{"ticker": {"uuid": "d9904b12-3682-45c6-92bb-f3deb886c029", "symbol": "AMBP", "name": "Ardagh Metal Packaging SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMBP fell 1.71%, moving from 4.10 to 4.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.60 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 49.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.03"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.28, "low": 4.0, "close": 4.03, "volume": 5483004}, "trend_line": 4.082863, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.022364, "activity_20": 4.117459, "activity_30": 4.139509}, "trend_signal": 0, "fair_value": 3.179104, "relative_strength": -9.59766, "rate_of_change": 0.5292799197905523, "market_dynamics": -0.853384, "expectation": {"probability": 49.74, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.77902, "high": 2.875464, "low": 2.657572, "close": 2.7433, "volume": 5145417}, "trend_line": 3.12609, "activity_lines": {"activity_5": 2.70756, "activity_10": 2.686507, "activity_20": 2.790969, "activity_30": 2.965622}, "trend_signal": 0, "fair_value": 4.490625, "relative_strength": -26.314842, "rate_of_change": -0.5813565197479893, "market_dynamics": -0.383737, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.858888, "high": 2.88821, "low": 2.638973, "close": 2.7416, "volume": 6718368}, "trend_line": 3.1138, "activity_lines": {"activity_5": 2.73272, "activity_10": 2.699453, "activity_20": 2.765821, "activity_30": 2.940816}, "trend_signal": 0, "fair_value": 4.472594, "relative_strength": -27.445807, "rate_of_change": -0.39314287176633217, "market_dynamics": -0.144192, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.71963, "high": 2.71963, "low": 2.426408, "close": 2.4484, "volume": 8242547}, "trend_line": 3.089643, "activity_lines": {"activity_5": 2.647873, "activity_10": 2.657302, "activity_20": 2.718125, "activity_30": 2.897887}, "trend_signal": 0, "fair_value": 4.451939, "relative_strength": -33.462821, "rate_of_change": -0.775804483268025, "market_dynamics": 0.027361, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.455746, "high": 2.778292, "low": 2.455746, "close": 2.7563, "volume": 7760430}, "trend_line": 3.07575, "activity_lines": {"activity_5": 2.673413, "activity_10": 2.673376, "activity_20": 2.706824, "activity_30": 2.876381}, "trend_signal": 0, "fair_value": 4.434811, "relative_strength": -25.984399, "rate_of_change": -0.44966360191128657, "market_dynamics": 0.241401, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.778278, "high": 2.858914, "low": 2.631667, "close": 2.8076, "volume": 4251118}, "trend_line": 3.062637, "activity_lines": {"activity_5": 2.708993, "activity_10": 2.695684, "activity_20": 2.70485, "activity_30": 2.859081}, "trend_signal": 0, "fair_value": 4.418539, "relative_strength": -23.042941, "rate_of_change": -0.4263350402340942, "market_dynamics": 0.320388, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.7049, "high": 2.807525, "low": 2.543632, "close": 2.7049, "volume": 6836937}, "trend_line": 3.04703, "activity_lines": {"activity_5": 2.710813, "activity_10": 2.701265, "activity_20": 2.698058, "activity_30": 2.836001}, "trend_signal": 0, "fair_value": 4.401572, "relative_strength": -26.974252, "rate_of_change": -0.5095935300200497, "market_dynamics": 0.360154, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.675626, "high": 2.74893, "low": 2.580329, "close": 2.7416, "volume": 3738950}, "trend_line": 3.027997, "activity_lines": {"activity_5": 2.727427, "activity_10": 2.712658, "activity_20": 2.698684, "activity_30": 2.816296}, "trend_signal": 0, "fair_value": 4.385298, "relative_strength": -25.64555, "rate_of_change": -0.6246410439017619, "market_dynamics": 0.390694, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.778222, "high": 2.902838, "low": 2.646274, "close": 2.7489, "volume": 5572557}, "trend_line": 3.007813, "activity_lines": {"activity_5": 2.746473, "activity_10": 2.722031, "activity_20": 2.70226, "activity_30": 2.79829}, "trend_signal": 0, "fair_value": 4.369411, "relative_strength": -25.316994, "rate_of_change": -0.6665792601511819, "market_dynamics": 0.36777, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.73428, "high": 2.833242, "low": 2.562013, "close": 2.595, "volume": 7378682}, "trend_line": 2.9732, "activity_lines": {"activity_5": 2.694187, "activity_10": 2.700073, "activity_20": 2.692102, "activity_30": 2.771657}, "trend_signal": 0, "fair_value": 4.352349, "relative_strength": -27.146817, "rate_of_change": -1.1507696788330999, "market_dynamics": 0.373948, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.60227, "high": 2.653582, "low": 2.492315, "close": 2.6096, "volume": 5534057}, "trend_line": 2.93768, "activity_lines": {"activity_5": 2.65752, "activity_10": 2.681776, "activity_20": 2.684143, "activity_30": 2.748198}, "trend_signal": 0, "fair_value": 4.335751, "relative_strength": -25.693885, "rate_of_change": -1.194672406834387, "market_dynamics": 0.303749, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.602273, "high": 2.616934, "low": 2.521639, "close": 2.5363, "volume": 2860261}, "trend_line": 2.89344, "activity_lines": {"activity_5": 2.60962, "activity_10": 2.653882, "activity_20": 2.669635, "activity_30": 2.722303}, "trend_signal": 0, "fair_value": 4.318775, "relative_strength": -25.441381, "rate_of_change": -1.5059502736853516, "market_dynamics": 0.191505, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5437, "high": 2.576687, "low": 2.485056, "close": 2.5437, "volume": 2617680}, "trend_line": 2.849213, "activity_lines": {"activity_5": 2.575427, "activity_10": 2.631096, "activity_20": 2.657634, "activity_30": 2.699739}, "trend_signal": 0, "fair_value": 4.302186, "relative_strength": -24.921955, "rate_of_change": -1.528526598097759, "market_dynamics": 0.022512, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.558364, "high": 2.682983, "low": 2.558364, "close": 2.639, "volume": 3364667}, "trend_line": 2.806073, "activity_lines": {"activity_5": 2.586193, "activity_10": 2.629236, "activity_20": 2.655184, "activity_30": 2.686177}, "trend_signal": 0, "fair_value": 4.286786, "relative_strength": -23.140634, "rate_of_change": -1.5141023152709248, "market_dynamics": -0.008736, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.624277, "high": 2.657264, "low": 2.47767, "close": 2.485, "volume": 3566162}, "trend_line": 2.765933, "activity_lines": {"activity_5": 2.552953, "activity_10": 2.595911, "activity_20": 2.637747, "activity_30": 2.665463}, "trend_signal": 0, "fair_value": 4.270256, "relative_strength": -25.71594, "rate_of_change": -1.4304688438255193, "market_dynamics": -0.206789, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.574758, "high": 2.676691, "low": 2.4766, "close": 2.4766, "volume": 6015233}, "trend_line": 2.720167, "activity_lines": {"activity_5": 2.524247, "activity_10": 2.565991, "activity_20": 2.619991, "activity_30": 2.646796}, "trend_signal": 0, "fair_value": 4.25395, "relative_strength": -24.938752, "rate_of_change": -1.6546315474742148, "market_dynamics": -0.195847, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.491712, "high": 2.525689, "low": 2.302946, "close": 2.3558, "volume": 4475744}, "trend_line": 2.681067, "activity_lines": {"activity_5": 2.46414, "activity_10": 2.520125, "activity_20": 2.592817, "activity_30": 2.623288}, "trend_signal": 0, "fair_value": 4.23685, "relative_strength": -25.799156, "rate_of_change": -1.4374117471464036, "market_dynamics": -0.313985, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.333098, "high": 2.427479, "low": 2.314222, "close": 2.3633, "volume": 3067865}, "trend_line": 2.65268, "activity_lines": {"activity_5": 2.418567, "activity_10": 2.481971, "activity_20": 2.567793, "activity_30": 2.602787}, "trend_signal": 0, "fair_value": 4.220121, "relative_strength": -24.326299, "rate_of_change": -1.0587948753238894, "market_dynamics": -0.528292, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.363367, "high": 2.423773, "low": 2.091542, "close": 2.1746, "volume": 4722761}, "trend_line": 2.627067, "activity_lines": {"activity_5": 2.32212, "activity_10": 2.416385, "activity_20": 2.525723, "activity_30": 2.571943}, "trend_signal": 0, "fair_value": 4.202019, "relative_strength": -29.955228, "rate_of_change": -0.9655518192921999, "market_dynamics": -0.609636, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.144412, "high": 