{"ticker": {"uuid": "d98fb0f6-9a90-4968-9b80-c62a2fa535e2", "symbol": "0093B0", "name": "Kb Rise Nvidia Fixed Tech100 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0093B0 rose 24.52%, moving from 11,138.73 to 13,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 1.22 on the latest week. Expectation is positive at 76.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,870.00"}, {"label": "12-Week Change", "value": "24.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 76.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13775.0, "high": 13870.0, "low": 13400.0, "close": 13870.0, "volume": 129845}, "trend_line": 11608.279981, "activity_lines": {"activity_5": 13531.333333, "activity_10": 12890.527273, "activity_20": 12147.490472, "activity_30": 11879.614184}, "trend_signal": 1, "fair_value": 11371.192822, "relative_strength": null, "rate_of_change": 0.6569783038961077, "market_dynamics": 1.216098, "expectation": {"probability": 76.962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 10051.282278, "high": 10141.069073, "low": 9951.51769, "close": 10106.152344, "volume": 1561344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10106.152344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9961.493933, "high": 10066.245779, "low": 9886.669922, "close": 10036.316406, "volume": 1106072}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10071.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10021.351615, "high": 10285.728765, "low": 10006.386929, "close": 10215.893555, "volume": 1007317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10119.454102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10265.776419, "high": 10490.245781, "low": 10240.83426, "close": 10460.316406, "volume": 906002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10204.669678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10580.034586, "high": 10674.811005, "low": 10510.198815, "close": 10585.022461, "volume": 789810}, "trend_line": null, "activity_lines": {"activity_5": 10372.85625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10280.740234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10589.01451, "high": 10798.599362, "low": 10544.103516, "close": 10788.619141, "volume": 1001072}, "trend_line": null, "activity_lines": {"activity_5": 10542.149219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10365.386719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11122.955915, "high": 11122.955915, "low": 11043.11415, "close": 11078.044922, "volume": 35070}, "trend_line": null, "activity_lines": {"activity_5": 10762.419662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10467.195034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10903.392196, "high": 10988.223342, "low": 10633.925781, "close": 10633.925781, "volume": 193879}, "trend_line": null, "activity_lines": {"activity_5": 10765.201823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10488.036377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10838.520274, "high": 11107.98608, "low": 10828.540053, "close": 11098.005859, "volume": 83261}, "trend_line": null, "activity_lines": {"activity_5": 10894.808529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10555.810764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11272.660033, "high": 11656.898066, "low": 11247.709479, "close": 11597.016602, "volume": 227239}, "trend_line": null, "activity_lines": {"activity_5": 11148.239518, "activity_10": 10887.172692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10659.931348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11532.145245, "high": 11621.967233, "low": 11053.094947, "close": 11347.511719, "volume": 605086}, "trend_line": null, "activity_lines": {"activity_5": 11251.035938, "activity_10": 11012.187305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10722.438654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11347.510528, "high": 11676.858134, "low": 11207.787869, "close": 11277.649414, "volume": 131125}, "trend_line": null, "activity_lines": {"activity_5": 11293.285417, "activity_10": 11101.92951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10768.706218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11342.520648, "high": 11447.314206, "low": 10903.391013, "close": 10958.282227, "volume": 138279}, "trend_line": null, "activity_lines": {"activity_5": 11215.772201, "activity_10": 11111.035263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10783.288987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11058.085098, "high": 11417.372923, "low": 11023.154324, "close": 11412.382813, "volume": 63241}, "trend_line": null, "activity_lines": {"activity_5": 11268.002084, "activity_10": 11189.206783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10828.224261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11412.38263, "high": 11577.056254, "low": 11217.768322, "close": 11522.165039, "volume": 56777}, "trend_line": null, "activity_lines": {"activity_5": 11335.867578, "activity_10": 11270.028409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10874.486979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11602.007056, "high": 