"activity_5": 8.827333, "activity_10": 9.076, "activity_20": 9.893905, "activity_30": 9.72957}, "trend_signal": 0, "fair_value": 6.046155, "relative_strength": -29.849782, "rate_of_change": -0.10622477161673877, "market_dynamics": -0.815878, "expectation": {"probability": 56.4733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.95, "high": 7.98, "low": 6.78, "close": 6.82, "volume": 242789981}, "trend_line": 9.347333, "activity_lines": {"activity_5": 8.137333, "activity_10": 8.625636, "activity_20": 9.585238, "activity_30": 9.56286}, "trend_signal": 0, "fair_value": 6.063563, "relative_strength": -39.355271, "rate_of_change": -0.6025840068056054, "market_dynamics": -0.886027, "expectation": {"probability": 55.2493, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98d43c5-d508-40e7-a402-d3ce86be8284/", "share_image": "https://sharemaestro.com/terminal/d98d43c5-d508-40e7-a402-d3ce86be8284/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}