{"ticker": {"uuid": "d98de6ae-ee3e-49a6-b05c-c831d379ee84", "symbol": "MOTV", "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOTV rose 3.45%, moving from 18.06 to 18.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.02 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.68"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.02"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.535999, "high": 18.672001, "low": 18.474001, "close": 18.684999, "volume": 5}, "trend_line": 18.5074, "activity_lines": {"activity_5": 18.355866, "activity_10": 18.191563, "activity_20": 18.224962, "activity_30": 18.378802}, "trend_signal": 0, "fair_value": 17.312661, "relative_strength": -3.023459, "rate_of_change": 0.03585256762598425, "market_dynamics": -0.408358, "expectation": {"probability": 51.902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 19.9116, "high": 19.9116, "low": 19.9116, "close": 19.9116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.910601, "high": 19.910601, "low": 15.49, "close": 15.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.77, "high": 15.842, "low": 15.77, "close": 15.842, "volume": 2018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.122867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.869, "high": 16.024, "low": 15.609, "close": 15.834, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.80065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.919, "high": 16.054001, "low": 15.919, "close": 16.051001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.150574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.65072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.209999, "high": 16.290001, "low": 16.013, "close": 16.277, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 16.026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.588434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.23, "high": 16.245001, "low": 16.1234, "close": 16.245001, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 16.133067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.539372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.313999, "high": 16.375999, "low": 16.195999, "close": 16.375999, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 16.2418, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.51895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.332001, "high": 16.332001, "low": 16.205999, "close": 16.327, "volume": 20539}, "trend_line": null, "activity_lines": {"activity_5": 16.2986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.497622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.360001, "high": 16.506001, "low": 16.348, "close": 16.323999, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 16.321533, "activity_10": 16.269574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.48026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.465, "high": 16.794001, "low": 16.423, "close": 16.691999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.448933, "activity_10": 16.308072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.499509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.674, "high": 16.92, "low": 16.6145, "close": 16.907, "volume": 10045}, "trend_line": null, "activity_lines": {"activity_5": 16.620333, "activity_10": 16.4442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.533467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.778959, "high": 16.778959, "low": 16.4956, "close": 16.476, "volume": 50228}, "trend_line": null, "activity_lines": {"activity_5": 16.603933, "activity_10": 16.478472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.529046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.51, "high": 16.626101, "low": 16.407, "close": 16.407, "volume": 11570}, "trend_line": null, "activity_lines": {"activity_5": 16.557866, "activity_10": 16.488672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.520329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.393499, "high": 16.393499, "low": 15.98265, "close": 16.122999, "volume": 4576}, "trend_line": null, "activity_lines": {"activity_5": 16.4118, "activity_10": 16.436818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.49384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.297001, "high": 16.422001, "low": 16.167999, "close": 16.422001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 16.3788, "activity_10": 16.438018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.48935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.298, "high": 16.3992, "low": 16.165001, "close": 16.25, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 16.306467, "activity_10": 16.405309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.475271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.426001, "high": 16.723, "low": 16.426001, "close": 16.723, "volume": 201}, "trend_line": null, "activity_lines": {"activity_5": 16.4356, "activity_10": 16.458509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.489033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.716999, "high": 16.8477, "low": 16.716999, "close": 16.673, "volume": 1911}, "trend_line": null, "activity_lines": {"activity_5": 16.5316, "activity_10": 16.496309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.498716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.785801, "high": 16.785801, "low": 16.419001, "close": 16.419001, "volume": 6354}, "trend_line": null, "activity_lines": {"activity_5": 16.5252, "activity_10": 16.481637, "activity_20": 16.439222, "activity_30": null}, "trend_signal": 0, "fair_value": 16.49473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.267, "high": 16.267, "low": 15.969, "close": 15.969, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 16.349067, "activity_10": 16.383418, "activity_20": 16.389152, "activity_30": null}, "trend_signal": 0, "fair_value": 16.469695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.236099, "high": 16.27, "low": 15.9928, "close": 16.27, "volume": 386}, "trend_line": null, "activity_lines": {"activity_5": 16.303467, "activity_10": 16.353073, "activity_20": 