{"ticker": {"uuid": "d98d4e54-ca60-4510-9c4e-200ea299e1b0", "symbol": "SPYL", "name": "State Street SPDR S&P 500 UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPYL rose 11.92%, moving from 14.33 to 16.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.30 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.04"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.30"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9986, "high": 16.095699, "low": 15.9301, "close": 16.039499, "volume": 347967}, "trend_line": 14.588047, "activity_lines": {"activity_5": 15.82514, "activity_10": 15.432778, "activity_20": 14.951618, "activity_30": 14.782718}, "trend_signal": 1, "fair_value": 12.942738, "relative_strength": 5.298847, "rate_of_change": 0.34019812241725994, "market_dynamics": 1.332094, "expectation": {"probability": 59.1924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 9.7541, "high": 9.8305, "low": 9.7541, "close": 9.8445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.8796, "high": 10.0043, "low": 9.8796, "close": 9.9389, "volume": 106}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9216, "high": 10.076, "low": 9.9216, "close": 10.0112, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0399, "high": 10.1128, "low": 9.9715, "close": 10.1293, "volume": 33594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.980975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.1316, "high": 10.28, "low": 10.126, "close": 10.261, "volume": 2436}, "trend_line": null, "activity_lines": {"activity_5": 10.105207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2844, "high": 10.442, "low": 10.2844, "close": 10.4204, "volume": 127713}, "trend_line": null, "activity_lines": {"activity_5": 10.233013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.4038, "high": 10.542, "low": 10.3561, "close": 10.4063, "volume": 211253}, "trend_line": null, "activity_lines": {"activity_5": 10.317727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.144514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4645, "high": 10.495, "low": 10.359, "close": 10.3669, "volume": 3064}, "trend_line": null, "activity_lines": {"activity_5": 10.358147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.172313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4429, "high": 10.4433, "low": 10.315, "close": 10.3343, "volume": 97653}, "trend_line": null, "activity_lines": {"activity_5": 10.363987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.190311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.383, "high": 10.5299, "low": 10.3071, "close": 10.4896, "volume": 11121}, "trend_line": null, "activity_lines": {"activity_5": 10.407927, "activity_10": 10.323355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.5158, "high": 10.6349, "low": 10.4889, "close": 10.6254, "volume": 423830}, "trend_line": null, "activity_lines": {"activity_5": 10.481893, "activity_10": 10.39702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.731, "high": 10.8479, "low": 10.7153, "close": 10.8611, "volume": 119982}, "trend_line": null, "activity_lines": {"activity_5": 10.62076, "activity_10": 10.499342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.8795, "high": 11.013, "low": 10.793, "close": 11.0291, "volume": 33667}, "trend_line": null, "activity_lines": {"activity_5": 10.785307, "activity_10": 10.615442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.362923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0466, "high": 11.2, "low": 11.0466, "close": 11.191, "volume": 10990}, "trend_line": null, "activity_lines": {"activity_5": 10.959673, "activity_10": 10.742471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.422071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.2119, "high": 11.282, "low": 11.13, "close": 11.2473, "volume": 119658}, "trend_line": null, "activity_lines": {"activity_5": 11.095693, "activity_10": 10.860433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.477087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.1924, "high": 11.377, "low": 11.0597, "close": 11.3371, "volume": 109100}, "trend_line": null, "activity_lines": {"activity_5": 11.211133, "activity_10": 10.976789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.530838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.7561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.318, "high": 11.403, "low": 11.236, "close": 11.3952, "volume": 376272}, "trend_line": null, "activity_lines": {"activity_5": 11.298493, "activity_10": 11.087042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.581682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1791, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.4056, "high": 11.425, "low": 11.26, "close": 11.3731, "volume": 258760}, "trend_line": null, "activity_lines": {"activity_5": 11.34288, "activity_10": 11.175296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.62565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.2835, "high": 11.4429, "low": 11.249, "close": 11.3267, "volume": 291146}, "trend_line": null, "activity_lines": {"activity_5": 11.348867, "activity_10": 11.23682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.662547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.3669, "high": 11.7129, "low": 11.36, "close": 11.6838, "volume": 404916}, "trend_line": null, "activity_lines": {"activity_5": 11.46484, "activity_10": 11.345227, "activity_20": 11.011762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.6722, "high": 11.753, "low": 11.615, "close": 11.7366, "volume": 251655}, "trend_line": null, "activity_lines": {"activity_5": 11.569313, "activity_10": 11.441522, "activity_20": 11.10919, "activity_30": null}, "trend_signal": 0, "fair_value": 10.762324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.162, "high": 12.162, "low": 11.483, "close": 11.579, "volume": 978017}, "trend_line": null, "activity_lines": {"activity_5": 11.59462, "activity_10": 11.488958, "activity_20": 11.182598, "activity_30": null}, "trend_signal": 0, "fair_value": 10.799445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.5847, "high": 11.7631, "low": 11.478, "close": 11.6879, "volume": 622997}, "trend_line": null, "activity_lines": {"activity_5": 11.643973, "activity_10": 11.543142, "activity_20": 11.258567, "activity_30": null}, "trend_signal": 0, "fair_value": 10.838074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.6769, "high": 11.725, "low": 11.2931, "close": 11.3046, "volume": 551036}, "trend_line": null, "activity_lines": {"activity_5": 11.544573, "activity_10": 11.515656, "activity_20": 11.290048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.857513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.3089, "high": 11.488, "low": 11.27, "close": 11.529, "volume": 194050}, "trend_line": null, "activity_lines": {"activity_5": 