2.189339, "low": 2.016049, "close": 2.0236, "volume": 4785302}, "trend_line": 2.602363, "activity_lines": {"activity_5": 2.2063, "activity_10": 2.333787, "activity_20": 2.47113, "activity_30": 2.53301}, "trend_signal": 0, "fair_value": 4.182911, "relative_strength": -34.390845, "rate_of_change": -0.9403642921935313, "market_dynamics": -0.832392, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.038706, "high": 2.197272, "low": 1.9783, "close": 1.9783, "volume": 4538018}, "trend_line": 2.578293, "activity_lines": {"activity_5": 2.10614, "activity_10": 2.253342, "activity_20": 2.415207, "activity_30": 2.492748}, "trend_signal": 0, "fair_value": 4.16374, "relative_strength": -33.556637, "rate_of_change": -0.9249286129567642, "market_dynamics": -0.930851, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.000872, "high": 2.514304, "low": 1.940469, "close": 2.4539, "volume": 15298892}, "trend_line": 2.562933, "activity_lines": {"activity_5": 2.197733, "activity_10": 2.270847, "activity_20": 2.408562, "activity_30": 2.484723}, "trend_signal": 0, "fair_value": 4.149, "relative_strength": -15.133858, "rate_of_change": -0.5957429974017623, "market_dynamics": -0.686236, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.461525, "high": 2.861711, "low": 2.461525, "close": 2.7409, "volume": 26036360}, "trend_line": 2.566187, "activity_lines": {"activity_5": 2.378453, "activity_10": 2.342033, "activity_20": 2.430629, "activity_30": 2.496204}, "trend_signal": 0, "fair_value": 4.136965, "relative_strength": -10.056443, "rate_of_change": 0.1269639120492065, "market_dynamics": -0.203924, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.763561, "high": 2.778134, "low": 2.591782, "close": 2.6503, "volume": 6823986}, "trend_line": 2.568803, "activity_lines": {"activity_5": 2.5038, "activity_10": 2.39316, "activity_20": 2.44407, "activity_30": 2.501631}, "trend_signal": 0, "fair_value": 4.124366, "relative_strength": -13.635067, "rate_of_change": 0.10194112899799311, "market_dynamics": 0.240685, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.627584, "high": 2.869201, "low": 2.627584, "close": 2.8541, "volume": 6679176}, "trend_line": 2.577737, "activity_lines": {"activity_5": 2.665367, "activity_10": 2.481136, "activity_20": 2.47596, "activity_30": 2.520037}, "trend_signal": 0, "fair_value": 4.113692, "relative_strength": -8.678816, "rate_of_change": 0.3477884446569082, "market_dynamics": 0.796227, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.861648, "high": 2.944704, "low": 2.793694, "close": 2.8843, "volume": 4671344}, "trend_line": 2.576723, "activity_lines": {"activity_5": 2.781633, "activity_10": 2.567893, "activity_20": 2.51026, "activity_30": 2.539815}, "trend_signal": 0, "fair_value": 4.103447, "relative_strength": -8.199589, "rate_of_change": -0.039336829164498564, "market_dynamics": 0.994803, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.869186, "high": 3.095701, "low": 2.854085, "close": 3.0806, "volume": 6642454}, "trend_line": 2.590827, "activity_lines": {"activity_5": 2.902933, "activity_10": 2.682927, "activity_20": 2.56289, "activity_30": 2.572324}, "trend_signal": 0, "fair_value": 4.094993, "relative_strength": -2.433857, "rate_of_change": 0.5473619011434336, "market_dynamics": 1.040892, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.153523, "high": 3.192264, "low": 2.944321, "close": 3.0373, "volume": 14333868}, "trend_line": 2.60682, "activity_lines": {"activity_5": 2.96802, "activity_10": 2.776911, "activity_20": 2.609607, "activity_30": 2.601128}, "trend_signal": 0, "fair_value": 4.086324, "relative_strength": -3.585269, "rate_of_change": 0.6172932426595803, "market_dynamics": 1.177672, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0606, "high": 3.207819, "low": 2.905633, "close": 3.0606, "volume": 9384779}, "trend_line": 2.62335, "activity_lines": {"activity_5": 3.021113, "activity_10": 2.862876, "activity_20": 2.657135, "activity_30": 2.630405}, "trend_signal": 1, "fair_value": 4.077985, "relative_strength": -4.618003, "rate_of_change": 0.6341059221580291, "market_dynamics": 1.17459, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.060541, "high": 3.091534, "low": 2.971437, "close": 3.0218, "volume": 5326564}, "trend_line": 2.63573, "activity_lines": {"activity_5": 3.03392, "activity_10": 2.925678, "activity_20": 2.699484, "activity_30": 2.656111}, "trend_signal": 1, "fair_value": 4.069467, "relative_strength": -6.05089, "rate_of_change": 0.4719156803324101, "market_dynamics": 1.128513, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.029537, "high": 3.091523, "low": 2.95593, "close": 2.9753, "volume": 4031071}, "trend_line": 2.641083, "activity_lines": {"activity_5": 3.020047, "activity_10": 2.961876, "activity_20": 2.735371, "activity_30": 2.678019}, "trend_signal": 1, "fair_value": 4.060714, "relative_strength": -7.123762, "rate_of_change": 0.20309364009211645, "market_dynamics": 1.020889, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.952044, "high": 2.998533, "low": 2.797081, "close": 2.9288, "volume": 4536287}, "trend_line": 2.647267, "activity_lines": {"activity_5": 2.984607, "activity_10": 2.971493, "activity_20": 2.765089, "activity_30": 2.696581}, "trend_signal": 1, "fair_value": 4.05173, "relative_strength": -6.263052, "rate_of_change": 0.23414637101521404, "market_dynamics": 0.853604, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.804903, "high": 2.828148, "low": 2.731294, "close": 2.8204, "volume": 4091088}, "trend_line": 2.649893, "activity_lines": {"activity_5": 2.923153, "activity_10": 2.952765, "activity_20": 2.782614, "activity_30": 2.707751}, "trend_signal": 1, "fair_value": 4.042035, "relative_strength": -10.502802, "rate_of_change": 0.09919664317955988, "market_dynamics": 0.690655, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.874642, "high": 2.88239, "low": 2.750668, "close": 2.8359, "volume": 3175583}, "trend_line": 2.66281, "activity_lines": {"activity_5": 2.881327, "activity_10": 2.935411, "activity_20": 2.800297, "activity_30": 2.719751}, "trend_signal": 1, "fair_value": 4.032612, "relative_strength": -10.028726, "rate_of_change": 0.48745364435469074, "market_dynamics": 0.601759, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.835872, "high": 3.006335, "low": 2.812627, "close": 2.9366, "volume": 4097883}, "trend_line": 2.66882, "activity_lines": {"activity_5": 2.888047, "activity_10": 2.932991, "activity_20": 2.826633, "activity_30": 2.737415}, "trend_signal": 1, "fair_value": 4.024116, "relative_strength": -6.781099, "rate_of_change": 0.22570142067966895, "market_dynamics": 0.586976, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.944296, "high": 2.986911, "low": 2.797081, "close": 2.9288, "volume": 6668599}, "trend_line": 2.67286, "activity_lines": {"activity_5": 2.897847, "activity_10": 2.927653, "activity_20": 2.850076, "activity_30": 2.754188}, "trend_signal": 1, "fair_value": 4.01569, "relative_strength": -7.296755, "rate_of_change": 0.15137776245680942, "market_dynamics": 0.576512, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.928877, "high": 2.928877, "low": 2.739042, "close": 2.8204, "volume": 4217673}, "trend_line": 2.67671, "activity_lines": {"activity_5": 2.874613, "activity_10": 2.901796, "activity_20": 2.861042, "activity_30": 2.763707}, "trend_signal": 1, "fair_value": 4.006566, "relative_strength": -10.996567, "rate_of_change": 0.14404046601767057, "market_dynamics": 0.352001, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.828127, "high": 3.006338, "low": 2.828127, "close": 2.9521, "volume": 4991524}, "trend_line": 2.683727, "activity_lines": {"activity_5": 2.902507, "activity_10": 2.904616, "activity_20": 2.882338, "activity_30": 2.781474}, "trend_signal": 1, "fair_value": 3.998577, "relative_strength": -5.465129, "rate_of_change": 0.2621501768962746, "market_dynamics": 0.225488, "expectation": {"probability": 48.3927, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.967597, "high": 3.04508, "low": 2.711903, "close": 2.7274, "volume": 5550293}, "trend_line": 2.68301, "activity_lines": {"activity_5": 2.84672, "activity_10": 2.868131, "activity_20": 2.87943, "activity_30": 2.784292}, "trend_signal": 1, "fair_value": 