11636.937858, "low": 11442.323504, "close": 11577.056641, "volume": 72720}, "trend_line": null, "activity_lines": {"activity_5": 11427.020378, "activity_10": 11343.791371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10918.397583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11402.402825, "high": 11432.343489, "low": 11122.956193, "close": 11322.561523, "volume": 33089}, "trend_line": null, "activity_lines": {"activity_5": 11418.038477, "activity_10": 11356.947266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10942.171933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11477.254278, "high": 11676.858164, "low": 11297.610365, "close": 11337.53125, "volume": 23213}, "trend_line": null, "activity_lines": {"activity_5": 11411.052344, "activity_10": 11368.379173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10964.136339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11343.525178, "high": 11413.454439, "low": 11198.671496, "close": 11343.525391, "volume": 26561}, "trend_line": null, "activity_lines": {"activity_5": 11380.78099, "activity_10": 11368.108097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10984.104184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4959, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11368.49983, "high": 11548.318317, "low": 11268.600886, "close": 11433.43457, "volume": 48090}, "trend_line": null, "activity_lines": {"activity_5": 11385.069857, "activity_10": 11379.720153, "activity_20": 11238.095773, "activity_30": null}, "trend_signal": 0, "fair_value": 11006.570703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5728, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11493.373557, "high": 11733.131326, "low": 11378.490023, "close": 11578.288086, "volume": 52573}, "trend_line": null, "activity_lines": {"activity_5": 11443.558594, "activity_10": 11420.64343, "activity_20": 11292.545048, "activity_30": null}, "trend_signal": 0, "fair_value": 11033.79534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11543.323327, "high": 11543.323327, "low": 11238.631581, "close": 11518.348633, "volume": 69761}, "trend_line": null, "activity_lines": {"activity_5": 11481.985417, "activity_10": 11446.472692, "activity_20": 11334.275633, "activity_30": null}, "trend_signal": 0, "fair_value": 11055.82049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11343.525305, "high": 11488.379162, "low": 11268.601096, "close": 11318.550781, "volume": 46792}, "trend_line": null, "activity_lines": {"activity_5": 11440.760482, "activity_10": 11431.598722, "activity_20": 11349.920554, "activity_30": null}, "trend_signal": 0, "fair_value": 11067.243546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9014, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11338.530828, "high": 11513.353686, "low": 10634.242369, "close": 10869.004883, "volume": 36344}, "trend_line": null, "activity_lines": {"activity_5": 11250.952279, "activity_10": 11328.438796, "activity_20": 11317.500832, "activity_30": null}, "trend_signal": 0, "fair_value": 11058.983602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4799, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11248.62105, "high": 11353.5152, "low": 10844.030486, "close": 10878.995117, "volume": 25829}, "trend_line": null, "activity_lines": {"activity_5": 11096.108854, "activity_10": 11236.974876, "activity_20": 11284.086426, "activity_30": null}, "trend_signal": 0, "fair_value": 11051.784063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4138, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11013.858738, "high": 11078.793053, "low": 10958.914232, "close": 10963.90918, "volume": 11893}, "trend_line": null, "activity_lines": {"activity_5": 11006.532747, "activity_10": 11172.643874, "activity_20": 11257.359203, "activity_30": null}, "trend_signal": 0, "fair_value": 11048.404259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0264, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10963.909136, "high": 11083.788085, "low": 10814.060465, "close": 10869.004883, "volume": 38339}, "trend_line": null, "activity_lines": {"activity_5": 10926.280469, "activity_10": 11102.205682, "activity_20": 11220.758761, "activity_30": null}, "trend_signal": 0, "fair_value": 11041.759838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10973.89967, "high": 11248.621007, "low": 10849.02573, "close": 11188.681641, "volume": 55643}, "trend_line": null, "activity_lines": {"activity_5": 10995.876693, "activity_10": 11098.137021, "activity_20": 11215.599154, "activity_30": null}, "trend_signal": 0, "fair_value": 11047.007045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10973.899286, "high": 11213.656802, "low": 10814.060972, "close": 11138.732422, "volume": 11678}, "trend_line": null, "activity_lines": {"activity_5": 11057.48112, "activity_10": 11087.69304, "activity_20": 11203.040783, "activity_30": null}, "trend_signal": 0, "fair_value": 11050.169989, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.487061, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11158.712551, "high": 