11.521447, "activity_10": 11.526905, "activity_20": 11.337303, "activity_30": null}, "trend_signal": 0, "fair_value": 10.884372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0297, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.5298, "high": 11.5452, "low": 11.356, "close": 11.4609, "volume": 491459}, "trend_line": null, "activity_lines": {"activity_5": 11.48594, "activity_10": 11.520651, "activity_20": 11.372034, "activity_30": null}, "trend_signal": 0, "fair_value": 10.906546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9237, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.5261, "high": 11.7336, "low": 11.5175, "close": 11.706, "volume": 701113}, "trend_line": null, "activity_lines": {"activity_5": 11.550513, "activity_10": 11.556709, "activity_20": 11.425154, "activity_30": null}, "trend_signal": 0, "fair_value": 10.936156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.7274, "high": 11.838, "low": 11.67, "close": 11.7778, "volume": 640592}, "trend_line": null, "activity_lines": {"activity_5": 11.630553, "activity_10": 11.600171, "activity_20": 11.478922, "activity_30": null}, "trend_signal": 0, "fair_value": 10.966214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2206, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.802, "high": 11.932, "low": 11.7677, "close": 11.8174, "volume": 422675}, "trend_line": null, "activity_lines": {"activity_5": 11.7178, "activity_10": 11.643475, "activity_20": 11.529744, "activity_30": null}, "trend_signal": 0, "fair_value": 10.995566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.148725, "expectation": {"probability": 70.4441, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.8151, "high": 11.886, "low": 11.6, "close": 11.6125, "volume": 895313}, "trend_line": 11.01613, "activity_lines": {"activity_5": 11.70256, "activity_10": 11.640602, "activity_20": 11.553989, "activity_30": 11.348252}, "trend_signal": 1, "fair_value": 11.01613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.162476, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.7916, "high": 12.0, "low": 11.6811, "close": 11.9859, "volume": 985095}, "trend_line": 11.08751, "activity_lines": {"activity_5": 11.80622, "activity_10": 11.706916, "activity_20": 11.608448, "activity_30": 11.410818}, "trend_signal": 1, "fair_value": 11.047413, "relative_strength": null, "rate_of_change": 0.6479589474706594, "market_dynamics": 0.209453, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.02, "high": 12.284, "low": 11.99, "close": 12.256, "volume": 1049970}, "trend_line": 11.164747, "activity_lines": {"activity_5": 11.964913, "activity_10": 11.817807, "activity_20": 11.682153, "activity_30": 11.486204}, "trend_signal": 1, "fair_value": 11.085181, "relative_strength": null, "rate_of_change": 0.6966126749829332, "market_dynamics": 0.375773, "expectation": {"probability": 71.3826, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.2965, "high": 12.445, "low": 12.2457, "close": 12.3772, "volume": 572586}, "trend_line": 11.243613, "activity_lines": {"activity_5": 12.12734, "activity_10": 11.938425, "activity_20": 11.760758, "activity_30": 11.564427}, "trend_signal": 1, "fair_value": 11.124333, "relative_strength": null, "rate_of_change": 0.7063841213777585, "market_dynamics": 0.534927, "expectation": {"probability": 73.9766, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3666, "high": 12.4861, "low": 12.29, "close": 12.4187, "volume": 180312}, "trend_line": 11.319927, "activity_lines": {"activity_5": 12.26364, "activity_10": 12.054056, "activity_20": 11.836896, "activity_30": 11.640239}, "trend_signal": 1, "fair_value": 11.162403, "relative_strength": null, "rate_of_change": 0.678732005450561, "market_dynamics": 0.631968, "expectation": {"probability": 76.1394, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.322, "high": 12.424, "low": 12.287, "close": 12.4099, "volume": 130865}, "trend_line": 11.391557, "activity_lines": {"activity_5": 12.35692, "activity_10": 12.147831, "activity_20": 11.90635, "activity_30": 11.71056}, "trend_signal": 1, "fair_value": 11.198046, "relative_strength": null, "rate_of_change": 0.632777932225188, "market_dynamics": 0.616826, "expectation": {"probability": 76.1702, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.4309, "high": 12.5898, "low": 12.4115, "close": 12.5125, "volume": 88274}, "trend_line": 11.461293, "activity_lines": {"activity_5": 12.43124, "activity_10": 12.244244, "activity_20": 11.980039, "activity_30": 11.782879}, "trend_signal": 1, "fair_value": 11.234558, "relative_strength": null, "rate_of_change": 0.6121726819257359, "market_dynamics": 0.584263, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.519, "high": 12.6, "low": 12.2854, "close": 12.2679, "volume": 95417}, "trend_line": 11.523347, "activity_lines": {"activity_5": 12.38892, "activity_10": 12.277064, "activity_20": 12.024836, "activity_30": 11.834918}, "trend_signal": 1, "fair_value": 11.262486, "relative_strength": null, "rate_of_change": 0.5414223334138638, "market_dynamics": 0.488661, "expectation": {"probability": 71.9178, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.2892, "high": 12.455, "low": 12.059, "close": 12.1579, "volume": 102418}, "trend_line": 11.583047, "activity_lines": {"activity_5": 12.30914, "activity_10": 12.279667, "activity_20": 12.055, "activity_30": 11.875857}, "trend_signal": 1, "fair_value": 11.28605, "relative_strength": null, "rate_of_change": 0.5180786450325692, "market_dynamics": 0.412422, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.241, "high": 12.469, "low": 11.7751, "close": 11.779, "volume": 99615}, "trend_line": 11.631203, "activity_lines": {"activity_5": 12.11768, "activity_10": 12.206469, "activity_20": 12.045342, "activity_30": 11.888499}, "trend_signal": 1, "fair_value": 11.29869, "relative_strength": null, "rate_of_change": 0.41574552878874405, "market_dynamics": 0.018969, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.5419, "high": 11.859, "low": 11.25, "close": 11.8055, "volume": 193255}, "trend_line": 11.675067, "activity_lines": {"activity_5": 11.9777, "activity_10": 12.138787, "activity_20": 12.036054, "activity_30": 11.899744}, "trend_signal": 1, "fair_value": 11.31136, "relative_strength": null, "rate_of_change": 0.3771235013265697, "market_dynamics": -0.458042, "expectation": {"probability": 63.9676, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8648, "high": 12.2644, "low": 11.82, "close": 12.2113, "volume": 120122}, "trend_line": 11.72793, "activity_lines": {"activity_5": 12.01328, "activity_10": 12.141378, "activity_20": 12.064834, "activity_30": 11.93434}, "trend_signal": 1, "fair_value": 11.33331, "relative_strength": null, "rate_of_change": 0.452785410139405, "market_dynamics": -0.686063, "expectation": {"probability": 