3.98902, "relative_strength": -13.114524, "rate_of_change": -0.026716577356798988, "market_dynamics": -0.103601, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.711848, "high": 2.711848, "low": 2.487152, "close": 2.4949, "volume": 7315893}, "trend_line": 2.679673, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.795431, "activity_20": 2.851748, "activity_30": 2.772155}, "trend_signal": 1, "fair_value": 3.977869, "relative_strength": -20.501859, "rate_of_change": -0.1243752352767862, "market_dynamics": -0.444924, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.518186, "high": 2.72739, "low": 2.494942, "close": 2.6809, "volume": 5493602}, "trend_line": 2.68205, "activity_lines": {"activity_5": 2.68606, "activity_10": 2.766129, "activity_20": 2.839535, "activity_30": 2.772235}, "trend_signal": 1, "fair_value": 3.968262, "relative_strength": -13.707462, "rate_of_change": 0.0887048531667718, "market_dynamics": -0.526914, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.759325, "high": 2.81515, "low": 2.655651, "close": 2.7673, "volume": 5376501}, "trend_line": 2.68975, "activity_lines": {"activity_5": 2.69678, "activity_10": 2.757889, "activity_20": 2.832205, "activity_30": 2.777735}, "trend_signal": 1, "fair_value": 3.959432, "relative_strength": -10.375661, "rate_of_change": 0.28709382748271894, "market_dynamics": -0.653607, "expectation": {"probability": 45.8687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.743324, "high": 2.799148, "low": 2.655602, "close": 2.7194, "volume": 5200176}, "trend_line": 2.695607, "activity_lines": {"activity_5": 2.695073, "activity_10": 2.743876, "activity_20": 2.81882, "activity_30": 2.779648}, "trend_signal": 0, "fair_value": 3.95038, "relative_strength": -13.380892, "rate_of_change": 0.21775257923598024, "market_dynamics": -0.632542, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.727425, "high": 2.7673, "low": 2.651663, "close": 2.7354, "volume": 6657846}, "trend_line": 2.69882, "activity_lines": {"activity_5": 2.714213, "activity_10": 2.734609, "activity_20": 2.807062, "activity_30": 2.782215}, "trend_signal": 1, "fair_value": 3.941576, "relative_strength": -12.624895, "rate_of_change": 0.11919393294349409, "market_dynamics": -0.517603, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.671529, "high": 2.846972, "low": 2.647605, "close": 2.7752, "volume": 6723753}, "trend_line": 2.708493, "activity_lines": {"activity_5": 2.746087, "activity_10": 2.734405, "activity_20": 2.79869, "activity_30": 2.787143}, "trend_signal": 1, "fair_value": 3.933185, "relative_strength": -10.213756, "rate_of_change": 0.358415900282339, "market_dynamics": -0.379601, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.783198, "high": 2.815097, "low": 2.687501, "close": 2.7194, "volume": 5927275}, "trend_line": 2.716587, "activity_lines": {"activity_5": 2.740673, "activity_10": 2.726991, "activity_20": 2.785378, "activity_30": 2.787846}, "trend_signal": 1, "fair_value": 3.924515, "relative_strength": -10.423851, "rate_of_change": 0.29883776697965503, "market_dynamics": -0.349137, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.751301, "high": 2.815099, "low": 2.591805, "close": 2.7832, "volume": 11105448}, "trend_line": 2.730833, "activity_lines": {"activity_5": 2.75396, "activity_10": 2.734984, "activity_20": 2.778928, "activity_30": 2.792144}, "trend_signal": 1, "fair_value": 3.916421, "relative_strength": -5.188925, "rate_of_change": 0.5244080163823202, "market_dynamics": -0.179927, "expectation": {"probability": 46.7551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.78321, "high": 3.273661, "low": 2.767261, "close": 3.2298, "volume": 8893239}, "trend_line": 2.759717, "activity_lines": {"activity_5": 2.915053, "activity_10": 2.824853, "activity_20": 2.816428, "activity_30": 2.824335}, "trend_signal": 1, "fair_value": 3.911585, "relative_strength": 7.452127, "rate_of_change": 1.05769924415005, "market_dynamics": 0.144859, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.237798, "high": 3.325522, "low": 3.110201, "close": 3.1421, "volume": 5943070}, "trend_line": 2.791967, "activity_lines": {"activity_5": 3.012887, "activity_10": 2.893727, "activity_20": 2.844658, "activity_30": 2.849005}, "trend_signal": 1, "fair_value": 3.906204, "relative_strength": 4.046483, "rate_of_change": 1.168598084513734, "market_dynamics": 0.364664, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.18995, "high": 3.241786, "low": 3.126151, "close": 3.174, "volume": 5220193}, "trend_line": 2.830313, "activity_lines": {"activity_5": 3.09424, "activity_10": 2.960862, "activity_20": 2.875539, "activity_30": 2.873652}, "trend_signal": 1, "fair_value": 3.901119, "relative_strength": 3.246347, "rate_of_change": 1.3734403021239066, "market_dynamics": 0.643835, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.197901, "high": 3.293599, "low": 3.173976, "close": 3.2298, "volume": 4602330}, "trend_line": 2.87203, "activity_lines": {"activity_5": 3.167607, "activity_10": 3.025795, "activity_20": 2.911009, "activity_30": 2.899426}, "trend_signal": 1, "fair_value": 3.89649, "relative_strength": 3.39183, "rate_of_change": 1.4739359215747598, "market_dynamics": 0.80063, "expectation": {"probability": 50.8393, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.229824, "high": 3.28166, "low": 3.046402, "close": 3.1421, "volume": 5010540}, "trend_line": 2.89497, "activity_lines": {"activity_5": 3.177713, "activity_10": 3.064802, "activity_20": 2.936914, "activity_30": 2.91685}, "trend_signal": 1, "fair_value": 3.891323, "relative_strength": 0.739747, "rate_of_change": 0.7987381747405055, "market_dynamics": 0.702818, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.157975, "high": 3.173924, "low": 3.022405, "close": 3.15, "volume": 3873601}, "trend_line": 2.908607, "activity_lines": {"activity_5": 3.166527, "activity_10": 3.098431, "activity_20": 2.962557, "activity_30": 2.933303}, "trend_signal": 1, "fair_value": 3.88628, "relative_strength": 1.621775, "rate_of_change": 0.47105842202164866, "market_dynamics": 0.67105, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.173999, "high": 3.229823, "low": 3.09425, "close": 3.1102, "volume": 4297045}, "trend_line": 2.923937, "activity_lines": {"activity_5": 3.147393, "activity_10": 3.116995, "activity_20": 2.982839, "activity_30": 2.946309}, "trend_signal": 1, "fair_value": 3.881036, "relative_strength": -0.698655, "rate_of_change": 0.5270564225417894, "market_dynamics": 0.645836, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.18363, "high": 3.232735, "low": 2.979027, "close": 3.0445, "volume": 6053497}, "trend_line": 2.930283, "activity_lines": {"activity_5": 3.108487, "activity_10": 3.116798, "activity_20": 2.995558, "activity_30": 2.954088}, "trend_signal": 1, "fair_value": 3.875421, "relative_strength": -4.14786, "rate_of_change": 0.21703613997155835, "market_dynamics": 0.588334, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.06085, "high": 3.06085, "low": 2.856248, "close": 2.8808, "volume": 4549362}, "trend_line": 2.930167, "activity_lines": {"activity_5": 3.023647, "activity_10": 3.081942, "activity_20": 2.992173, "activity_30": 2.950895}, "trend_signal": 1, "fair_value": 3.868791, "relative_strength": -9.750769, "rate_of_change": -0.0039586620131989644, "market_dynamics": 0.393554, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.897178, "high": 2.962651, "low": 2.741679, "close": 2.7826, "volume": 23791996}, "trend_line": 2.920233, "activity_lines": {"activity_5": 2.92934, "activity_10": 3.026296, "activity_20": 2.979664, "activity_30": 2.941375}, "trend_signal": 1, "fair_value": 3.861597, "relative_strength": -12.438205, "rate_of_change": -0.33902504533017697, "market_dynamics": 0.263602, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.831705, "high": 2.843981, "low": 2.684391, "close": 2.7826, "volume": 7307270}, "trend_line": 2.911743, "activity_lines": {"activity_5": 2.859, "activity_10": 2.970662, "activity_20": 2.967335, "activity_30": 2.932495}, "trend_signal": 0, "fair_value": 3.854499, "relative_strength": -13.663811, "rate_of_change": -0.2907302259785472, "market_dynamics": -0.023629, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.798936, "high": 3.003536, "low": 2.758015, "close": 2.9708, "volume": 8727240}, "trend_line": 2.90875, "activity_lines": {"activity_5": 2.875887, "activity_10": 2.957376, "activity_20": 