16.386524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.460618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.1642, "high": 16.177799, "low": 16.011999, "close": 16.068001, "volume": 1422}, "trend_line": null, "activity_lines": {"activity_5": 16.1892, "activity_10": 16.297582, "activity_20": 16.361538, "activity_30": null}, "trend_signal": 0, "fair_value": 16.443548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.016701, "high": 16.2561, "low": 16.013, "close": 16.351999, "volume": 6322}, "trend_line": null, "activity_lines": {"activity_5": 16.213267, "activity_10": 16.301146, "activity_20": 16.362524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.439733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.465, "high": 16.465, "low": 16.312, "close": 16.368999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 16.2644, "activity_10": 16.3088, "activity_20": 16.362662, "activity_30": null}, "trend_signal": 0, "fair_value": 16.436904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.159, "high": 16.159, "low": 15.9868, "close": 15.997, "volume": 1711}, "trend_line": null, "activity_lines": {"activity_5": 16.194866, "activity_10": 16.244345, "activity_20": 16.325857, "activity_30": null}, "trend_signal": 0, "fair_value": 16.419985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.047001, "high": 16.143999, "low": 15.886, "close": 16.143999, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 16.172466, "activity_10": 16.214345, "activity_20": 16.304386, "activity_30": null}, "trend_signal": 0, "fair_value": 16.409763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.153999, "high": 16.459, "low": 16.143999, "close": 16.143999, "volume": 1616}, "trend_line": null, "activity_lines": {"activity_5": 16.158466, "activity_10": 16.186272, "activity_20": 16.283395, "activity_30": null}, "trend_signal": 0, "fair_value": 16.400271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.280001, "high": 16.701, "low": 16.209999, "close": 16.701, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 16.325066, "activity_10": 16.27, "activity_20": 16.316557, "activity_30": null}, "trend_signal": 0, "fair_value": 16.410641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.60312, "expectation": {"probability": 41.6822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.753, "high": 16.989, "low": 16.587999, "close": 16.445, "volume": 19501}, "trend_line": 16.411787, "activity_lines": {"activity_5": 16.383066, "activity_10": 16.306672, "activity_20": 16.323557, "activity_30": 16.340395}, "trend_signal": 0, "fair_value": 16.411787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.177, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.334999, "high": 16.688, "low": 16.334999, "close": 16.528, "volume": 2874}, "trend_line": 16.299, "activity_lines": {"activity_5": 16.463666, "activity_10": 16.357963, "activity_20": 16.337886, "activity_30": 16.347892}, "trend_signal": 1, "fair_value": 16.415535, "relative_strength": null, "rate_of_change": -0.6872316829361779, "market_dynamics": 1.690552, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.486, "high": 16.924801, "low": 16.486, "close": 16.966999, "volume": 6243}, "trend_line": 16.344067, "activity_lines": {"activity_5": 16.6552, "activity_10": 16.478909, "activity_20": 16.394804, "activity_30": 16.390989}, "trend_signal": 1, "fair_value": 16.432769, "relative_strength": null, "rate_of_change": 0.27650162586661464, "market_dynamics": 2.248189, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.986, "high": 17.025999, "low": 16.892, "close": 16.882999, "volume": 2112}, "trend_line": 16.378767, "activity_lines": {"activity_5": 16.763866, "activity_10": 16.571909, "activity_20": 16.443438, "activity_30": 16.425759}, "trend_signal": 1, "fair_value": 16.446412, "relative_strength": null, "rate_of_change": 0.21230945761541997, "market_dynamics": 2.405513, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.844, "high": 17.125999, "low": 16.844, "close": 17.084, "volume": 1}, "trend_line": 16.420433, "activity_lines": {"activity_5": 16.890266, "activity_10": 16.686636, "activity_20": 16.509276, "activity_30": 16.471258}, "trend_signal": 1, "fair_value": 16.465165, "relative_strength": null, "rate_of_change": 0.2543903335336495, "market_dynamics": 2.478209, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.219801, "high": 17.219801, "low": 16.796, "close": 16.867001, "volume": 2192}, "trend_line": 16.447633, "activity_lines": {"activity_5": 16.9188, "activity_10": 16.7486, "activity_20": 16.551224, "activity_30": 16.500069}, "trend_signal": 1, "fair_value": 16.476646, "relative_strength": null, "rate_of_change": 0.16564727617110073, "market_dynamics": 2.514744, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.044001, "high": 17.062, "low": 16.863001, "close": 17.007999, "volume": 0}, "trend_line": 16.472, "activity_lines": {"activity_5": 16.9662, "activity_10": 16.827145, "activity_20": 16.603057, "activity_30": 16.536221}, "trend_signal": 1, "fair_value": 16.491405, "relative_strength": null, "rate_of_change": 0.14814897681630898, "market_dynamics": 2.383599, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.945, "high": 17.198, "low": 16.945, "close": 16.952999, "volume": 131}, "trend_line": 16.4956, "activity_lines": {"activity_5": 16.963266, "activity_10": 16.877309, "activity_20": 16.646862, "activity_30": 16.567253}, "trend_signal": 1, "fair_value": 16.503881, "relative_strength": null, "rate_of_change": 0.14327343370567197, "market_dynamics": 2.277148, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.933001, "high": 17.264999, "low": 16.854, "close": 17.264999, "volume": 15617}, "trend_line": 16.525233, "activity_lines": {"activity_5": 17.065266, "activity_10": 16.96949, "activity_20": 16.717033, "activity_30": 16.616892}, "trend_signal": 1, "fair_value": 16.52391, "relative_strength": null, "rate_of_change": 0.17964184388564505, "market_dynamics": 2.290969, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.219999, "high": 17.382, "low": 17.115999, "close": 17.288, "volume": 1337}, "trend_line": 16.557266, "activity_lines": {"activity_5": 17.149466, "activity_10": 17.045472, "activity_20": 