65.4369, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.1896, "high": 12.2989, "low": 12.17, "close": 12.1957, "volume": 104639}, "trend_line": 11.772417, "activity_lines": {"activity_5": 12.06374, "activity_10": 12.137035, "activity_20": 12.089868, "activity_30": 11.964518}, "trend_signal": 1, "fair_value": 11.353843, "relative_strength": null, "rate_of_change": 0.37932525177077425, "market_dynamics": -0.905137, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.2112, "high": 12.3535, "low": 12.1729, "close": 12.2781, "volume": 70211}, "trend_line": 11.81405, "activity_lines": {"activity_5": 12.14648, "activity_10": 12.148769, "activity_20": 12.119813, "activity_30": 11.997143}, "trend_signal": 1, "fair_value": 11.375337, "relative_strength": null, "rate_of_change": 0.35364870272603444, "market_dynamics": -0.792526, "expectation": {"probability": 63.7782, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.3601, "high": 12.3915, "low": 11.836, "close": 11.8622, "volume": 223936}, "trend_line": 11.836423, "activity_lines": {"activity_5": 12.082573, "activity_10": 12.086687, "activity_20": 12.107338, "activity_30": 12.000249}, "trend_signal": 1, "fair_value": 11.386402, "relative_strength": null, "rate_of_change": 0.18937620883608902, "market_dynamics": -0.815265, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.9321, "high": 12.319, "low": 11.9273, "close": 12.3099, "volume": 403499}, "trend_line": 11.871843, "activity_lines": {"activity_5": 12.162353, "activity_10": 12.116124, "activity_20": 12.134845, "activity_30": 12.030796}, "trend_signal": 1, "fair_value": 11.406924, "relative_strength": null, "rate_of_change": 0.29924581100219405, "market_dynamics": -0.797891, "expectation": {"probability": 62.1451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.2779, "high": 12.483, "low": 12.2449, "close": 12.3807, "volume": 601344}, "trend_line": 11.90663, "activity_lines": {"activity_5": 12.232107, "activity_10": 12.160251, "activity_20": 12.165377, "activity_30": 12.063626}, "trend_signal": 1, "fair_value": 11.428093, "relative_strength": null, "rate_of_change": 0.293021058314195, "market_dynamics": -0.695123, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.419, "high": 12.58, "low": 12.403, "close": 12.5091, "volume": 117309}, "trend_line": 11.94376, "activity_lines": {"activity_5": 12.333367, "activity_10": 12.23012, "activity_20": 12.203758, "activity_30": 12.102495}, "trend_signal": 1, "fair_value": 11.451094, "relative_strength": null, "rate_of_change": 0.3118430655861435, "market_dynamics": -0.679334, "expectation": {"probability": 65.2677, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.4587, "high": 12.735, "low": 12.398, "close": 12.6438, "volume": 342839}, "trend_line": 11.986117, "activity_lines": {"activity_5": 12.458633, "activity_10": 12.320095, "activity_20": 12.251142, "activity_30": 12.147659}, "trend_signal": 1, "fair_value": 11.475942, "relative_strength": null, "rate_of_change": 0.3546370657146566, "market_dynamics": -0.376146, "expectation": {"probability": 66.759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.7092, "high": 12.91, "low": 12.5764, "close": 12.8915, "volume": 246586}, "trend_line": 12.038277, "activity_lines": {"activity_5": 12.642087, "activity_10": 12.446271, "activity_20": 12.317994, "activity_30": 12.206071}, "trend_signal": 1, "fair_value": 11.504831, "relative_strength": null, "rate_of_change": 0.4351701222339199, "market_dynamics": -0.089197, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.9241, "high": 13.2378, "low": 12.9175, "close": 13.1056, "volume": 127812}, "trend_line": 12.08567, "activity_lines": {"activity_5": 12.828287, "activity_10": 12.591147, "activity_20": 12.400121, "activity_30": 12.27493}, "trend_signal": 1, "fair_value": 11.536846, "relative_strength": null, "rate_of_change": 0.3936859070446674, "market_dynamics": 0.205821, "expectation": {"probability": 67.8841, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.1221, "high": 13.1794, "low": 13.0479, "close": 13.1153, "volume": 183296}, "trend_line": 12.131627, "activity_lines": {"activity_5": 12.964673, "activity_10": 12.714149, "activity_20": 12.476062, "activity_30": 12.341358}, "trend_signal": 1, "fair_value": 11.567796, "relative_strength": null, "rate_of_change": 0.38026025863687807, "market_dynamics": 0.639232, "expectation": {"probability": 68.9024, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.128, "high": 13.134, "low": 12.777, "close": 12.8749, "volume": 426201}, "trend_line": 12.174823, "activity_lines": {"activity_5": 12.971953, "activity_10": 12.777005, "activity_20": 12.52373, "activity_30": 12.389311}, "trend_signal": 1, "fair_value": 11.592933, "relative_strength": 9.009238, "rate_of_change": 0.3560610625433836, "market_dynamics": 0.896998, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.793, "high": 13.5863, "low": 12.745, "close": 13.5863, "volume": 364953}, "trend_line": 12.238103, "activity_lines": {"activity_5": 13.19198, "activity_10": 12.956858, "activity_20": 12.636202, "activity_30": 12.480374}, "trend_signal": 1, "fair_value": 11.630543, "relative_strength": 15.882774, "rate_of_change": 0.5197611497103545, "market_dynamics": 1.152044, "expectation": {"probability": 64.8703, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.664, "high": 13.8749, "low": 13.55, "close": 13.5552, "volume": 383620}, "trend_line": 12.313123, "activity_lines": {"activity_5": 13.338807, "activity_10": 13.107271, "activity_20": 12.739956, "activity_30": 12.565348}, "trend_signal": 1, "fair_value": 11.666185, "relative_strength": 16.74556, "rate_of_change": 0.6130035022584671, "market_dynamics": 1.316149, "expectation": {"probability": 69.2469, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.555, "high": 13.963, "low": 13.42, "close": 13.9342, "volume": 301282}, "trend_line": 12.393297, "activity_lines": {"activity_5": 13.56772, "activity_10": 13.295811, "activity_20": 12.874392, "activity_30": 12.669934}, "trend_signal": 1, "fair_value": 11.707422, "relative_strength": 17.187433, "rate_of_change": 0.6511264445259038, "market_dynamics": 1.408476, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.9473, "high": 13.9991, "low": 13.7964, "close": 13.9023, "volume": 285995}, "trend_line": 12.474677, "activity_lines": {"activity_5": 13.73076, "activity_10": 13.449018, "activity_20": 12.998532, "activity_30": 12.767289}, "trend_signal": 1, "fair_value": 11.746616, "relative_strength": 16.227367, "rate_of_change": 0.656645281719621, "market_dynamics": 1.483869, "expectation": {"probability": 67.6636, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.9604, "high": 14.0929, "low": 13.9267, "close": 14.0163, "volume": 226080}, "trend_line": 12.551687, "activity_lines": {"activity_5": 