11228.641602, "low": 11018.85394, "close": 11088.783203, "volume": 27500}, "trend_line": 11051.457096, "activity_lines": {"activity_5": 11084.453971, "activity_10": 11071.890891, "activity_20": 11185.531408, "activity_30": 11176.774383}, "trend_signal": 1, "fair_value": 11051.457096, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.664599, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10888.984925, "high": 11108.763123, "low": 10729.146532, "close": 10874.0, "volume": 39574}, "trend_line": 11077.052018, "activity_lines": {"activity_5": 11025.84655, "activity_10": 11023.30364, "activity_20": 11149.986649, "activity_30": 11165.325538}, "trend_signal": 0, "fair_value": 11045.732674, "relative_strength": null, "rate_of_change": 0.23159771401785684, "market_dynamics": -0.673392, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10515.0, "high": 11065.0, "low": 10400.0, "close": 10905.0, "volume": 76797}, "trend_line": 11106.008138, "activity_lines": {"activity_5": 10983.566406, "activity_10": 10993.15799, "activity_20": 11119.649089, "activity_30": 11154.225407}, "trend_signal": 0, "fair_value": 11041.334778, "relative_strength": null, "rate_of_change": 0.2614063737621325, "market_dynamics": -0.689903, "expectation": {"probability": 65.9824, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11035.0, "high": 11290.0, "low": 10950.0, "close": 11190.0, "volume": 23995}, "trend_line": 11138.478353, "activity_lines": {"activity_5": 11033.886589, "activity_10": 11025.982315, "activity_20": 11118.228906, "activity_30": 11159.644237}, "trend_signal": 0, "fair_value": 11045.839785, "relative_strength": null, "rate_of_change": 0.29236620932143953, "market_dynamics": -0.601591, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11300.0, "high": 11995.0, "low": 11255.0, "close": 11920.0, "volume": 40692}, "trend_line": 11187.134473, "activity_lines": {"activity_5": 11327.452214, "activity_10": 11193.8712, "activity_20": 11185.229116, "activity_30": 11210.064989}, "trend_signal": 0, "fair_value": 11071.550379, "relative_strength": null, "rate_of_change": 0.4368291471958085, "market_dynamics": -0.23789, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12110.0, "high": 12225.0, "low": 11970.0, "close": 12145.0, "volume": 30531}, "trend_line": 11239.133724, "activity_lines": {"activity_5": 11643.933333, "activity_10": 11383.560174, "activity_20": 11271.240672, "activity_30": 11271.862765}, "trend_signal": 1, "fair_value": 11102.220368, "relative_strength": null, "rate_of_change": 0.46481296104466047, "market_dynamics": 0.177841, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12400.0, "high": 13000.0, "low": 12250.0, "close": 12255.0, "volume": 25001}, "trend_line": 11288.013086, "activity_lines": {"activity_5": 11926.666667, "activity_10": 11570.230877, "activity_20": 11364.762537, "activity_30": 11337.402524}, "trend_signal": 1, "fair_value": 11134.242025, "relative_strength": null, "rate_of_change": 0.43490328703558984, "market_dynamics": 0.623537, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12280.0, "high": 12800.0, "low": 12280.0, "close": 12795.0, "volume": 32055}, "trend_line": 11345.244922, "activity_lines": {"activity_5": 12297.333333, "activity_10": 11831.60902, "activity_20": 11506.484673, "activity_30": 11434.627487}, "trend_signal": 1, "fair_value": 11179.127375, "relative_strength": null, "rate_of_change": 0.5070142598521702, "market_dynamics": 1.008777, "expectation": {"probability": 69.8675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12975.0, "high": 13860.0, "low": 12975.0, "close": 13625.0, "volume": 174746}, "trend_line": 11444.947396, "activity_lines": {"activity_5": 12818.666667, "activity_10": 12208.878161, "activity_20": 11720.242815, "activity_30": 11581.708459}, "trend_signal": 1, "fair_value": 11243.492445, "relative_strength": null, "rate_of_change": 0.8788040688893619, "market_dynamics": 1.131118, "expectation": {"probability": 72.6727, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13370.0, "high": 13725.0, "low": 13315.0, "close": 13725.0, "volume": 56613}, "trend_line": 11532.513867, "activity_lines": {"activity_5": 13211.0, "activity_10": 12560.032422, "activity_20": 11932.632059, "activity_30": 11728.808627}, "trend_signal": 1, "fair_value": 11307.120843, "relative_strength": null, "rate_of_change": 0.765110296886157, "market_dynamics": 1.194466, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13775.0, "high": 13870.0, "low": 13400.0, "close": 13870.0, "volume": 129845}, "trend_line": 11608.279981, "activity_lines": {"activity_5": 13531.333333, "activity_10": 12890.527273, "activity_20": 12147.490472, "activity_30": 11879.614184}, "trend_signal": 1, "fair_value": 11371.192822, "relative_strength": null, "rate_of_change": 0.6569783038961077, "market_dynamics": 1.216098, "expectation": {"probability": 76.962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d98fb0f6-9a90-4968-9b80-c62a2fa535e2/", "share_image": "https://sharemaestro.com/terminal/d98fb0f6-9a90-4968-9b80-c62a2fa535e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}