2.973737, "activity_30": 2.936305}, "trend_signal": 0, "fair_value": 3.848723, "relative_strength": -8.462742, "rate_of_change": -0.10279066524758618, "market_dynamics": -0.200752, "expectation": {"probability": 45.3673, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.98716, "high": 3.122196, "low": 2.8644, "close": 2.8644, "volume": 10706158}, "trend_line": 2.903503, "activity_lines": {"activity_5": 2.8666, "activity_10": 2.92786, "activity_20": 2.968846, "activity_30": 2.933444}, "trend_signal": 0, "fair_value": 3.842331, "relative_strength": -9.693832, "rate_of_change": -0.18038676407390733, "market_dynamics": -0.245664, "expectation": {"probability": 46.7222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.872607, "high": 3.163141, "low": 2.872607, "close": 2.979, "volume": 10723170}, "trend_line": 2.903627, "activity_lines": {"activity_5": 2.90752, "activity_10": 2.924809, "activity_20": 2.97311, "activity_30": 2.938315}, "trend_signal": 1, "fair_value": 3.836761, "relative_strength": -5.097221, "rate_of_change": 0.004270703353845785, "market_dynamics": -0.31039, "expectation": {"probability": 46.2434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.97083, "high": 3.069039, "low": 2.766227, "close": 2.8317, "volume": 8728218}, "trend_line": 2.90039, "activity_lines": {"activity_5": 2.892793, "activity_10": 2.899536, "activity_20": 2.961927, "activity_30": 2.933674}, "trend_signal": 0, "fair_value": 3.830319, "relative_strength": -7.658952, "rate_of_change": -0.11148126119506323, "market_dynamics": -0.386624, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.741678, "high": 2.798966, "low": 2.60664, "close": 2.6271, "volume": 6302805}, "trend_line": 2.893947, "activity_lines": {"activity_5": 2.806593, "activity_10": 2.842707, "activity_20": 2.93095, "activity_30": 2.916043}, "trend_signal": 0, "fair_value": 3.796806, "relative_strength": -14.055541, "rate_of_change": -0.2221425394515902, "market_dynamics": -0.622569, "expectation": {"probability": 46.7436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.64344, "high": 2.798936, "low": 2.586151, "close": 2.7662, "volume": 4396250}, "trend_line": 2.891623, "activity_lines": {"activity_5": 2.777127, "activity_10": 2.820676, "activity_20": 2.913661, "activity_30": 2.907801}, "trend_signal": 0, "fair_value": 3.765304, "relative_strength": -12.72164, "rate_of_change": -0.08030554809745205, "market_dynamics": -0.782664, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.766238, "high": 2.917644, "low": 2.753962, "close": 2.889, "volume": 3053758}, "trend_line": 2.890037, "activity_lines": {"activity_5": 2.802233, "activity_10": 2.827227, "activity_20": 2.907921, "activity_30": 2.907632}, "trend_signal": 0, "fair_value": 3.738651, "relative_strength": -9.895893, "rate_of_change": -0.05484809050142731, "market_dynamics": -0.924229, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.913532, "high": 3.011741, "low": 2.884888, "close": 2.9299, "volume": 3685276}, "trend_line": 2.890073, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.844042, "activity_20": 2.905534, "activity_30": 2.910203}, "trend_signal": 0, "fair_value": 3.71114, "relative_strength": -8.645649, "rate_of_change": 0.0012456587926087807, "market_dynamics": -0.853074, "expectation": {"probability": 46.1054, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.889, "high": 2.958565, "low": 2.86854, "close": 2.889, "volume": 5563284}, "trend_line": 2.89236, "activity_lines": {"activity_5": 2.866073, "activity_10": 2.852527, "activity_20": 2.898249, "activity_30": 2.910134}, "trend_signal": 0, "fair_value": 3.686269, "relative_strength": -5.934937, "rate_of_change": 0.0791329492369199, "market_dynamics": -0.691717, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.016621, "high": 3.0419, "low": 2.831242, "close": 3.0419, "volume": 7039227}, "trend_line": 2.895353, "activity_lines": {"activity_5": 2.93996, "activity_10": 2.886878, "activity_20": 2.905022, "activity_30": 2.919782}, "trend_signal": 0, "fair_value": 3.662294, "relative_strength": -4.697238, "rate_of_change": 0.10347951154074954, "market_dynamics": -0.400522, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.041874, "high": 3.164054, "low": 3.025021, "close": 3.0503, "volume": 7752593}, "trend_line": 2.906117, "activity_lines": {"activity_5": 2.988993, "activity_10": 2.918042, "activity_20": 2.91349, "activity_30": 2.929778}, "trend_signal": 1, "fair_value": 3.640446, "relative_strength": -5.715767, "rate_of_change": 0.37176814018877824, "market_dynamics": -0.105171, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.050286, "high": 3.201957, "low": 3.003941, "close": 3.1514, "volume": 4844981}, "trend_line": 2.928, "activity_lines": {"activity_5": 3.052787, "activity_10": 2.966142, "activity_20": 2.932024, "activity_30": 2.945603}, "trend_signal": 1, "fair_value": 3.619495, "relative_strength": -3.11056, "rate_of_change": 0.7529979006351043, "market_dynamics": 0.205115, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.151374, "high": 3.206144, "low": 3.058686, "close": 3.1598, "volume": 4932673}, "trend_line": 2.943963, "activity_lines": {"activity_5": 3.101887, "activity_10": 3.010551, "activity_20": 2.951466, "activity_30": 2.960558}, "trend_signal": 1, "fair_value": 3.598556, "relative_strength": -3.233682, "rate_of_change": 0.545184426229514, "market_dynamics": 0.508979, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.168279, "high": 3.176705, "low": 3.068259, "close": 3.143, "volume": 4411999}, "trend_line": 2.956487, "activity_lines": {"activity_5": 3.13006, "activity_10": 3.048618, "activity_20": 2.96964, "activity_30": 2.973399}, "trend_signal": 1, "fair_value": 3.578213, "relative_strength": -5.058762, "rate_of_change": 0.4254129552579288, "market_dynamics": 0.6209, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.142965, "high": 3.589552, "low": 3.117686, "close": 3.5727, "volume": 9514730}, "trend_line": 2.98493, "activity_lines": {"activity_5": 3.284533, "activity_10": 3.159153, "activity_20": 3.028735, "activity_30": 3.013155}, "trend_signal": 1, "fair_value": 3.559879, "relative_strength": 6.511949, "rate_of_change": 0.9620539511927423, "market_dynamics": 0.865016, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.56426, "high": 3.581112, "low": 3.1261, "close": 3.1261, "volume": 8010911}, "trend_line": 2.997953, "activity_lines": {"activity_5": 3.254753, "activity_10": 3.171295, "activity_20": 3.043283, "activity_30": 3.022263}, "trend_signal": 1, "fair_value": 3.539097, "relative_strength": -5.701338, "rate_of_change": 0.43629163832987733, "market_dynamics": 0.874258, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.143037, "high": 3.227301, "low": 3.033495, "close": 3.0672, "volume": 11851201}, "trend_line": 3.007687, "activity_lines": {"activity_5": 3.200287, "activity_10": 3.166184, "activity_20": 3.052146, "activity_30": 3.02673}, "trend_signal": 1, "fair_value": 3.518767, "relative_strength": -5.859436, "rate_of_change": 0.32468821225684175, "market_dynamics": 0.855418, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.075564, "high": 3.227236, "low": 3.058712, "close": 3.1514, "volume": 8658921}, "trend_line": 3.022087, "activity_lines": {"activity_5": 3.1795, "activity_10": 3.173142, "activity_20": 3.06892, "activity_30": 3.036002}, "trend_signal": 1, "fair_value": 3.499058, "relative_strength": -7.406613, "rate_of_change": 0.47877322341053924, "market_dynamics": 0.876057, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.159841, "high": 3.227251, "low": 3.033448, "close": 3.0503, "volume": 6253160}, "trend_line": 3.03099, "activity_lines": {"activity_5": 3.125573, "activity_10": 3.157691, "activity_20": 3.074776, "activity_30": 3.037822}, "trend_signal": 1, "fair_value": 3.478826, "relative_strength": -8.097961, "rate_of_change": 0.29459773990623384, "market_dynamics": 0.610812, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.050311, "high": 3.168279, "low": 3.00818, "close": 3.143, "volume": 5225749}, "trend_line": 3.028097, "activity_lines": {"activity_5": 3.108727, "activity_10": 3.156162, "activity_20": 3.088187, "activity_30": 3.045049}, "trend_signal": 1, "fair_value": 3.459147, "relative_strength": -6.494271, "rate_of_change": -0.09544736208302425, "market_dynamics": 0.487759, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.159885, "high": 