13.879333, "activity_10": 13.595287, "activity_20": 13.126911, "activity_30": 12.866748}, "trend_signal": 1, "fair_value": 11.786435, "relative_strength": 15.449431, "rate_of_change": 0.6173306130491361, "market_dynamics": 1.387646, "expectation": {"probability": 61.3008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0308, "high": 14.118, "low": 13.911, "close": 14.0305, "volume": 194935}, "trend_line": 12.626777, "activity_lines": {"activity_5": 13.956547, "activity_10": 13.716735, "activity_20": 13.248317, "activity_30": 12.962155}, "trend_signal": 1, "fair_value": 11.825126, "relative_strength": 14.907176, "rate_of_change": 0.598246275580336, "market_dynamics": 1.326751, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0186, "high": 14.1095, "low": 13.58, "close": 13.8996, "volume": 373034}, "trend_line": 12.696183, "activity_lines": {"activity_5": 13.960513, "activity_10": 13.789169, "activity_20": 13.348339, "activity_30": 13.044273}, "trend_signal": 1, "fair_value": 11.860286, "relative_strength": 15.7618, "rate_of_change": 0.5496731271962668, "market_dynamics": 1.283836, "expectation": {"probability": 67.7994, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.9271, "high": 14.12, "low": 13.84, "close": 13.9329, "volume": 138364}, "trend_line": 12.77353, "activity_lines": {"activity_5": 13.95262, "activity_10": 13.849329, "activity_20": 13.441434, "activity_30": 13.124061}, "trend_signal": 1, "fair_value": 11.89483, "relative_strength": 15.047711, "rate_of_change": 0.6092145962294306, "market_dynamics": 1.173321, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.9039, "high": 14.0186, "low": 13.75, "close": 14.0021, "volume": 200401}, "trend_line": 12.840737, "activity_lines": {"activity_5": 13.96788, "activity_10": 13.907029, "activity_20": 13.53099, "activity_30": 13.203324}, "trend_signal": 1, "fair_value": 11.929375, "relative_strength": 14.570627, "rate_of_change": 0.5261427342324445, "market_dynamics": 1.114258, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.023, "high": 14.1, "low": 13.8135, "close": 13.8351, "volume": 657848}, "trend_line": 12.893373, "activity_lines": {"activity_5": 13.92082, "activity_10": 13.918242, "activity_20": 13.596112, "activity_30": 13.267476}, "trend_signal": 1, "fair_value": 11.960113, "relative_strength": 12.146634, "rate_of_change": 0.4099141661417073, "market_dynamics": 1.021439, "expectation": {"probability": 67.903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.8275, "high": 14.2099, "low": 13.75, "close": 14.2126, "volume": 450115}, "trend_line": 12.954553, "activity_lines": {"activity_5": 14.011673, "activity_10": 13.980633, "activity_20": 13.689381, "activity_30": 13.352588}, "trend_signal": 1, "fair_value": 11.995867, "relative_strength": 11.894179, "rate_of_change": 0.474507330238567, "market_dynamics": 0.91795, "expectation": {"probability": 62.0733, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.1745, "high": 14.2799, "low": 14.062, "close": 14.1723, "volume": 509975}, "trend_line": 13.013007, "activity_lines": {"activity_5": 14.076953, "activity_10": 14.024309, "activity_20": 13.7696, "activity_30": 13.431152}, "trend_signal": 1, "fair_value": 12.029873, "relative_strength": 12.793798, "rate_of_change": 0.45122359683116303, "market_dynamics": 0.854659, "expectation": {"probability": 66.8865, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.9747, "high": 14.348, "low": 13.7272, "close": 14.3185, "volume": 403194}, "trend_line": 13.076627, "activity_lines": {"activity_5": 14.172787, "activity_10": 14.083347, "activity_20": 13.852741, "activity_30": 13.515377}, "trend_signal": 1, "fair_value": 12.065083, "relative_strength": 11.084654, "rate_of_change": 0.4888954566765409, "market_dynamics": 0.73487, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.1503, "high": 14.3059, "low": 14.0239, "close": 14.2316, "volume": 680289}, "trend_line": 13.13393, "activity_lines": {"activity_5": 14.213947, "activity_10": 14.119598, "activity_20": 13.918042, "activity_30": 13.589892}, "trend_signal": 1, "fair_value": 12.097909, "relative_strength": 9.810747, "rate_of_change": 0.4382093333395471, "market_dynamics": 0.666829, "expectation": {"probability": 66.0123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.2772, "high": 14.3326, "low": 14.1215, "close": 14.1852, "volume": 763276}, "trend_line": 13.19784, "activity_lines": {"activity_5": 14.22434, "activity_10": 14.141425, "activity_20": 13.97011, "activity_30": 13.657716}, "trend_signal": 1, "fair_value": 12.129063, "relative_strength": 6.575506, "rate_of_change": 0.4866022584253145, "market_dynamics": 0.480351, "expectation": {"probability": 63.9715, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.2339, "high": 14.3463, "low": 14.1561, "close": 14.1846, "volume": 555153}, "trend_line": 13.265397, "activity_lines": {"activity_5": 14.211193, "activity_10": 14.160073, "activity_20": 14.01414, "activity_30": 13.721378}, "trend_signal": 1, "fair_value": 12.159291, "relative_strength": 7.323098, "rate_of_change": 0.5118792165990856, "market_dynamics": 0.307718, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.0336, "high": 14.082, "low": 13.6997, "close": 13.781, "volume": 317908}, "trend_line": 13.33213, "activity_lines": {"activity_5": 14.06538, "activity_10": 14.102536, "activity_20": 14.012394, "activity_30": 13.754642}, "trend_signal": 1, "fair_value": 12.182794, "relative_strength": 5.808671, "rate_of_change": 0.5030607074933322, "market_dynamics": -0.076478, "expectation": {"probability": 61.8696, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.9808, "high": 13.9878, "low": 12.78, "close": 12.7852, "volume": 371130}, "trend_line": 13.364787, "activity_lines": {"activity_5": 13.61372, "activity_10": 13.866102, "activity_20": 13.911575, "activity_30": 13.719357}, "trend_signal": 1, "fair_value": 12.1914, "relative_strength": -0.810031, "rate_of_change": 0.24494960670200772, "market_dynamics": -0.532119, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.9233, "high": 12.9233, "low": 12.4, "close": 12.5885, "volume": 669504}, "trend_line": 13.37736, "activity_lines": {"activity_5": 13.198713, "activity_10": 13.614771, "activity_20": 13.793548, "activity_30": 13.669274}, "trend_signal": 0, "fair_value": 12.196993, "relative_strength": -1.80075, "rate_of_change": 0.09407557337052752, "market_dynamics": -0.815253, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.5742, "high": 12.8742, "low": 12.5, "close": 12.7305, "volume": 224053}, "trend_line": 13.395187, "activity_lines": {"activity_5": 12.94058, "activity_10": 13.41496, "activity_20": 13.691553, "activity_30": 13.627541}, "trend_signal": 0, "fair_value": 12.204403, "relative_strength": -1.769562, "rate_of_change": 0.13326246733287048, "market_dynamics": -1.149337, "expectation": {"probability": 