16.786814, "activity_30": 16.666103}, "trend_signal": 1, "fair_value": 16.543502, "relative_strength": null, "rate_of_change": 0.1938429551946313, "market_dynamics": 2.232257, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.42, "high": 17.540001, "low": 17.27, "close": 17.539, "volume": 11974}, "trend_line": 16.597766, "activity_lines": {"activity_5": 17.303733, "activity_10": 17.156418, "activity_20": 16.877571, "activity_30": 16.729441}, "trend_signal": 1, "fair_value": 16.56839, "relative_strength": null, "rate_of_change": 0.24460560094886158, "market_dynamics": 2.417834, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.612, "high": 18.375999, "low": 17.540001, "close": 17.719, "volume": 684}, "trend_line": 16.632, "activity_lines": {"activity_5": 17.4732, "activity_10": 17.2802, "activity_20": 16.980138, "activity_30": 16.801778}, "trend_signal": 1, "fair_value": 16.596453, "relative_strength": null, "rate_of_change": 0.2062566733378542, "market_dynamics": 2.611525, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.902, "high": 17.902, "low": 17.608, "close": 17.537001, "volume": 1612}, "trend_line": 16.653, "activity_lines": {"activity_5": 17.5346, "activity_10": 17.349236, "activity_20": 17.057038, "activity_30": 16.860165}, "trend_signal": 1, "fair_value": 16.618847, "relative_strength": null, "rate_of_change": 0.12626262626260967, "market_dynamics": 2.641502, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.638, "high": 17.638, "low": 17.332001, "close": 17.403999, "volume": 13966}, "trend_line": 16.683933, "activity_lines": {"activity_5": 17.512733, "activity_10": 17.383727, "activity_20": 17.115238, "activity_30": 16.908617}, "trend_signal": 1, "fair_value": 16.637107, "relative_strength": null, "rate_of_change": 0.18575031525851793, "market_dynamics": 2.747235, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.282, "high": 18.049999, "low": 17.282, "close": 17.860001, "volume": 4404}, "trend_line": 16.732367, "activity_lines": {"activity_5": 17.6336, "activity_10": 17.491655, "activity_20": 17.210505, "activity_30": 16.984492}, "trend_signal": 1, "fair_value": 16.6649, "relative_strength": null, "rate_of_change": 0.2903032516373706, "market_dynamics": 2.759722, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.110001, "high": 18.32, "low": 18.025999, "close": 17.851999, "volume": 3918}, "trend_line": 16.79, "activity_lines": {"activity_5": 17.713667, "activity_10": 17.584018, "activity_20": 17.297828, "activity_30": 17.056727}, "trend_signal": 1, "fair_value": 16.69128, "relative_strength": null, "rate_of_change": 0.3444402098041428, "market_dynamics": 2.787944, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.893999, "high": 18.200001, "low": 17.75, "close": 18.417999, "volume": 2229}, "trend_line": 16.856533, "activity_lines": {"activity_5": 17.961533, "activity_10": 17.761382, "activity_20": 17.431995, "activity_30": 17.161759}, "trend_signal": 1, "fair_value": 16.728817, "relative_strength": null, "rate_of_change": 0.39626563430613304, "market_dynamics": 2.809092, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.59, "high": 18.743999, "low": 18.3731, "close": 18.368, "volume": 2436}, "trend_line": 16.927133, "activity_lines": {"activity_5": 18.146133, "activity_10": 17.904018, "activity_20": 17.549871, "activity_30": 17.259273}, "trend_signal": 1, "fair_value": 16.763693, "relative_strength": null, "rate_of_change": 0.4188287116929824, "market_dynamics": 2.877054, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.506001, "high": 18.936001, "low": 18.177999, "close": 18.386, "volume": 6033}, "trend_line": 16.982566, "activity_lines": {"activity_5": 18.281333, "activity_10": 18.0242, "activity_20": 17.658871, "activity_30": 17.353393}, "trend_signal": 1, "fair_value": 16.797492, "relative_strength": null, "rate_of_change": 0.3274801468151587, "market_dynamics": 2.853125, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.444, "high": 18.444, "low": 18.24, "close": 18.299, "volume": 2266}, "trend_line": 17.036766, "activity_lines": {"activity_5": 18.322066, "activity_10": 18.108182, "activity_20": 17.748909, "activity_30": 17.438324}, "trend_signal": 1, "fair_value": 16.828135, "relative_strength": null, "rate_of_change": 0.31915082797264904, "market_dynamics": 2.82748, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.318001, "high": 18.677999, "low": 17.57, "close": 17.941999, "volume": 1349}, "trend_line": 17.087533, "activity_lines": {"activity_5": 18.214533, "activity_10": 18.108872, "activity_20": 17.797338, "activity_30": 17.496727}, "trend_signal": 1, "fair_value": 16.850412, "relative_strength": null, "rate_of_change": 0.2979849579433118, "market_dynamics": 2.416425, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.104, "high": 18.106001, "low": 17.902, "close": 17.902, "volume": 97}, "trend_line": 17.151966, "activity_lines": {"activity_5": 18.087666, "activity_10": 18.094963, "activity_20": 17.834828, "activity_30": 17.549273}, "trend_signal": 1, "fair_value": 16.871031, "relative_strength": null, "rate_of_change": 0.3770760823110105, "market_dynamics": 1.786577, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.774, "high": 17.966, "low": 17.744101, "close": 17.875, "volume": 2027}, "trend_line": 17.205466, "activity_lines": {"activity_5": 17.9862, "activity_10": 18.072818, "activity_20": 17.863205, "activity_30": 17.59592}, "trend_signal": 1, "fair_value": 16.890338, "relative_strength": 4.129974, "rate_of_change": 0.3119175959187399, "market_dynamics": 1.043055, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.906, "high": 18.172001, "low": 17.844, "close": 17.983, "volume": 96}, "trend_line": 17.2693, "activity_lines": {"activity_5": 17.9536, "activity_10": 18.064163, "activity_20": 17.897543, "activity_30": 17.646084}, "trend_signal": 1, "fair_value": 16.910955, "relative_strength": 4.864598, "rate_of_change": 0.3710100034489036, "market_dynamics": 0.269351, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.068001, "high": 18.544001, "low": 17.964001, "close": 18.597, "volume": 131}, "trend_line": 17.344133, "activity_lines": {"activity_5": 18.152533, "activity_10": 