3.19359, "low": 3.084047, "close": 3.1009, "volume": 3928617}, "trend_line": 3.026723, "activity_lines": {"activity_5": 3.106493, "activity_10": 3.14514, "activity_20": 3.095871, "activity_30": 3.049746}, "trend_signal": 1, "fair_value": 3.439985, "relative_strength": -8.307669, "rate_of_change": -0.04537503256995283, "market_dynamics": 0.27746, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.216018, "high": 3.285366, "low": 2.9733, "close": 2.9733, "volume": 5537105}, "trend_line": 3.020033, "activity_lines": {"activity_5": 3.063407, "activity_10": 3.109998, "activity_20": 3.090784, "activity_30": 3.046299}, "trend_signal": 1, "fair_value": 3.420047, "relative_strength": -12.30144, "rate_of_change": -0.22103112838538125, "market_dynamics": -0.030823, "expectation": {"probability": 48.0685, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.007982, "high": 3.038322, "low": 2.734923, "close": 2.7826, "volume": 7651734}, "trend_line": 3.005127, "activity_lines": {"activity_5": 2.963013, "activity_10": 3.043422, "activity_20": 3.067017, "activity_30": 3.030981}, "trend_signal": 0, "fair_value": 3.402119, "relative_strength": -16.870438, "rate_of_change": -0.493570765617472, "market_dynamics": -0.331024, "expectation": {"probability": 48.908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.773856, "high": 2.773856, "low": 2.583154, "close": 2.6525, "volume": 8692349}, "trend_line": 2.988807, "activity_lines": {"activity_5": 2.84384, "activity_10": 2.960049, "activity_20": 3.031794, "activity_30": 3.008231}, "trend_signal": 0, "fair_value": 3.382279, "relative_strength": -18.719595, "rate_of_change": -0.5430718901397475, "market_dynamics": -0.631549, "expectation": {"probability": 48.5067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.643906, "high": 2.687248, "low": 2.55722, "close": 2.6179, "volume": 4034624}, "trend_line": 2.97107, "activity_lines": {"activity_5": 2.739653, "activity_10": 2.879304, "activity_20": 2.994129, "activity_30": 2.984301}, "trend_signal": 0, "fair_value": 3.361637, "relative_strength": -19.757919, "rate_of_change": -0.5934474859032347, "market_dynamics": -0.90567, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.643847, "high": 2.661184, "low": 2.539827, "close": 2.5745, "volume": 4804272}, "trend_line": 2.953213, "activity_lines": {"activity_5": 2.656007, "activity_10": 2.808027, "activity_20": 2.952375, "activity_30": 2.958716}, "trend_signal": 0, "fair_value": 3.342251, "relative_strength": -20.122701, "rate_of_change": -0.6010292588192212, "market_dynamics": -1.068552, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.57448, "high": 2.643826, "low": 2.305763, "close": 2.3231, "volume": 8290303}, "trend_line": 2.929167, "activity_lines": {"activity_5": 2.523653, "activity_10": 2.701071, "activity_20": 2.88759, "activity_30": 2.918063}, "trend_signal": 0, "fair_value": 3.320424, "relative_strength": -25.979352, "rate_of_change": -0.8142318214094205, "market_dynamics": -1.090018, "expectation": {"probability": 46.816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.323081, "high": 2.50078, "low": 2.314413, "close": 2.4271, "volume": 6767279}, "trend_line": 2.914043, "activity_lines": {"activity_5": 2.469313, "activity_10": 2.626553, "activity_20": 2.835406, "activity_30": 2.885672}, "trend_signal": 0, "fair_value": 3.299719, "relative_strength": -24.368258, "rate_of_change": -0.5163242655676559, "market_dynamics": -1.107788, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.461842, "high": 2.496516, "low": 2.383826, "close": 2.4185, "volume": 3272801}, "trend_line": 2.901907, "activity_lines": {"activity_5": 2.435807, "activity_10": 2.56364, "activity_20": 2.784796, "activity_30": 2.853702}, "trend_signal": 0, "fair_value": 3.277344, "relative_strength": -25.356392, "rate_of_change": -0.4164660576388175, "market_dynamics": -1.110978, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.427105, "high": 2.470446, "low": 2.375095, "close": 2.4011, "volume": 4532340}, "trend_line": 2.88919, "activity_lines": {"activity_5": 2.4121, "activity_10": 2.509051, "activity_20": 2.73477, "activity_30": 2.821391}, "trend_signal": 0, "fair_value": 3.25411, "relative_strength": -24.588962, "rate_of_change": -0.4382290679887353, "market_dynamics": -1.112932, "expectation": {"probability": 46.2477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.383845, "high": 2.388179, "low": 2.167131, "close": 2.1758, "volume": 5424422}, "trend_line": 2.86269, "activity_lines": {"activity_5": 2.327747, "activity_10": 2.426987, "activity_20": 2.666338, "activity_30": 2.775366}, "trend_signal": 0, "fair_value": 3.229723, "relative_strength": -31.024574, "rate_of_change": -0.9172120905859416, "market_dynamics": -1.156156, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.193116, "high": 2.340479, "low": 2.193116, "close": 2.2798, "volume": 4831416}, "trend_line": 2.843203, "activity_lines": {"activity_5": 2.30464, "activity_10": 2.380653, "activity_20": 2.611975, "activity_30": 2.73776}, "trend_signal": 0, "fair_value": 3.206665, "relative_strength": -28.195392, "rate_of_change": -0.6807233755663468, "market_dynamics": -1.201444, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.262413, "high": 2.440112, "low": 2.240742, "close": 2.3751, "volume": 5141502}, "trend_line": 2.823073, "activity_lines": {"activity_5": 2.316187, "activity_10": 2.364255, "activity_20": 2.570839, "activity_30": 2.70756}, "trend_signal": 0, "fair_value": 3.185794, "relative_strength": -23.558945, "rate_of_change": -0.7080043176656743, "market_dynamics": -1.110906, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.401117, "high": 2.782522, "low": 2.357776, "close": 2.4878, "volume": 18440668}, "trend_line": 2.81161, "activity_lines": {"activity_5": 2.368767, "activity_10": 2.375756, "activity_20": 2.544173, "activity_30": 2.68593}, "trend_signal": 0, "fair_value": 3.169291, "relative_strength": -18.932777, "rate_of_change": -0.40604688578722553, "market_dynamics": -0.86161, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.496463, "high": 2.583146, "low": 2.349103, "close": 2.5138, "volume": 7359009}, "trend_line": 2.807833, "activity_lines": {"activity_5": 2.425393, "activity_10": 2.39498, "activity_20": 2.523103, "activity_30": 2.666716}, "trend_signal": 0, "fair_value": 3.152748, "relative_strength": -15.191137, "rate_of_change": -0.13433584316458966, "market_dynamics": -0.646406, "expectation": {"probability": 47.165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.588326, "high": 2.642249, "low": 2.372632, "close": 2.6063, "volume": 12360487}, "trend_line": 2.802503, "activity_lines": {"activity_5": 2.50534, "activity_10": 2.432915, "activity_20": 2.515885, "activity_30": 2.653714}, "trend_signal": 0, "fair_value": 3.132985, "relative_strength": -9.735718, "rate_of_change": -0.18982610433027303, "market_dynamics": -0.225451, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.606287, "high": 2.718627, "low": 2.561351, "close": 2.5973, "volume": 8690889}, "trend_line": 2.79278, "activity_lines": {"activity_5": 2.553587, "activity_10": 2.468635, "activity_20": 2.510285, "activity_30": 2.640475}, "trend_signal": 0, "fair_value": 3.114325, "relative_strength": -10.275617, "rate_of_change": -0.34693986054609566, "market_dynamics": 0.132079, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.615217, "high": 2.714074, "low": 2.552308, "close": 2.6961, "volume": 5012868}, "trend_line": 2.784987, "activity_lines": {"activity_5": 2.6136, "activity_10": 2.517333, "activity_20": 2.516332, "activity_30": 2.634238}, "trend_signal": 0, "fair_value": 3.09721, "relative_strength": -5.310516, "rate_of_change": -0.27904095560695574, "market_dynamics": 0.325776, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.696119, "high": 2.78599, "low": 2.561313, "close": 2.5703, "volume": 8101226}, "trend_line": 2.774363, "activity_lines": {"activity_5": 2.61028, "activity_10": 2.538267, "activity_20": 2.512566, "activity_30": 2.620387}, "trend_signal": 0, "fair_value": 3.080408, "relative_strength": -0.6034, "rate_of_change": -0.3814739530202463, "market_dynamics": 0.537719, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.561333, "high": 2.561333, "low": 2.269251, "close": 2.4445, "volume": 9663714}, "trend_line": 2.75445, "activity_lines": {"activity_5": 