68.0556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.8698, "high": 13.0918, "low": 12.5942, "close": 12.6075, "volume": 433057}, "trend_line": 13.406167, "activity_lines": {"activity_5": 12.738427, "activity_10": 13.212869, "activity_20": 13.578531, "activity_30": 13.576722}, "trend_signal": 0, "fair_value": 12.209925, "relative_strength": -2.006133, "rate_of_change": 0.08196974032538694, "market_dynamics": -1.172471, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.4696, "high": 12.7308, "low": 11.3971, "close": 11.5207, "volume": 526101}, "trend_line": 13.394783, "activity_lines": {"activity_5": 12.279147, "activity_10": 12.842362, "activity_20": 13.366666, "activity_30": 13.455079}, "trend_signal": 0, "fair_value": 12.200611, "relative_strength": -3.481777, "rate_of_change": -0.08491614344353324, "market_dynamics": -1.157555, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.6911, "high": 12.1006, "low": 10.6828, "close": 11.2945, "volume": 1376359}, "trend_line": 13.360937, "activity_lines": {"activity_5": 11.895153, "activity_10": 12.478938, "activity_20": 13.142946, "activity_30": 13.319577}, "trend_signal": 0, "fair_value": 12.188529, "relative_strength": -2.940511, "rate_of_change": -0.25268046522291915, "market_dynamics": -1.130446, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.5972, "high": 11.7778, "low": 11.3, "close": 11.3436, "volume": 397847}, "trend_line": 13.326367, "activity_lines": {"activity_5": 11.626907, "activity_10": 12.179424, "activity_20": 12.936472, "activity_30": 13.189426}, "trend_signal": 0, "fair_value": 12.177412, "relative_strength": -6.273296, "rate_of_change": -0.25873933841616376, "market_dynamics": -1.100926, "expectation": {"probability": 19.469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.0778, "high": 11.8813, "low": 11.0241, "close": 11.7741, "volume": 435861}, "trend_line": 13.301867, "activity_lines": {"activity_5": 11.585153, "activity_10": 12.010691, "activity_20": 12.783183, "activity_30": 13.08928}, "trend_signal": 0, "fair_value": 12.172174, "relative_strength": -5.071674, "rate_of_change": -0.18384605496756726, "market_dynamics": -1.105396, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8822, "high": 12.2366, "low": 11.6754, "close": 12.2101, "volume": 232986}, "trend_line": 13.28741, "activity_lines": {"activity_5": 11.752493, "activity_10": 11.965069, "activity_20": 12.682094, "activity_30": 13.018843}, "trend_signal": 0, "fair_value": 12.17266, "relative_strength": -4.364217, "rate_of_change": -0.10868399150284816, "market_dynamics": -1.104106, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.1835, "high": 12.3572, "low": 12.0287, "close": 12.2782, "volume": 194496}, "trend_line": 13.266967, "activity_lines": {"activity_5": 11.969027, "activity_10": 11.967729, "activity_20": 12.59616, "activity_30": 12.953733}, "trend_signal": 0, "fair_value": 12.173996, "relative_strength": -4.782114, "rate_of_change": -0.15385240614988333, "market_dynamics": -1.153069, "expectation": {"probability": 64.6003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6661, "high": 12.9837, "low": 12.6512, "close": 12.9877, "volume": 170532}, "trend_line": 13.263037, "activity_lines": {"activity_5": 12.37156, "activity_10": 12.126713, "activity_20": 12.585518, "activity_30": 12.935716}, "trend_signal": 0, "fair_value": 12.184168, "relative_strength": -2.141622, "rate_of_change": -0.029622444979313333, "market_dynamics": -0.937586, "expectation": {"probability": 66.3043, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8464, "high": 12.9587, "low": 12.4125, "close": 12.4988, "volume": 143647}, "trend_line": 13.242487, "activity_lines": {"activity_5": 12.498247, "activity_10": 12.193124, "activity_20": 12.532815, "activity_30": 12.88641}, "trend_signal": 0, "fair_value": 12.188052, "relative_strength": -4.530163, "rate_of_change": -0.15494188849808735, "market_dynamics": -0.752802, "expectation": {"probability": 60.4706, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.5761, "high": 12.9987, "low": 12.5761, "close": 12.7134, "volume": 103973}, "trend_line": 13.237103, "activity_lines": {"activity_5": 12.619453, "activity_10": 12.300184, "activity_20": 12.507709, "activity_30": 12.852276}, "trend_signal": 0, "fair_value": 12.194459, "relative_strength": -3.593901, "rate_of_change": -0.04065701555909525, "market_dynamics": -0.513425, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.6096, "high": 12.906, "low": 12.54, "close": 12.8673, "volume": 123072}, "trend_line": 13.213137, "activity_lines": {"activity_5": 12.72934, "activity_10": 12.435536, "activity_20": 12.502601, "activity_30": 12.828417}, "trend_signal": 0, "fair_value": 12.202565, "relative_strength": -3.27344, "rate_of_change": -0.18105169990744735, "market_dynamics": -0.236365, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.8457, "high": 12.93, "low": 12.6167, "close": 12.7197, "volume": 148489}, "trend_line": 13.185287, "activity_lines": {"activity_5": 12.746213, "activity_10": 12.539329, "activity_20": 12.489843, "activity_30": 12.796583}, "trend_signal": 0, "fair_value": 12.208721, "relative_strength": -3.683177, "rate_of_change": -0.21077507937743356, "market_dynamics": -0.082671, "expectation": {"probability": 61.811, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.6948, "high": 12.79, "low": 12.63, "close": 12.6848, "volume": 208935}, "trend_line": 13.14364, "activity_lines": {"activity_5": 12.72202, "activity_10": 12.614976, "activity_20": 12.480678, "activity_30": 12.764293}, "trend_signal": 0, "fair_value": 12.214322, "relative_strength": -2.533295, "rate_of_change": -0.3158596396119485, "market_dynamics": 0.107528, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6707, "high": 12.913, "low": 12.6707, "close": 12.9006, "volume": 309078}, "trend_line": 13.11025, "activity_lines": {"activity_5": 12.789953, "activity_10": 12.704582, "activity_20": 12.499844, "activity_30": 12.748613}, "trend_signal": 0, "fair_value": 12.222302, "relative_strength": -2.202818, "rate_of_change": -0.25403921592495626, "market_dynamics": 0.268135, "expectation": {"probability": 56.0142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.9235, "high": 13.0764, "low": 12.801, "close": 12.9638, "volume": 184148}, "trend_line": 13.075167, "activity_lines": {"activity_5": 12.852167, "activity_10": 12.777369, "activity_20": 12.531368, "activity_30": 12.739165}, "trend_signal": 0, "fair_value": 12.230825, "relative_strength": -0.588693, "rate_of_change": -0.2675997787990328, "market_dynamics": 0.34934, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.0173, "high": 13.1466, "low": 12.9852, "close": 13.0924, "volume": 169290}, "trend_line": 13.043897, "activity_lines": {"activity_5": 12.940553, "activity_10": 