18.156618, "activity_20": 17.985119, "activity_30": 17.731742}, "trend_signal": 1, "fair_value": 16.942178, "relative_strength": 5.080704, "rate_of_change": 0.4333296659389677, "market_dynamics": 0.04354, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.601999, "high": 18.74, "low": 18.528, "close": 18.51, "volume": 3330}, "trend_line": 17.4155, "activity_lines": {"activity_5": 18.3026, "activity_10": 18.219854, "activity_20": 18.057205, "activity_30": 17.806959}, "trend_signal": 1, "fair_value": 16.970683, "relative_strength": 4.52489, "rate_of_change": 0.41147631882206037, "market_dynamics": 0.038478, "expectation": {"probability": 55.8099, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.532, "high": 18.737301, "low": 18.312, "close": 18.639, "volume": 1113}, "trend_line": 17.503566, "activity_lines": {"activity_5": 18.4578, "activity_10": 18.294582, "activity_20": 18.133752, "activity_30": 17.885894}, "trend_signal": 1, "fair_value": 17.000475, "relative_strength": 3.104785, "rate_of_change": 0.5056759782951838, "market_dynamics": 0.172967, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.492001, "high": 18.677999, "low": 17.299999, "close": 17.731001, "volume": 5921}, "trend_line": 17.556466, "activity_lines": {"activity_5": 18.2612, "activity_10": 18.2002, "activity_20": 18.116057, "activity_30": 17.900568}, "trend_signal": 1, "fair_value": 17.013291, "relative_strength": -2.142945, "rate_of_change": 0.3022241296430742, "market_dynamics": 0.122041, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.892, "high": 17.892, "low": 17.496, "close": 17.466999, "volume": 1069}, "trend_line": 17.600566, "activity_lines": {"activity_5": 17.9862, "activity_10": 18.0694, "activity_20": 18.069514, "activity_30": 17.894796}, "trend_signal": 1, "fair_value": 17.021114, "relative_strength": -3.855153, "rate_of_change": 0.25118950476707697, "market_dynamics": -0.25031, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.552, "high": 17.708, "low": 17.43, "close": 17.593, "volume": 2614}, "trend_line": 17.6303, "activity_lines": {"activity_5": 17.7876, "activity_10": 17.978218, "activity_20": 18.034009, "activity_30": 17.894307}, "trend_signal": 1, "fair_value": 17.030807, "relative_strength": -2.275151, "rate_of_change": 0.16893774893374283, "market_dynamics": -0.568612, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.690001, "high": 17.709999, "low": 17.358, "close": 17.436001, "volume": 222}, "trend_line": 17.663333, "activity_lines": {"activity_5": 17.6036, "activity_10": 17.871327, "activity_20": 17.9821, "activity_30": 17.881772}, "trend_signal": 0, "fair_value": 17.03756, "relative_strength": -4.66521, "rate_of_change": 0.18736493423256098, "market_dynamics": -0.99182, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.667999, "high": 17.667999, "low": 16.878, "close": 17.027, "volume": 4610}, "trend_line": 17.679967, "activity_lines": {"activity_5": 17.354867, "activity_10": 17.699273, "activity_20": 17.891729, "activity_30": 17.840718}, "trend_signal": 0, "fair_value": 17.037387, "relative_strength": -5.360368, "rate_of_change": 0.09417248715177262, "market_dynamics": -1.125294, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.120001, "high": 17.247999, "low": 16.312, "close": 16.496, "volume": 13715}, "trend_line": 17.664267, "activity_lines": {"activity_5": 17.0366, "activity_10": 17.446582, "activity_20": 17.754081, "activity_30": 17.764333}, "trend_signal": 0, "fair_value": 17.028655, "relative_strength": -7.633492, "rate_of_change": -0.0888010707259945, "market_dynamics": -1.091223, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.459999, "high": 16.73, "low": 16.384001, "close": 16.587, "volume": 2534}, "trend_line": 17.6544, "activity_lines": {"activity_5": 16.831, "activity_10": 17.235509, "activity_20": 17.630057, "activity_30": 17.694832}, "trend_signal": 0, "fair_value": 17.021644, "relative_strength": -7.118773, "rate_of_change": -0.055858530670985944, "market_dynamics": -1.176586, "expectation": {"probability": 20.9091, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.771999, "high": 16.822001, "low": 16.554001, "close": 16.298, "volume": 6351}, "trend_line": 17.6282, "activity_lines": {"activity_5": 16.587733, "activity_10": 16.997273, "activity_20": 17.4824, "activity_30": 17.607323}, "trend_signal": 0, "fair_value": 17.010337, "relative_strength": -8.657294, "rate_of_change": -0.14840493021569318, "market_dynamics": -1.135069, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.091999, "high": 16.370001, "low": 14.788, "close": 14.924, "volume": 7580}, "trend_line": 17.563433, "activity_lines": {"activity_5": 15.9728, "activity_10": 16.551018, "activity_20": 17.211324, "activity_30": 17.432858}, "trend_signal": 0, "fair_value": 16.97824, "relative_strength": -9.893813, "rate_of_change": -0.36740563415436517, "market_dynamics": -1.152001, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.182, "high": 15.654, "low": 13.99, "close": 14.68, "volume": 8479}, "trend_line": 17.485833, "activity_lines": {"activity_5": 15.444, "activity_10": 16.1256, "activity_20": 16.930952, "activity_30": 17.24683}, "trend_signal": 0, "fair_value": 16.943418, "relative_strength": -10.181137, "rate_of_change": -0.4418270619417078, "market_dynamics": -1.160398, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.87, "high": 15.096, "low": 14.68, "close": 14.686, "volume": 448}, "trend_line": 17.410267, "activity_lines": {"activity_5": 15.073667, "activity_10": 15.773255, "activity_20": 16.668952, "activity_30": 17.066196}, "trend_signal": 0, "fair_value": 16.909725, "relative_strength": -13.309431, "rate_of_change": -0.43215556273469197, "market_dynamics": -1.198447, "expectation": {"probability": 21.8845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.678, "high": 15.3806, "low": 14.614, "close": 15.293, "volume": 7540}, "trend_line": 17.344533, "activity_lines": {"activity_5": 15.026333, "activity_10": 15.586636, "activity_20": 16.482295, "activity_30": 16.929598}, "trend_signal": 0, "fair_value": 16.88595, "relative_strength": -11.056588, "rate_of_change": -0.3775588277882391, "market_dynamics": -1.202541, "expectation": {"probability": 