2.559527, "activity_10": 2.533569, "activity_20": 2.499105, "activity_30": 2.599105}, "trend_signal": 0, "fair_value": 3.063172, "relative_strength": -10.268353, "rate_of_change": -0.7177503448539463, "market_dynamics": 0.532157, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.471435, "high": 2.498396, "low": 2.359097, "close": 2.4265, "volume": 4367828}, "trend_line": 2.733657, "activity_lines": {"activity_5": 2.507393, "activity_10": 2.524809, "activity_20": 2.487256, "activity_30": 2.577947}, "trend_signal": 0, "fair_value": 3.046111, "relative_strength": -9.284806, "rate_of_change": -0.7548875456080103, "market_dynamics": 0.452867, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.417494, "high": 3.428528, "low": 2.37256, "close": 3.3791, "volume": 18962455}, "trend_line": 2.741247, "activity_lines": {"activity_5": 2.78478, "activity_10": 2.684691, "activity_20": 2.569342, "activity_30": 2.619589}, "trend_signal": 0, "fair_value": 3.038223, "relative_strength": 20.906107, "rate_of_change": 0.2776500490002947, "market_dynamics": 0.642335, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.379158, "high": 3.423195, "low": 3.254237, "close": 3.2803, "volume": 12725017}, "trend_line": 2.745263, "activity_lines": {"activity_5": 2.977113, "activity_10": 2.806622, "activity_20": 2.640087, "activity_30": 2.654366}, "trend_signal": 0, "fair_value": 3.030613, "relative_strength": 14.221203, "rate_of_change": 0.14650266831117442, "market_dynamics": 0.836716, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.2798, "high": 3.464578, "low": 3.205889, "close": 3.4461, "volume": 9867404}, "trend_line": 2.755367, "activity_lines": {"activity_5": 3.185767, "activity_10": 2.94224, "activity_20": 2.724251, "activity_30": 2.699582}, "trend_signal": 0, "fair_value": 3.026595, "relative_strength": 20.538669, "rate_of_change": 0.36805216840791255, "market_dynamics": 1.031354, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.50155, "high": 3.640134, "low": 3.41378, "close": 3.5847, "volume": 11818421}, "trend_line": 2.755767, "activity_lines": {"activity_5": 3.382233, "activity_10": 3.085635, "activity_20": 2.817837, "activity_30": 2.753087}, "trend_signal": 0, "fair_value": 3.026076, "relative_strength": 19.15123, "rate_of_change": 0.014517122401478856, "market_dynamics": 1.316685, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.529261, "high": 3.686322, "low": 3.45535, "close": 3.5385, "volume": 18697964}, "trend_line": 2.769513, "activity_lines": {"activity_5": 3.487287, "activity_10": 3.201158, "activity_20": 2.902419, "activity_30": 2.803586}, "trend_signal": 1, "fair_value": 3.023022, "relative_strength": 20.634433, "rate_of_change": 0.4988084986865658, "market_dynamics": 1.350275, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.547668, "high": 3.658532, "low": 3.510713, "close": 3.6031, "volume": 8645857}, "trend_line": 2.787377, "activity_lines": {"activity_5": 3.53974, "activity_10": 3.311478, "activity_20": 2.988563, "activity_30": 2.857366}, "trend_signal": 1, "fair_value": 3.018146, "relative_strength": 20.664777, "rate_of_change": 0.6450231502795013, "market_dynamics": 1.301412, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.584667, "high": 3.672436, "low": 3.501518, "close": 3.6401, "volume": 5378255}, "trend_line": 2.803667, "activity_lines": {"activity_5": 3.589593, "activity_10": 3.410238, "activity_20": 3.072135, "activity_30": 2.91238}, "trend_signal": 1, "fair_value": 3.015619, "relative_strength": 19.839414, "rate_of_change": 0.5844204067121057, "market_dynamics": 1.247111, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.667855, "high": 3.97274, "low": 3.658616, "close": 3.7972, "volume": 11012003}, "trend_line": 2.828563, "activity_lines": {"activity_5": 3.667827, "activity_10": 3.520398, "activity_20": 3.164893, "activity_30": 2.976479}, "trend_signal": 1, "fair_value": 3.014294, "relative_strength": 25.136704, "rate_of_change": 0.887979920582581, "market_dynamics": 1.23155, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.824883, "high": 3.944988, "low": 3.787928, "close": 3.8526, "volume": 7985169}, "trend_line": 2.852217, "activity_lines": {"activity_5": 3.74112, "activity_10": 3.618324, "activity_20": 3.256362, "activity_30": 3.042546}, "trend_signal": 1, "fair_value": 3.011739, "relative_strength": 26.628579, "rate_of_change": 0.8362550171235381, "market_dynamics": 1.153503, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.852595, "high": 4.028133, "low": 3.797162, "close": 3.9727, "volume": 9345351}, "trend_line": 2.881277, "activity_lines": {"activity_5": 3.836587, "activity_10": 3.712484, "activity_20": 3.352358, "activity_30": 3.114835}, "trend_signal": 1, "fair_value": 3.010597, "relative_strength": 25.589505, "rate_of_change": 1.0188565596516626, "market_dynamics": 1.164734, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.972685, "high": 4.185178, "low": 3.917252, "close": 4.1667, "volume": 5175812}, "trend_line": 2.921057, "activity_lines": {"activity_5": 3.967773, "activity_10": 3.813804, "activity_20": 3.458272, "activity_30": 3.197766}, "trend_signal": 1, "fair_value": 3.011169, "relative_strength": 28.763098, "rate_of_change": 1.3806378213549038, "market_dynamics": 1.146357, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.166707, "high": 4.416155, "low": 4.162088, "close": 4.3792, "volume": 8979198}, "trend_line": 2.974277, "activity_lines": {"activity_5": 4.13222, "activity_10": 3.93944, "activity_20": 3.57544, "activity_30": 3.29184}, "trend_signal": 1, "fair_value": 3.015203, "relative_strength": 34.875552, "rate_of_change": 1.8219432212380673, "market_dynamics": 1.12288, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.379158, "high": 4.411494, "low": 4.157429, "close": 4.2221, "volume": 5363102}, "trend_line": 3.026597, "activity_lines": {"activity_5": 4.195027, "activity_10": 4.016533, "activity_20": 3.668102, "activity_30": 3.372344}, "trend_signal": 1, "fair_value": 3.015488, "relative_strength": 28.530385, "rate_of_change": 1.7590829636916927, "market_dynamics": 1.071758, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.259101, "high": 4.323772, "low": 3.464561, "close": 3.4738, "volume": 11059919}, "trend_line": 3.055127, "activity_lines": {"activity_5": 3.980073, "activity_10": 3.943462, "activity_20": 3.68124, "activity_30": 3.401196}, "trend_signal": 1, "fair_value": 3.00879, "relative_strength": 4.203588, "rate_of_change": 0.9426428427702777, "market_dynamics": 0.794889, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.427623, "high": 3.758744, "low": 3.376809, "close": 3.6124, "volume": 13810720}, "trend_line": 3.089723, "activity_lines": {"activity_5": 3.836573, "activity_10": 3.897607, "activity_20": 3.703005, "activity_30": 3.437149}, "trend_signal": 1, "fair_value": 3.005467, "relative_strength": 10.866351, "rate_of_change": 1.1323915503348982, "market_dynamics": 0.572027, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.745375, "high": 3.773821, "low": 3.555736, "close": 3.5747, "volume": 7524063}, "trend_line": 3.131443, "activity_lines": {"activity_5": 3.704527, "activity_10": 3.843555, "activity_20": 3.71639, "activity_30": 3.468438}, "trend_signal": 1, "fair_value": 2.999802, "relative_strength": 6.804465, "rate_of_change": 1.3502828570716454, "market_dynamics": 0.13828, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.603136, "high": 3.811739, "low": 3.584172, "close": 3.6221, "volume": 5128214}, "trend_line": 3.171277, "activity_lines": {"activity_5": 3.627747, "activity_10": 3.798636, "activity_20": 3.729634, "activity_30": 3.500093}, "trend_signal": 1, "fair_value": 2.995469, "relative_strength": 6.941914, "rate_of_change": 1.2720653066333931, "market_dynamics": -0.286281, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.650556, "high": 3.664779, "low": 3.470398, "close": 3.5747, "volume": 3780553}, "trend_line": 3.209817, "activity_lines": {"activity_5": 3.58564, "activity_10": 3.745427, "activity_20": 3.733954, "activity_30": 3.526121}, "trend_signal": 1, "fair_value": 2.991304, "relative_strength": 5.10746, "rate_of_change": 1.2152833070085092, "market_dynamics": -0.525322, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.555691, "high": 3.593144, "low": 3.441909, "close": 3.4988, "volume": 3665129}, "trend_line": 