12.851907, "activity_20": 12.580956, "activity_30": 12.740277}, "trend_signal": 0, "fair_value": 12.240616, "relative_strength": -1.152253, "rate_of_change": -0.23915564520132718, "market_dynamics": 0.451017, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0629, "high": 13.3014, "low": 12.9975, "close": 13.2241, "volume": 303669}, "trend_line": 13.02138, "activity_lines": {"activity_5": 13.057833, "activity_10": 12.934349, "activity_20": 12.648287, "activity_30": 12.751903}, "trend_signal": 0, "fair_value": 12.251666, "relative_strength": 0.765308, "rate_of_change": -0.17262479150210086, "market_dynamics": 0.615253, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.27, "high": 13.33, "low": 13.137, "close": 13.3114, "volume": 185334}, "trend_line": 13.000663, "activity_lines": {"activity_5": 13.170587, "activity_10": 13.015465, "activity_20": 12.726585, "activity_30": 12.770614}, "trend_signal": 0, "fair_value": 12.263441, "relative_strength": 1.980312, "rate_of_change": -0.1590998803506326, "market_dynamics": 0.704403, "expectation": {"probability": 59.7844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.4093, "high": 13.778, "low": 13.152, "close": 13.2179, "volume": 518595}, "trend_line": 12.974523, "activity_lines": {"activity_5": 13.2104, "activity_10": 13.073696, "activity_20": 12.793472, "activity_30": 12.784629}, "trend_signal": 0, "fair_value": 12.27393, "relative_strength": 3.39818, "rate_of_change": -0.20106666867681927, "market_dynamics": 0.91387, "expectation": {"probability": 58.1545, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2471, "high": 13.4713, "low": 13.2471, "close": 13.3935, "volume": 495286}, "trend_line": 12.959803, "activity_lines": {"activity_5": 13.287593, "activity_10": 13.15078, "activity_20": 12.874086, "activity_30": 12.81166}, "trend_signal": 0, "fair_value": 12.286099, "relative_strength": 3.779419, "rate_of_change": -0.11345311114712067, "market_dynamics": 1.093712, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.4519, "high": 13.6165, "low": 13.4266, "close": 13.4938, "volume": 350876}, "trend_line": 12.935843, "activity_lines": {"activity_5": 13.369573, "activity_10": 13.233735, "activity_20": 12.961095, "activity_30": 12.846111}, "trend_signal": 0, "fair_value": 12.299085, "relative_strength": 3.823857, "rate_of_change": -0.18487935349017764, "market_dynamics": 1.229188, "expectation": {"probability": 60.1236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.5043, "high": 13.5586, "low": 13.3284, "close": 13.5312, "volume": 206547}, "trend_line": 12.914473, "activity_lines": {"activity_5": 13.43726, "activity_10": 13.312098, "activity_20": 13.047445, "activity_30": 12.884521}, "trend_signal": 0, "fair_value": 12.312193, "relative_strength": 1.966752, "rate_of_change": -0.16519990231793164, "market_dynamics": 1.302493, "expectation": {"probability": 61.0566, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.5124, "high": 13.7, "low": 13.5051, "close": 13.525, "volume": 137557}, "trend_line": 12.888023, "activity_lines": {"activity_5": 13.482407, "activity_10": 13.37458, "activity_20": 13.123631, "activity_30": 12.92391}, "trend_signal": 1, "fair_value": 12.324959, "relative_strength": 3.537381, "rate_of_change": -0.20480897671936557, "market_dynamics": 1.341549, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5113, "high": 13.6999, "low": 13.4046, "close": 13.5065, "volume": 188124}, "trend_line": 12.863853, "activity_lines": {"activity_5": 13.507147, "activity_10": 13.418422, "activity_20": 13.187434, "activity_30": 12.963812}, "trend_signal": 1, "fair_value": 12.337267, "relative_strength": 2.949667, "rate_of_change": -0.18753846109678576, "market_dynamics": 1.360728, "expectation": {"probability": 57.7502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.5752, "high": 13.7921, "low": 13.5458, "close": 13.7804, "volume": 192785}, "trend_line": 12.85036, "activity_lines": {"activity_5": 13.603947, "activity_10": 13.501047, "activity_20": 13.267023, "activity_30": 13.022944}, "trend_signal": 1, "fair_value": 12.352144, "relative_strength": 3.655638, "rate_of_change": -0.10489081304023314, "market_dynamics": 1.329097, "expectation": {"probability": 56.0916, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.7915, "high": 13.8978, "low": 13.6547, "close": 13.8561, "volume": 221632}, "trend_line": 12.83941, "activity_lines": {"activity_5": 13.700187, "activity_10": 13.582589, "activity_20": 13.344268, "activity_30": 13.08783}, "trend_signal": 1, "fair_value": 12.367491, "relative_strength": 1.717905, "rate_of_change": -0.08521162053047035, "market_dynamics": 1.41735, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8929, "high": 13.9517, "low": 13.8, "close": 13.8942, "volume": 238280}, "trend_line": 12.843183, "activity_lines": {"activity_5": 13.784973, "activity_10": 13.657173, "activity_20": 13.417303, "activity_30": 13.155881}, "trend_signal": 1, "fair_value": 12.382912, "relative_strength": 0.928136, "rate_of_change": 0.02938608549768966, "market_dynamics": 1.437777, "expectation": {"probability": 58.0469, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9489, "high": 14.1059, "low": 13.8162, "close": 14.0846, "volume": 328062}, "trend_line": 12.886497, "activity_lines": {"activity_5": 13.909027, "activity_10": 13.754191, "activity_20": 13.500777, "activity_30": 13.235973}, "trend_signal": 1, "fair_value": 12.399929, "relative_strength": -0.255381, "rate_of_change": 0.33725284456353627, "market_dynamics": 1.48723, "expectation": {"probability": 59.2764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.1281, "high": 14.3366, "low": 14.0003, "close": 14.0003, "volume": 317457}, "trend_line": 12.933557, "activity_lines": {"activity_5": 13.967673, "activity_10": 13.821824, "activity_20": 13.570998, "activity_30": 13.307831}, "trend_signal": 1, "fair_value": 12.415774, "relative_strength": 1.259095, "rate_of_change": 0.36518846044817377, "market_dynamics": 1.494067, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.0321, "high": 14.1947, "low": 13.6968, "close": 13.9207, "volume": 269714}, "trend_line": 12.97323, "activity_lines": {"activity_5": 13.966867, "activity_10": 13.860758, "activity_20": 13.626489, "activity_30": 13.371518}, "trend_signal": 1, "fair_value": 12.430528, "relative_strength": -0.946093, "rate_of_change": 0.3067446952141529, "market_dynamics": 1.424339, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0878, "high": 14.2913, "low": 14.0564, "close": 14.2159, "volume": 141165}, "trend_line": 13.026843, "activity_lines": {"activity_5": 14.055107, "activity_10": 13.94378, "activity_20": 13.704344, "activity_30": 13.45169}, "trend_signal": 1, "fair_value": 12.447862, "relative_strength": -1.224372, "rate_of_change": 0.41325868731226034, "market_dynamics": 