27.6056, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.34, "high": 15.726, "low": 15.184, "close": 15.683, "volume": 21882}, "trend_line": 17.291033, "activity_lines": {"activity_5": 15.195267, "activity_10": 15.510455, "activity_20": 16.34751, "activity_30": 16.822402}, "trend_signal": 0, "fair_value": 16.868516, "relative_strength": -10.580243, "rate_of_change": -0.3084545429963416, "market_dynamics": -1.086988, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.68, "high": 15.936, "low": 15.418, "close": 15.83, "volume": 7386}, "trend_line": 17.234067, "activity_lines": {"activity_5": 15.4542, "activity_10": 15.495727, "activity_20": 16.239181, "activity_30": 16.728142}, "trend_signal": 0, "fair_value": 16.85368, "relative_strength": -9.189828, "rate_of_change": -0.32945400081070453, "market_dynamics": -1.009915, "expectation": {"probability": 38.3693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.299999, "high": 16.573999, "low": 16.195999, "close": 16.468, "volume": 2468}, "trend_line": 17.192367, "activity_lines": {"activity_5": 15.8654, "activity_10": 15.6262, "activity_20": 16.201671, "activity_30": 16.678718}, "trend_signal": 0, "fair_value": 16.848248, "relative_strength": -6.868121, "rate_of_change": -0.24196261973449879, "market_dynamics": -0.701702, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.33, "high": 16.478001, "low": 15.624, "close": 15.647, "volume": 90916}, "trend_line": 17.129367, "activity_lines": {"activity_5": 15.883733, "activity_10": 15.617564, "activity_20": 16.0928, "activity_30": 16.579017}, "trend_signal": 0, "fair_value": 16.831564, "relative_strength": -11.700697, "rate_of_change": -0.3664416889192883, "market_dynamics": -0.388593, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.776, "high": 16.247999, "low": 15.768, "close": 15.97, "volume": 14359}, "trend_line": 17.081567, "activity_lines": {"activity_5": 15.945667, "activity_10": 15.683091, "activity_20": 16.0253, "activity_30": 16.504219}, "trend_signal": 0, "fair_value": 16.819762, "relative_strength": -10.344177, "rate_of_change": -0.27905292705795104, "market_dynamics": -0.228179, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.876, "high": 16.156, "low": 15.746, "close": 16.184999, "volume": 26401}, "trend_line": 17.025733, "activity_lines": {"activity_5": 16.034133, "activity_10": 15.798927, "activity_20": 15.987862, "activity_30": 16.446376}, "trend_signal": 0, "fair_value": 16.811184, "relative_strength": -9.689204, "rate_of_change": -0.32686696718164576, "market_dynamics": 0.061949, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.176001, "high": 16.594, "low": 16.141701, "close": 16.218, "volume": 26863}, "trend_line": 16.971267, "activity_lines": {"activity_5": 16.100133, "activity_10": 15.922818, "activity_20": 15.965052, "activity_30": 16.394264}, "trend_signal": 0, "fair_value": 16.803275, "relative_strength": -9.514885, "rate_of_change": -0.31990399473548603, "market_dynamics": 0.248492, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.143999, "high": 16.304001, "low": 16.052, "close": 16.195, "volume": 6152}, "trend_line": 16.897167, "activity_lines": {"activity_5": 16.1326, "activity_10": 16.019, "activity_20": 15.950967, "activity_30": 16.344183}, "trend_signal": 0, "fair_value": 16.795271, "relative_strength": -8.740858, "rate_of_change": -0.4366203183298064, "market_dynamics": 0.311911, "expectation": {"probability": 63.4064, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.228001, "high": 16.462, "low": 16.082001, "close": 16.448, "volume": 440}, "trend_line": 16.833167, "activity_lines": {"activity_5": 16.2676, "activity_10": 16.133636, "activity_20": 15.972614, "activity_30": 16.315204}, "trend_signal": 0, "fair_value": 16.790761, "relative_strength": -7.450719, "rate_of_change": -0.37876171786666996, "market_dynamics": 0.410439, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.49, "high": 17.056, "low": 16.402, "close": 16.945, "volume": 6408}, "trend_line": 16.785133, "activity_lines": {"activity_5": 16.514867, "activity_10": 16.3066, "activity_20": 16.047705, "activity_30": 16.322419}, "trend_signal": 0, "fair_value": 16.792738, "relative_strength": -4.886985, "rate_of_change": -0.28535331467929503, "market_dynamics": 0.483879, "expectation": {"probability": 48.7582, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.208, "high": 17.280001, "low": 16.9282, "close": 17.155001, "volume": 30676}, "trend_line": 16.747, "activity_lines": {"activity_5": 16.767134, "activity_10": 16.487709, "activity_20": 16.145281, "activity_30": 16.346282}, "trend_signal": 0, "fair_value": 16.797324, "relative_strength": -4.947254, "rate_of_change": -0.22718318645433686, "market_dynamics": 0.626606, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.257999, "high": 17.34, "low": 16.903999, "close": 17.163, "volume": 1584}, "trend_line": 16.721033, "activity_lines": {"activity_5": 16.9574, "activity_10": 16.643509, "activity_20": 16.245705, "activity_30": 16.37312}, "trend_signal": 0, "fair_value": 16.801895, "relative_strength": -5.378467, "rate_of_change": -0.15505463665134894, "market_dynamics": 0.735297, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.187, "high": 17.690001, "low": 17.007999, "close": 17.622999, "volume": 25139}, "trend_line": 16.711733, "activity_lines": {"activity_5": 17.238, "activity_10": 16.858709, "activity_20": 16.391238, "activity_30": 16.431312}, "trend_signal": 0, "fair_value": 16.812032, "relative_strength": -4.131957, "rate_of_change": -0.055618573326179324, "market_dynamics": 0.937059, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.860001, "high": 17.917999, "low": 17.525999, "close": 17.298, "volume": 6353}, "trend_line": 16.6925, "activity_lines": {"activity_5": 17.315067, "activity_10": 16.993818, "activity_20": 16.502981, "activity_30": 16.469135}, "trend_signal": 0, "fair_value": 16.817958, "relative_strength": -5.269256, "rate_of_change": -0.11508680757405493, "market_dynamics": 0.996031, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.474001, "high": 17.65, "low": 17.084, "close": 