3.246407, "activity_lines": {"activity_5": 3.561393, "activity_10": 3.682464, "activity_20": 3.726263, "activity_30": 3.544765}, "trend_signal": 1, "fair_value": 2.987596, "relative_strength": 2.856556, "rate_of_change": 1.1399403766632148, "market_dynamics": -0.773761, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.479837, "high": 3.489318, "low": 3.309163, "close": 3.3945, "volume": 3517091}, "trend_line": 3.28703, "activity_lines": {"activity_5": 3.500713, "activity_10": 3.606969, "activity_20": 3.703619, "activity_30": 3.554319}, "trend_signal": 1, "fair_value": 2.981547, "relative_strength": -0.486204, "rate_of_change": 1.2513218459669435, "market_dynamics": -0.890116, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.404046, "high": 3.451456, "low": 3.247593, "close": 3.3756, "volume": 4385338}, "trend_line": 3.323557, "activity_lines": {"activity_5": 3.44826, "activity_10": 3.538551, "activity_20": 3.674564, "activity_30": 3.560033}, "trend_signal": 1, "fair_value": 2.977734, "relative_strength": -2.448335, "rate_of_change": 1.1112463226681828, "market_dynamics": -0.958172, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.385026, "high": 3.726373, "low": 3.347098, "close": 3.66, "volume": 10599956}, "trend_line": 3.366387, "activity_lines": {"activity_5": 3.50388, "activity_10": 3.536225, "activity_20": 3.672612, "activity_30": 3.581739}, "trend_signal": 1, "fair_value": 2.980586, "relative_strength": 4.448821, "rate_of_change": 1.288679568305882, "market_dynamics": -0.805986, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.650562, "high": 3.78331, "low": 3.603152, "close": 3.7359, "volume": 5880149}, "trend_line": 3.40799, "activity_lines": {"activity_5": 3.582273, "activity_10": 3.560776, "activity_20": 3.676081, "activity_30": 3.605579}, "trend_signal": 1, "fair_value": 2.983796, "relative_strength": 6.892951, "rate_of_change": 1.2358353332519354, "market_dynamics": -0.709177, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.745346, "high": 3.802237, "low": 3.669491, "close": 3.7169, "volume": 3446745}, "trend_line": 3.448093, "activity_lines": {"activity_5": 3.643587, "activity_10": 3.590713, "activity_20": 3.67636, "activity_30": 3.625509}, "trend_signal": 1, "fair_value": 2.986755, "relative_strength": 5.185377, "rate_of_change": 1.176734673517241, "market_dynamics": -0.641561, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.745318, "high": 3.745318, "low": 3.427677, "close": 3.4419, "volume": 7176652}, "trend_line": 3.475947, "activity_lines": {"activity_5": 3.598693, "activity_10": 3.566229, "activity_20": 3.649819, "activity_30": 3.625109}, "trend_signal": 1, "fair_value": 2.988874, "relative_strength": -0.102801, "rate_of_change": 0.8078088381026858, "market_dynamics": -0.569706, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.508291, "high": 3.631555, "low": 3.460881, "close": 3.5557, "volume": 5960623}, "trend_line": 3.507893, "activity_lines": {"activity_5": 3.588573, "activity_10": 3.565536, "activity_20": 3.634576, "activity_30": 3.630254}, "trend_signal": 1, "fair_value": 2.990891, "relative_strength": 1.743143, "rate_of_change": 0.9190588924399603, "market_dynamics": -0.695798, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.555772, "high": 4.031771, "low": 3.50362, "close": 3.5937, "volume": 8347871}, "trend_line": 3.537813, "activity_lines": {"activity_5": 3.579113, "activity_10": 3.572098, "activity_20": 3.623178, "activity_30": 3.63579}, "trend_signal": 1, "fair_value": 2.995645, "relative_strength": 0.936117, "rate_of_change": 0.8529336556160557, "market_dynamics": -0.693678, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.603188, "high": 3.679044, "low": 3.299761, "close": 3.3851, "volume": 9115634}, "trend_line": 3.564973, "activity_lines": {"activity_5": 3.50454, "activity_10": 3.541249, "activity_20": 3.592134, "activity_30": 3.625938}, "trend_signal": 0, "fair_value": 2.998624, "relative_strength": -5.42961, "rate_of_change": 0.7677059245358727, "market_dynamics": -0.607093, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.368012, "high": 3.407061, "low": 3.211814, "close": 3.3192, "volume": 5478266}, "trend_line": 3.59413, "activity_lines": {"activity_5": 3.431387, "activity_10": 3.501865, "activity_20": 3.556777, "activity_30": 3.610082}, "trend_signal": 0, "fair_value": 2.998801, "relative_strength": -5.604787, "rate_of_change": 0.81787435697268, "market_dynamics": -0.660273, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.348538, "high": 3.563313, "low": 3.231388, "close": 3.5145, "volume": 7202395}, "trend_line": 3.630397, "activity_lines": {"activity_5": 3.449847, "activity_10": 3.501256, "activity_20": 3.542559, "activity_30": 3.604944}, "trend_signal": 0, "fair_value": 3.001392, "relative_strength": -0.178737, "rate_of_change": 1.0090619983139189, "market_dynamics": -0.519403, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.485213, "high": 3.699988, "low": 3.4364, "close": 3.6707, "volume": 6889970}, "trend_line": 3.640117, "activity_lines": {"activity_5": 3.515533, "activity_10": 3.526865, "activity_20": 3.5454, "activity_30": 3.607544}, "trend_signal": 0, "fair_value": 3.004581, "relative_strength": 6.20961, "rate_of_change": 0.2677393133588468, "market_dynamics": -0.364054, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.6609, "high": 3.69995, "low": 3.616969, "close": 3.6609, "volume": 3539534}, "trend_line": 3.652803, "activity_lines": {"activity_5": 3.570287, "activity_10": 3.545327, "activity_20": 3.549669, "activity_30": 3.608885}, "trend_signal": 0, "fair_value": 3.007708, "relative_strength": 2.094693, "rate_of_change": 0.3485052815610041, "market_dynamics": -0.325323, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.660902, "high": 3.85615, "low": 3.621852, "close": 3.8171, "volume": 5109442}, "trend_line": 3.66517, "activity_lines": {"activity_5": 3.672627, "activity_10": 3.592173, "activity_20": 3.572234, "activity_30": 3.619485}, "trend_signal": 0, "fair_value": 3.011658, "relative_strength": 5.854816, "rate_of_change": 0.3385619208043739, "market_dynamics": 0.002437, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.826912, "high": 4.05145, "low": 3.748812, "close": 4.0124, "volume": 5040253}, "trend_line": 3.679427, "activity_lines": {"activity_5": 3.811267, "activity_10": 3.673051, "activity_20": 3.615329, "activity_30": 3.641887}, "trend_signal": 0, "fair_value": 3.017038, "relative_strength": 11.413469, "rate_of_change": 0.38898604976031637, "market_dynamics": 0.229586, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.051463, "high": 4.158851, "low": 3.939194, "close": 3.9636, "volume": 8725626}, "trend_line": 3.693597, "activity_lines": {"activity_5": 3.887427, "activity_10": 3.739684, "activity_20": 3.65121, "activity_30": 3.660221}, "trend_signal": 0, "fair_value": 3.021211, "relative_strength": 9.41562, "rate_of_change": 0.3851143126361799, "market_dynamics": 0.491842, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.9636, "high": 4.012413, "low": 3.8855, "close": 3.9636, "volume": 2082921}, "trend_line": 3.705613, "activity_lines": {"activity_5": 3.933647, "activity_10": 3.796831, "activity_20": 3.68542, "activity_30": 3.67764}, "trend_signal": 0, "fair_value": 3.025116, "relative_strength": 7.374343, "rate_of_change": 0.3253197357481075, "market_dynamics": 0.658068, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.934251, "high": 4.061162, "low": 3.934251, "close": 4.0514, "volume": 2228052}, "trend_line": 3.719323, "activity_lines": {"activity_5": 3.989607, "activity_10": 3.862525, "activity_20": 3.72614, "activity_30": 3.699949}, "trend_signal": 0, "fair_value": 3.027796, "relative_strength": 10.292963, "rate_of_change": 0.36997927198550173, "market_dynamics": 0.697542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.022126, "high": 4.275949, "low": 3.953789, "close": 4.1588, "volume": 4936438}, "trend_line": 3.731377, "activity_lines": {"activity_5": 4.055333, "activity_10": 3.939425, "activity_20": 3.775043, "activity_30": 3.728302}, "trend_signal": 0, "fair_value": 3.030896, "relative_strength": 10.669654, "rate_of_change": 0.32409123918519606, "market_dynamics": 0.723017, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.158813, "high": 4.324775, "low": 4.119763, "close": 4.2662, "volume": 6061895}, "trend_line": 