1.316356, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.466, "high": 14.6314, "low": 14.426, "close": 14.5557, "volume": 115625}, "trend_line": 13.12801, "activity_lines": {"activity_5": 14.232627, "activity_10": 14.075455, "activity_20": 13.80814, "activity_30": 13.550326}, "trend_signal": 1, "fair_value": 12.46813, "relative_strength": 1.863498, "rate_of_change": 0.776604124268637, "market_dynamics": 1.193507, "expectation": {"probability": 58.3746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.5723, "high": 14.6754, "low": 14.0984, "close": 14.0984, "volume": 264731}, "trend_line": 13.221473, "activity_lines": {"activity_5": 14.213613, "activity_10": 14.105356, "activity_20": 13.85964, "activity_30": 13.612932}, "trend_signal": 1, "fair_value": 12.483656, "relative_strength": 0.904377, "rate_of_change": 0.7119357770141845, "market_dynamics": 1.028979, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.3867, "high": 14.5937, "low": 14.037, "close": 14.2917, "volume": 181591}, "trend_line": 13.319743, "activity_lines": {"activity_5": 14.258113, "activity_10": 14.159978, "activity_20": 13.922819, "activity_30": 13.681978}, "trend_signal": 1, "fair_value": 12.500713, "relative_strength": 2.258308, "rate_of_change": 0.7432606034138647, "market_dynamics": 0.929208, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.329, "high": 14.4203, "low": 13.891, "close": 14.0408, "volume": 238981}, "trend_line": 13.3953, "activity_lines": {"activity_5": 14.199553, "activity_10": 14.154705, "activity_20": 13.955478, "activity_30": 13.728498}, "trend_signal": 1, "fair_value": 12.515107, "relative_strength": 3.291156, "rate_of_change": 0.5672556895429579, "market_dynamics": 0.720783, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.1476, "high": 14.5455, "low": 14.08, "close": 14.4883, "volume": 288966}, "trend_line": 13.47124, "activity_lines": {"activity_5": 14.282153, "activity_10": 14.226062, "activity_20": 14.025628, "activity_30": 13.799014}, "trend_signal": 1, "fair_value": 12.533377, "relative_strength": 4.754839, "rate_of_change": 0.5669152613229955, "market_dynamics": 0.707277, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.4018, "high": 14.5434, "low": 14.34, "close": 14.5053, "volume": 211418}, "trend_line": 13.545477, "activity_lines": {"activity_5": 14.35226, "activity_10": 14.289015, "activity_20": 14.090749, "activity_30": 13.865728}, "trend_signal": 1, "fair_value": 12.551468, "relative_strength": 4.476814, "rate_of_change": 0.5510777033146177, "market_dynamics": 0.69015, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.5021, "high": 14.5241, "low": 14.2614, "close": 14.2902, "volume": 251276}, "trend_line": 13.588893, "activity_lines": {"activity_5": 14.354027, "activity_10": 14.301747, "activity_20": 14.129284, "activity_30": 13.913775}, "trend_signal": 1, "fair_value": 12.567275, "relative_strength": 3.86122, "rate_of_change": 0.32052027403686534, "market_dynamics": 0.532492, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.3445, "high": 14.3683, "low": 14.1051, "close": 14.3338, "volume": 408938}, "trend_line": 13.65006, "activity_lines": {"activity_5": 14.35754, "activity_10": 14.318669, "activity_20": 14.16731, "activity_30": 13.961833}, "trend_signal": 1, "fair_value": 12.583189, "relative_strength": 3.722369, "rate_of_change": 0.4501249660292366, "market_dynamics": 0.565514, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.3736, "high": 14.4177, "low": 14.3237, "close": 14.4177, "volume": 59248}, "trend_line": 13.70687, "activity_lines": {"activity_5": 14.386213, "activity_10": 14.344782, "activity_20": 14.208013, "activity_30": 14.011358}, "trend_signal": 1, "fair_value": 12.599569, "relative_strength": 4.758315, "rate_of_change": 0.4161886467898344, "market_dynamics": 0.213334, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.4471, "high": 14.4834, "low": 14.3072, "close": 14.3311, "volume": 161199}, "trend_line": 13.755663, "activity_lines": {"activity_5": 14.360893, "activity_10": 14.346113, "activity_20": 14.235591, "activity_30": 14.051631}, "trend_signal": 1, "fair_value": 12.614892, "relative_strength": 1.443173, "rate_of_change": 0.3559747776115179, "market_dynamics": -0.087624, "expectation": {"probability": 59.3794, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.461, "high": 14.7206, "low": 14.45, "close": 14.71, "volume": 299933}, "trend_line": 13.822007, "activity_lines": {"activity_5": 14.472353, "activity_10": 14.41424, "activity_20": 14.295268, "activity_30": 14.113201}, "trend_signal": 1, "fair_value": 12.63327, "relative_strength": 2.044547, "rate_of_change": 0.482303179425078, "market_dynamics": -0.025417, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.5924, "high": 14.7975, "low": 14.5459, "close": 14.7416, "volume": 258738}, "trend_line": 13.890567, "activity_lines": {"activity_5": 14.5807, "activity_10": 14.485307, "activity_20": 14.35234, "activity_30": 14.17253}, "trend_signal": 1, "fair_value": 12.651603, "relative_strength": 0.158498, "rate_of_change": 0.49602058514368796, "market_dynamics": -0.009777, "expectation": {"probability": 58.2962, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5509, "high": 14.5809, "low": 14.2278, "close": 14.4812, "volume": 514077}, "trend_line": 13.943253, "activity_lines": {"activity_5": 14.572153, "activity_10": 14.497335, "activity_20": 14.37882, "activity_30": 14.210635}, "trend_signal": 1, "fair_value": 12.667376, "relative_strength": -0.454608, "rate_of_change": 0.3792933722575872, "market_dynamics": 0.117432, "expectation": {"probability": 61.0935, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.3594, "high": 14.4654, "low": 14.1629, "close": 14.3591, "volume": 461197}, "trend_line": 13.989763, "activity_lines": {"activity_5": 14.51308, "activity_10": 14.483716, "activity_20": 14.38903, "activity_30": 14.237464}, "trend_signal": 1, "fair_value": 12.681835, "relative_strength": -1.288705, "rate_of_change": 0.3335663492586673, "market_dynamics": 0.16486, "expectation": {"probability": 60.4783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2702, "high": 14.5985, "low": 14.1529, "close": 14.3706, "volume": 235487}, "trend_line": 14.03237, "activity_lines": {"activity_5": 14.461747, "activity_10": 14.466402, "activity_20": 14.397579, "activity_30": 14.262034}, "trend_signal": 1, "fair_value": 12.696147, "relative_strength": -0.457451, "rate_of_change": 0.30455841174722037, "market_dynamics": -0.16775, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4004, "high": 14.5016, "low": 14.0975, "close": 14.2236, "volume": 344147}, "trend_line": 14.065687, "activity_lines": {"activity_5": 14.35878, "activity_10": 14.4245, "activity_20": 14.389678, "activity_30": 14.274372}, "trend_signal": 1, "fair_value": 