17.128, "volume": 16752}, "trend_line": 16.664, "activity_lines": {"activity_5": 17.2788, "activity_10": 17.068, "activity_20": 16.594714, "activity_30": 16.497232}, "trend_signal": 0, "fair_value": 16.821694, "relative_strength": -6.354154, "rate_of_change": -0.17073536019168806, "market_dynamics": 0.939824, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.232, "high": 17.591999, "low": 16.870001, "close": 17.266001, "volume": 15828}, "trend_line": 16.619633, "activity_lines": {"activity_5": 17.276334, "activity_10": 17.146218, "activity_20": 16.697014, "activity_30": 16.536071}, "trend_signal": 0, "fair_value": 16.826983, "relative_strength": -5.908994, "rate_of_change": -0.2662445991358686, "market_dynamics": 0.965597, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.382, "high": 17.478001, "low": 17.278, "close": 17.598, "volume": 6000}, "trend_line": 16.589233, "activity_lines": {"activity_5": 17.377134, "activity_10": 17.265146, "activity_20": 16.826324, "activity_30": 16.599191}, "trend_signal": 1, "fair_value": 16.836054, "relative_strength": -5.85167, "rate_of_change": -0.18291619315540966, "market_dynamics": 0.88094, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.49, "high": 17.690001, "low": 17.450001, "close": 17.461, "volume": 3701}, "trend_line": 16.549967, "activity_lines": {"activity_5": 17.403267, "activity_10": 17.334073, "activity_20": 16.929852, "activity_30": 16.655434}, "trend_signal": 1, "fair_value": 16.843321, "relative_strength": -5.094643, "rate_of_change": -0.23669569292324338, "market_dynamics": 0.912088, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.379999, "high": 17.511999, "low": 17.34, "close": 17.454, "volume": 46933}, "trend_line": 16.540733, "activity_lines": {"activity_5": 17.437867, "activity_10": 17.378709, "activity_20": 17.019471, "activity_30": 16.713759}, "trend_signal": 1, "fair_value": 16.85034, "relative_strength": -5.196783, "rate_of_change": -0.05579467318574895, "market_dynamics": 1.069341, "expectation": {"probability": 52.7313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.559999, "high": 17.576, "low": 17.375999, "close": 17.273001, "volume": 38}, "trend_line": 16.534267, "activity_lines": {"activity_5": 17.401734, "activity_10": 17.372146, "activity_20": 17.078672, "activity_30": 16.761002}, "trend_signal": 1, "fair_value": 16.855143, "relative_strength": -6.763859, "rate_of_change": -0.03909137521293427, "market_dynamics": 0.975009, "expectation": {"probability": 50.9698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.271999, "high": 17.722, "low": 17.188, "close": 17.534, "volume": 382}, "trend_line": 16.5323, "activity_lines": {"activity_5": 17.442934, "activity_10": 17.407073, "activity_20": 17.1533, "activity_30": 16.825501}, "trend_signal": 1, "fair_value": 16.862771, "relative_strength": -4.526246, "rate_of_change": -0.011896505602579759, "market_dynamics": 0.926406, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.656, "high": 17.666, "low": 17.455999, "close": 17.497999, "volume": 1310}, "trend_line": 16.534367, "activity_lines": {"activity_5": 17.454267, "activity_10": 17.428564, "activity_20": 17.215686, "activity_30": 16.887804}, "trend_signal": 1, "fair_value": 16.869829, "relative_strength": -5.247036, "rate_of_change": 0.012502797553880967, "market_dynamics": 0.787864, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.538, "high": 18.046, "low": 17.483999, "close": 18.021, "volume": 9156}, "trend_line": 16.5675, "activity_lines": {"activity_5": 17.6466, "activity_10": 17.539055, "activity_20": 17.319938, "activity_30": 16.983716}, "trend_signal": 1, "fair_value": 16.882479, "relative_strength": -4.363235, "rate_of_change": 0.2003886813447374, "market_dynamics": 0.644522, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.972, "high": 18.174, "low": 17.884001, "close": 17.764999, "volume": 6784}, "trend_line": 16.6098, "activity_lines": {"activity_5": 17.716266, "activity_10": 17.595763, "activity_20": 17.392414, "activity_30": 17.060974}, "trend_signal": 1, "fair_value": 16.892072, "relative_strength": -4.862072, "rate_of_change": 0.25531914893617563, "market_dynamics": 0.601835, "expectation": {"probability": 51.0984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.742001, "high": 18.032, "low": 17.638, "close": 17.903, "volume": 6251}, "trend_line": 16.653667, "activity_lines": {"activity_5": 17.8112, "activity_10": 17.669073, "activity_20": 17.467948, "activity_30": 17.144406}, "trend_signal": 1, "fair_value": 16.902942, "relative_strength": -3.182109, "rate_of_change": 0.2641031198449034, "market_dynamics": 0.53054, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.066, "high": 18.507999, "low": 17.988001, "close": 18.400999, "volume": 4172}, "trend_line": 16.723767, "activity_lines": {"activity_5": 18.030133, "activity_10": 17.818836, "activity_20": 17.581705, "activity_30": 17.257138}, "trend_signal": 1, "fair_value": 16.918879, "relative_strength": -3.285746, "rate_of_change": 0.42092831566765476, "market_dynamics": 0.62218, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.658001, "high": 18.879999, "low": 18.408001, "close": 18.486, "volume": 518}, "trend_line": 16.8425, "activity_lines": {"activity_5": 18.2196, "activity_10": 17.963418, "activity_20": 17.693005, "activity_30": 17.37083}, "trend_signal": 1, "fair_value": 16.935375, "relative_strength": -3.342954, "rate_of_change": 0.70996564350605, "market_dynamics": 0.609825, "expectation": {"probability": 50.1709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.601999, "high": 18.614, "low": 18.205999, "close": 18.086, "volume": 153}, "trend_line": 16.956033, "activity_lines": {"activity_5": 18.209866, "activity_10": 18.019127, "activity_20": 17.755409, "activity_30": 17.451056}, "trend_signal": 1, "fair_value": 16.94736, "relative_strength": -4.7749, "rate_of_change": 0.6740863886002691, "market_dynamics": 0.638106, "expectation": {"probability": 53.4602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.302, "high": 18.65, "low": 18.233999, "close": 18.368, "volume": 2046}, "trend_line": 17.078767, "activity_lines": {"activity_5": 18.2898, "activity_10": 