3.745163, "activity_lines": {"activity_5": 4.13408, "activity_10": 4.021785, "activity_20": 3.831394, "activity_30": 3.762807}, "trend_signal": 1, "fair_value": 3.033477, "relative_strength": 13.096142, "rate_of_change": 0.3694614615462236, "market_dynamics": 0.72414, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.246626, "high": 4.314962, "low": 4.012329, "close": 4.3052, "volume": 4201556}, "trend_line": 3.756247, "activity_lines": {"activity_5": 4.208907, "activity_10": 4.094018, "activity_20": 3.887805, "activity_30": 3.798938}, "trend_signal": 1, "fair_value": 3.036263, "relative_strength": 13.642095, "rate_of_change": 0.29595507592060255, "market_dynamics": 0.864616, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.314987, "high": 4.363799, "low": 4.241769, "close": 4.2857, "volume": 2841577}, "trend_line": 3.760213, "activity_lines": {"activity_5": 4.25446, "activity_10": 4.148329, "activity_20": 3.938022, "activity_30": 3.833097}, "trend_signal": 1, "fair_value": 3.038523, "relative_strength": 11.835417, "rate_of_change": 0.10558411094903217, "market_dynamics": 0.951023, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.295466, "high": 4.910498, "low": 4.266178, "close": 4.6762, "volume": 7974016}, "trend_line": 3.770113, "activity_lines": {"activity_5": 4.408707, "activity_10": 4.262458, "activity_20": 4.021096, "activity_30": 3.892193}, "trend_signal": 1, "fair_value": 3.04485, "relative_strength": 20.95904, "rate_of_change": 0.263282957640964, "market_dynamics": 1.102037, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.676262, "high": 4.825336, "low": 4.617784, "close": 4.7446, "volume": 5007494}, "trend_line": 3.78753, "activity_lines": {"activity_5": 4.5441, "activity_10": 4.370564, "activity_20": 4.105845, "activity_30": 3.955063}, "trend_signal": 1, "fair_value": 3.050587, "relative_strength": 22.983067, "rate_of_change": 0.46197554290813075, "market_dynamics": 1.126368, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.744601, "high": 4.744601, "low": 4.520062, "close": 4.5884, "volume": 3988096}, "trend_line": 3.824683, "activity_lines": {"activity_5": 4.588373, "activity_10": 4.433405, "activity_20": 4.170915, "activity_30": 4.006732}, "trend_signal": 1, "fair_value": 3.057379, "relative_strength": 16.559643, "rate_of_change": 0.9809295239905689, "market_dynamics": 1.169319, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.559075, "high": 4.85195, "low": 4.422401, "close": 4.7348, "volume": 15099493}, "trend_line": 3.862097, "activity_lines": {"activity_5": 4.659967, "activity_10": 4.512393, "activity_20": 4.245777, "activity_30": 4.065449}, "trend_signal": 1, "fair_value": 3.067122, "relative_strength": 19.805993, "rate_of_change": 0.9782248620343192, "market_dynamics": 1.318791, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.705472, "high": 4.773808, "low": 4.354026, "close": 4.4126, "volume": 12038165}, "trend_line": 3.890027, "activity_lines": {"activity_5": 4.59552, "activity_10": 4.518776, "activity_20": 4.283797, "activity_30": 4.100965}, "trend_signal": 1, "fair_value": 3.076543, "relative_strength": 13.102837, "rate_of_change": 0.7231822504716999, "market_dynamics": 1.188251, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.46, "high": 4.475, "low": 4.04, "close": 4.1, "volume": 10530729}, "trend_line": 3.905957, "activity_lines": {"activity_5": 4.418413, "activity_10": 4.46016, "activity_20": 4.287965, "activity_30": 4.114512}, "trend_signal": 1, "fair_value": 3.085103, "relative_strength": 6.161661, "rate_of_change": 0.4095087257749111, "market_dynamics": 0.860425, "expectation": {"probability": 50.383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.16, "high": 4.27, "low": 3.87, "close": 3.92, "volume": 7304880}, "trend_line": 3.917467, "activity_lines": {"activity_5": 4.21972, "activity_10": 4.367933, "activity_20": 4.27258, "activity_30": 4.115418}, "trend_signal": 1, "fair_value": 3.092921, "relative_strength": 2.89272, "rate_of_change": 0.29467810321516363, "market_dynamics": 0.387455, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.0, "high": 4.32, "low": 3.94, "close": 3.94, "volume": 8100214}, "trend_line": 3.932173, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.283684, "activity_20": 4.256551, "activity_30": 4.116872}, "trend_signal": 1, "fair_value": 3.099493, "relative_strength": 5.329007, "rate_of_change": 0.3753956319223705, "market_dynamics": -0.159097, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.97, "high": 4.14, "low": 3.9018, "close": 4.09, "volume": 5781725}, "trend_line": 3.955357, "activity_lines": {"activity_5": 4.03884, "activity_10": 4.232638, "activity_20": 4.251853, "activity_30": 4.127054}, "trend_signal": 1, "fair_value": 3.108767, "relative_strength": 5.339845, "rate_of_change": 0.5895976601232867, "market_dynamics": -0.56658, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.07, "high": 4.2, "low": 3.85, "close": 4.12, "volume": 6165340}, "trend_line": 3.98017, "activity_lines": {"activity_5": 4.048, "activity_10": 4.19096, "activity_20": 4.247271, "activity_30": 4.137676}, "trend_signal": 1, "fair_value": 3.118691, "relative_strength": 1.947655, "rate_of_change": 0.6273264334926132, "market_dynamics": -0.726912, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.09, "high": 4.265, "low": 4.04, "close": 4.2, "volume": 4616352}, "trend_line": 3.99817, "activity_lines": {"activity_5": 4.103333, "activity_10": 4.16684, "activity_20": 4.248169, "activity_30": 4.151859}, "trend_signal": 1, "fair_value": 3.129037, "relative_strength": -0.9636, "rate_of_change": 0.4522419896637529, "market_dynamics": -0.729086, "expectation": {"probability": 49.6322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.83, "close": 4.01, "volume": 6194845}, "trend_line": 4.007307, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.116833, "activity_20": 4.228404, "activity_30": 4.152622}, "trend_signal": 1, "fair_value": 3.136058, "relative_strength": -5.767959, "rate_of_change": 0.2285295522701624, "market_dynamics": -0.751878, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.03, "high": 4.085, "low": 3.74, "close": 3.94, "volume": 6261249}, "trend_line": 4.014743, "activity_lines": {"activity_5": 4.044667, "activity_10": 4.067455, "activity_20": 4.201054, "activity_30": 4.14828}, "trend_signal": 1, "fair_value": 3.144279, "relative_strength": -8.160342, "rate_of_change": 0.18556102639503835, "market_dynamics": -0.783325, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 4.085, "low": 3.875, "close": 4.0, "volume": 4119801}, "trend_line": 4.033347, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.040775, "activity_20": 4.179763, "activity_30": 4.147329}, "trend_signal": 0, "fair_value": 3.153526, "relative_strength": -8.68454, "rate_of_change": 0.46339205274160367, "market_dynamics": -0.836647, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.057, "low": 3.9, "close": 3.95, "volume": 6102595}, "trend_line": 4.04649, "activity_lines": {"activity_5": 3.986, "activity_10": 4.018364, "activity_20": 4.153537, "activity_30": 4.141951}, "trend_signal": 0, "fair_value": 3.162406, "relative_strength": -9.793596, "rate_of_change": 0.3258583999839426, "market_dynamics": -0.884644, "expectation": {"probability": 50.8731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.94, "high": 4.115, "low": 3.92, "close": 4.04, "volume": 9386883}, "trend_line": 4.061367, "activity_lines": {"activity_5": 3.992667, "activity_10": 4.020727, "activity_20": 4.135947, "activity_30": 4.141533}, "trend_signal": 0, "fair_value": 3.171313, "relative_strength": -8.311974, "rate_of_change": 0.36765196503634906, "market_dynamics": -0.842413, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.07, "high": 4.28, "low": 4.0, "close": 4.03, "volume": 5483004}, "trend_line": 4.082863, "activity_lines": {"activity_5": 4.006667, "activity_10": 4.022364, "activity_20": 4.117459, "activity_30": 4.139509}, "trend_signal": 0, "fair_value": 3.179104, "relative_strength": -9.59766, "rate_of_change": 0.5292799197905523, "market_dynamics": -0.853384, "expectation": {"probability": 49.74, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9904b12-3682-45c6-92bb-f3deb886c029/", "share_image": "https://sharemaestro.com/terminal/d9904b12-3682-45c6-92bb-f3deb886c029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}