12.708982, "relative_strength": -1.23586, "rate_of_change": 0.23742960027422497, "market_dynamics": -0.512177, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.2175, "high": 14.427, "low": 14.1361, "close": 14.404, "volume": 206443}, "trend_line": 14.102107, "activity_lines": {"activity_5": 14.348373, "activity_10": 14.42052, "activity_20": 14.397389, "activity_30": 14.296198}, "trend_signal": 1, "fair_value": 12.723108, "relative_strength": -2.199707, "rate_of_change": 0.258927985529606, "market_dynamics": -0.808851, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.3197, "high": 14.5142, "low": 14.25, "close": 14.3177, "volume": 282191}, "trend_line": 14.138767, "activity_lines": {"activity_5": 14.331707, "activity_10": 14.39878, "activity_20": 14.39536, "activity_30": 14.310108}, "trend_signal": 1, "fair_value": 12.736286, "relative_strength": -3.542572, "rate_of_change": 0.25996115332268765, "market_dynamics": -0.908903, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.2427, "high": 14.5845, "low": 14.2248, "close": 14.512, "volume": 301794}, "trend_line": 14.17605, "activity_lines": {"activity_5": 14.390707, "activity_10": 14.41266, "activity_20": 14.410325, "activity_30": 14.334187}, "trend_signal": 1, "fair_value": 12.750841, "relative_strength": 2.316299, "rate_of_change": 0.2636934323905359, "market_dynamics": -0.853961, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.1555, "high": 14.4537, "low": 14.1397, "close": 14.3317, "volume": 339609}, "trend_line": 14.20398, "activity_lines": {"activity_5": 14.379413, "activity_10": 14.392044, "activity_20": 14.405303, "activity_30": 14.344229}, "trend_signal": 1, "fair_value": 12.763693, "relative_strength": -1.159166, "rate_of_change": 0.19702244278201309, "market_dynamics": -0.871349, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.3742, "high": 14.4412, "low": 13.97, "close": 13.9737, "volume": 226395}, "trend_line": 14.21873, "activity_lines": {"activity_5": 14.25138, "activity_10": 14.306325, "activity_20": 14.365634, "activity_30": 14.329372}, "trend_signal": 1, "fair_value": 12.773452, "relative_strength": 0.302521, "rate_of_change": 0.1038441338272875, "market_dynamics": -0.941674, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.8052, "high": 14.2631, "low": 13.708, "close": 13.7301, "volume": 528973}, "trend_line": 14.225567, "activity_lines": {"activity_5": 14.058807, "activity_10": 14.189704, "activity_20": 14.305536, "activity_30": 14.297848}, "trend_signal": 0, "fair_value": 12.781105, "relative_strength": -1.355461, "rate_of_change": 0.04808446323967818, "market_dynamics": -0.978125, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.6746, "high": 14.0466, "low": 13.6706, "close": 14.0356, "volume": 221728}, "trend_line": 14.243203, "activity_lines": {"activity_5": 14.012993, "activity_10": 14.147018, "activity_20": 14.276288, "activity_30": 14.285592}, "trend_signal": 0, "fair_value": 12.791061, "relative_strength": -0.867303, "rate_of_change": 0.12397396884074668, "market_dynamics": -1.138525, "expectation": {"probability": 61.4918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0763, "high": 14.4171, "low": 13.9248, "close": 14.368, "volume": 215866}, "trend_line": 14.26279, "activity_lines": {"activity_5": 14.096787, "activity_10": 14.172871, "activity_20": 14.279916, "activity_30": 14.293643}, "trend_signal": 0, "fair_value": 12.803478, "relative_strength": -2.031356, "rate_of_change": 0.13751822535985309, "market_dynamics": -1.061681, "expectation": {"probability": 59.8806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.3035, "high": 14.9056, "low": 14.28, "close": 14.9056, "volume": 715801}, "trend_line": 14.297773, "activity_lines": {"activity_5": 14.36938, "activity_10": 14.296307, "activity_20": 14.333186, "activity_30": 14.335115}, "trend_signal": 0, "fair_value": 12.819901, "relative_strength": 0.135123, "rate_of_change": 0.24527459213799443, "market_dynamics": -0.568985, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8655, "high": 15.0596, "low": 14.8448, "close": 15.0466, "volume": 302139}, "trend_line": 14.336187, "activity_lines": {"activity_5": 14.650713, "activity_10": 14.435653, "activity_20": 14.397897, "activity_30": 14.383426}, "trend_signal": 1, "fair_value": 12.837162, "relative_strength": 1.219609, "rate_of_change": 0.2686712119432955, "market_dynamics": -0.211069, "expectation": {"probability": 55.7043, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.0511, "high": 15.1999, "low": 15.0, "close": 15.0786, "volume": 181373}, "trend_line": 14.36932, "activity_lines": {"activity_5": 14.871187, "activity_10": 14.565853, "activity_20": 14.463079, "activity_30": 14.431324}, "trend_signal": 1, "fair_value": 12.854404, "relative_strength": 1.915616, "rate_of_change": 0.23111445184133975, "market_dynamics": 0.292799, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.2231, "high": 15.5, "low": 15.1679, "close": 15.489, "volume": 524245}, "trend_line": 14.418943, "activity_lines": {"activity_5": 15.13856, "activity_10": 14.758405, "activity_20": 14.563591, "activity_30": 14.503561}, "trend_signal": 1, "fair_value": 12.874515, "relative_strength": 4.109936, "rate_of_change": 0.34533993257858003, "market_dynamics": 0.867625, "expectation": {"probability": 57.3062, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.4942, "high": 15.8769, "low": 15.4455, "close": 15.7806, "volume": 321807}, "trend_line": 14.48094, "activity_lines": {"activity_5": 15.40624, "activity_10": 14.98268, "activity_20": 14.686375, "activity_30": 14.59141}, "trend_signal": 1, "fair_value": 12.896531, "relative_strength": 6.577554, "rate_of_change": 0.42996910383791553, "market_dynamics": 1.030925, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.653, "high": 15.9453, "low": 15.61, "close": 15.9453, "volume": 202309}, "trend_line": 14.538587, "activity_lines": {"activity_5": 15.634647, "activity_10": 15.213835, "activity_20": 14.818354, "activity_30": 14.685885}, "trend_signal": 1, "fair_value": 12.919454, "relative_strength": 3.900657, "rate_of_change": 0.398088798102881, "market_dynamics": 1.176793, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.9986, "high": 16.095699, "low": 15.9301, "close": 16.039499, "volume": 347967}, "trend_line": 14.588047, "activity_lines": {"activity_5": 15.82514, "activity_10": 15.432778, "activity_20": 14.951618, "activity_30": 14.782718}, "trend_signal": 1, "fair_value": 12.942738, "relative_strength": 5.298847, "rate_of_change": 0.34019812241725994, "market_dynamics": 1.332094, "expectation": {"probability": 59.1924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98d4e54-ca60-4510-9c4e-200ea299e1b0/", "share_image": "https://sharemaestro.com/terminal/d98d4e54-ca60-4510-9c4e-200ea299e1b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}