18.114745, "activity_20": 17.835667, "activity_30": 17.54215}, "trend_signal": 1, "fair_value": 16.962006, "relative_strength": -3.143854, "rate_of_change": 0.7238367606385153, "market_dynamics": 0.778808, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.34, "high": 18.365999, "low": 17.952, "close": 18.218, "volume": 2743}, "trend_line": 17.176267, "activity_lines": {"activity_5": 18.279533, "activity_10": 18.166473, "activity_20": 17.892495, "activity_30": 17.615649}, "trend_signal": 1, "fair_value": 16.974822, "relative_strength": -2.028845, "rate_of_change": 0.5708843032989451, "market_dynamics": 0.70445, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.43, "high": 18.931999, "low": 18.372, "close": 18.68, "volume": 1999}, "trend_line": 17.276167, "activity_lines": {"activity_5": 18.402267, "activity_10": 18.285018, "activity_20": 17.987262, "activity_30": 17.712664}, "trend_signal": 1, "fair_value": 16.992046, "relative_strength": -1.125339, "rate_of_change": 0.5816164827898964, "market_dynamics": 0.751783, "expectation": {"probability": 49.9612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.576, "high": 18.978001, "low": 18.576, "close": 19.017, "volume": 3118}, "trend_line": 17.3824, "activity_lines": {"activity_5": 18.618733, "activity_10": 18.444, "activity_20": 18.106862, "activity_30": 17.824976}, "trend_signal": 1, "fair_value": 17.012296, "relative_strength": 1.462143, "rate_of_change": 0.6149107032827338, "market_dynamics": 1.042571, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.122, "high": 19.153999, "low": 18.735001, "close": 19.030001, "volume": 1663}, "trend_line": 17.4678, "activity_lines": {"activity_5": 18.804134, "activity_10": 18.577727, "activity_20": 18.218871, "activity_30": 17.931273}, "trend_signal": 1, "fair_value": 17.032273, "relative_strength": 1.955923, "rate_of_change": 0.4913015463917521, "market_dynamics": 1.324918, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.034, "high": 19.034, "low": 18.780001, "close": 18.878, "volume": 18}, "trend_line": 17.5755, "activity_lines": {"activity_5": 18.875934, "activity_10": 18.665473, "activity_20": 18.309705, "activity_30": 18.022254}, "trend_signal": 1, "fair_value": 17.050369, "relative_strength": -1.090141, "rate_of_change": 0.6165630474358604, "market_dynamics": 1.720963, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.912001, "high": 18.912001, "low": 18.594, "close": 18.753, "volume": 5121}, "trend_line": 17.668267, "activity_lines": {"activity_5": 18.872067, "activity_10": 18.710255, "activity_20": 18.38111, "activity_30": 18.098221}, "trend_signal": 1, "fair_value": 17.066899, "relative_strength": -1.186867, "rate_of_change": 0.5278199766720633, "market_dynamics": 1.945758, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.9, "high": 18.908001, "low": 18.594, "close": 18.65, "volume": 791}, "trend_line": 17.750433, "activity_lines": {"activity_5": 18.7982, "activity_10": 18.720855, "activity_20": 18.434967, "activity_30": 18.161559}, "trend_signal": 1, "fair_value": 17.082121, "relative_strength": -2.230831, "rate_of_change": 0.46504843966870574, "market_dynamics": 1.692347, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.622, "high": 19.323999, "low": 18.618, "close": 19.357, "volume": 1597}, "trend_line": 17.855067, "activity_lines": {"activity_5": 18.962, "activity_10": 18.855473, "activity_20": 18.549567, "activity_30": 18.265209}, "trend_signal": 1, "fair_value": 17.103787, "relative_strength": 0.005705, "rate_of_change": 0.589472944124784, "market_dynamics": 1.551964, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.374001, "high": 19.628, "low": 19.284, "close": 19.464001, "volume": 1683}, "trend_line": 17.964033, "activity_lines": {"activity_5": 19.1388, "activity_10": 18.993709, "activity_20": 18.665981, "activity_30": 18.369011}, "trend_signal": 1, "fair_value": 17.126053, "relative_strength": -0.243202, "rate_of_change": 0.6102805438926796, "market_dynamics": 1.499594, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.370001, "high": 19.4562, "low": 19.098, "close": 19.167999, "volume": 1709}, "trend_line": 18.0547, "activity_lines": {"activity_5": 19.188, "activity_10": 19.053073, "activity_20": 18.744667, "activity_30": 18.446686}, "trend_signal": 1, "fair_value": 17.145136, "relative_strength": -0.582042, "rate_of_change": 0.504714058363174, "market_dynamics": 1.248165, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.048, "high": 19.110001, "low": 18.448, "close": 18.495001, "volume": 698}, "trend_line": 18.106367, "activity_lines": {"activity_5": 18.993534, "activity_10": 18.975527, "activity_20": 18.751095, "activity_30": 18.475093}, "trend_signal": 1, "fair_value": 17.157635, "relative_strength": -4.495931, "rate_of_change": 0.2861692523276396, "market_dynamics": 0.888344, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.506001, "high": 18.846001, "low": 18.308001, "close": 18.797001, "volume": 4417}, "trend_line": 18.1611, "activity_lines": {"activity_5": 18.916934, "activity_10": 18.947855, "activity_20": 18.780467, "activity_30": 18.51965}, "trend_signal": 1, "fair_value": 17.172675, "relative_strength": -4.086522, "rate_of_change": 0.3022859306894772, "market_dynamics": 0.402097, "expectation": {"probability": 49.9679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.868, "high": 18.962, "low": 18.698, "close": 18.858, "volume": 986}, "trend_line": 18.2176, "activity_lines": {"activity_5": 18.850867, "activity_10": 18.929146, "activity_20": 18.809634, "activity_30": 18.564611}, "trend_signal": 1, "fair_value": 17.187996, "relative_strength": -4.290935, "rate_of_change": 0.3111045035818302, "market_dynamics": -0.220987, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.892, "high": 19.219999, "low": 18.850401, "close": 19.097, "volume": 271}, "trend_line": 18.266733, "activity_lines": {"activity_5": 18.897734, "activity_10": 18.956782, "activity_20": 18.855086, "activity_30": 18.621346}, "trend_signal": 1, "fair_value": 17.205195, "relative_strength": -5.022131, "rate_of_change": 0.2697007289653832, "market_dynamics": -0.584457, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.040001, "high": 19.176001, "low": 18.934, "close": 19.207001, "volume": 83}, "trend_line": 18.330367, "activity_lines": {"activity_5": 19.005734, "activity_10": 19.0032, "activity_20": 18.905891, "activity_30": 18.682009}, "trend_signal": 1, "fair_value": 17.223068, "relative_strength": -6.223881, "rate_of_change": 0.34836004883851107, "market_dynamics": -0.457221, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.142, "high": 19.264, "low": 18.997999, "close": 19.007999, "volume": 23}, "trend_line": 18.393033, "activity_lines": {"activity_5": 19.0448, "activity_10": 19.007455, "activity_20": 18.930876, "activity_30": 18.725727}, "trend_signal": 1, "fair_value": 17.238864, "relative_strength": -1.434007, "rate_of_change": 0.3418698599978937, "market_dynamics": -0.551504, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.436001, "high": 18.629999, "low": 17.945999, "close": 18.062, "volume": 5128}, "trend_line": 18.419567, "activity_lines": {"activity_5": 18.734333, "activity_10": 18.835073, "activity_20": 18.860505, "activity_30": 18.70437}, "trend_signal": 1, "fair_value": 17.246084, "relative_strength": -5.97872, "rate_of_change": 0.1442611449672363, "market_dynamics": -0.665017, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.194, "high": 18.294001, "low": 17.69985, "close": 17.764, "volume": 10860}, "trend_line": 18.4251, "activity_lines": {"activity_5": 18.373533, "activity_10": 18.6192, "activity_20": 18.763367, "activity_30": 18.662075}, "trend_signal": 0, "fair_value": 17.250588, "relative_strength": -4.20782, "rate_of_change": 0.03003870829319597, "market_dynamics": -0.799478, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.66, "high": 17.694, "low": 17.384001, "close": 17.360001, "volume": 5342}, "trend_line": 18.421733, "activity_lines": {"activity_5": 17.951, "activity_10": 18.358837, "activity_20": 18.631191, "activity_30": 18.593359}, "trend_signal": 0, "fair_value": 17.251531, "relative_strength": -6.712677, "rate_of_change": -0.018273984944455042, "market_dynamics": -1.001599, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.336, "high": 17.796, "low": 17.284, "close": 17.688, "volume": 14417}, "trend_line": 18.429533, "activity_lines": {"activity_5": 17.7536, "activity_10": 18.196364, "activity_20": 18.53371, "activity_30": 18.546022}, "trend_signal": 0, "fair_value": 17.255261, "relative_strength": -9.072776, "rate_of_change": 0.04234129329743073, "market_dynamics": -1.026238, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.66, "high": 17.912001, "low": 17.636, "close": 17.634001, "volume": 2741}, "trend_line": 18.441567, "activity_lines": {"activity_5": 17.639467, "activity_10": 18.050982, "activity_20": 18.434324, "activity_30": 18.494697}, "trend_signal": 0, "fair_value": 17.258471, "relative_strength": -10.588708, "rate_of_change": 0.06529736808849079, "market_dynamics": -1.073953, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.59, "high": 18.402, "low": 17.534, "close": 18.355, "volume": 229}, "trend_line": 18.468933, "activity_lines": {"activity_5": 17.857267, "activity_10": 18.052346, "activity_20": 18.406386, "activity_30": 18.489112}, "trend_signal": 0, "fair_value": 17.267686, "relative_strength": -7.466743, "rate_of_change": 0.14839302972464688, "market_dynamics": -1.076508, "expectation": {"probability": 52.2983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.268, "high": 18.488001, "low": 18.1, "close": 18.076, "volume": 41}, "trend_line": 18.4882, "activity_lines": {"activity_5": 17.962534, "activity_10": 18.011018, "activity_20": 18.353424, "activity_30": 18.463761}, "trend_signal": 0, "fair_value": 17.274422, "relative_strength": -6.266897, "rate_of_change": 0.10432113214119763, "market_dynamics": -1.094342, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.118, "high": 18.175631, "low": 17.862, "close": 17.903999, "volume": 368}, "trend_line": 18.4843, "activity_lines": {"activity_5": 17.989666, "activity_10": 17.952636, "activity_20": 18.288562, "activity_30": 18.426071}, "trend_signal": 0, "fair_value": 17.279625, "relative_strength": -6.929372, "rate_of_change": -0.02109453597428639, "market_dynamics": -1.161337, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.888, "high": 18.252001, "low": 17.738001, "close": 18.07, "volume": 200}, "trend_line": 18.494467, "activity_lines": {"activity_5": 18.035866, "activity_10": 17.946127, "activity_20": 18.244872, "activity_30": 18.399342}, "trend_signal": 0, "fair_value": 17.286103, "relative_strength": -4.782333, "rate_of_change": 0.05500343534783112, "market_dynamics": -1.044839, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.063999, "high": 18.148001, "low": 17.834, "close": 18.103001, "volume": 266}, "trend_line": 18.501133, "activity_lines": {"activity_5": 18.0676, "activity_10": 17.966291, "activity_20": 18.208172, "activity_30": 18.374086}, "trend_signal": 0, "fair_value": 17.292745, "relative_strength": -4.1358, "rate_of_change": 0.036043212275320896, "market_dynamics": -0.963509, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.034, "high": 18.542, "low": 17.938, "close": 18.389999, "volume": 4198}, "trend_line": 18.500767, "activity_lines": {"activity_5": 18.163733, "activity_10": 18.055091, "activity_20": 18.2019, "activity_30": 18.366916}, "trend_signal": 0, "fair_value": 17.301594, "relative_strength": -5.099427, "rate_of_change": -0.0019782572234881206, "market_dynamics": -0.697542, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.535999, "high": 18.672001, "low": 18.474001, "close": 18.684999, "volume": 5}, "trend_line": 18.5074, "activity_lines": {"activity_5": 18.355866, "activity_10": 18.191563, "activity_20": 18.224962, "activity_30": 18.378802}, "trend_signal": 0, "fair_value": 17.312661, "relative_strength": -3.023459, "rate_of_change": 0.03585256762598425, "market_dynamics": -0.408358, "expectation": {"probability": 51.902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98de6ae-ee3e-49a6-b05c-c831d379ee84/", "share_image": "https://sharemaestro.com/terminal/d98de6ae-ee3e-49a6-b05c-c831d379ee84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}