{"ticker": {"uuid": "d9904b12-3682-45c6-92bb-f3deb886c029", "symbol": "AMBP", "name": "Ardagh Metal Packaging SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMBP rose 18.31%, moving from 3.91 to 4.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 7.41 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 51.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.63"}, {"label": "12-Week Change", "value": "18.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.8, "high": 4.8354, "low": 4.45, "close": 4.63, "volume": 9252549}, "trend_line": 4.151025, "activity_lines": {"activity_5": 4.612, "activity_10": 4.375119, "activity_20": 4.189838, "activity_30": 4.179462}, "trend_signal": 1, "fair_value": 3.170905, "relative_strength": 7.412684, "rate_of_change": 0.5767073889634721, "market_dynamics": 1.09502, "expectation": {"probability": 51.3695, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.611298, "high": 2.68284, "low": 2.518293, "close": 2.675686, "volume": 3738950}, "trend_line": 2.955203, "activity_lines": {"activity_5": 2.661855, "activity_10": 2.647437, "activity_20": 2.633805, "activity_30": 2.74859}, "trend_signal": 0, "fair_value": 4.30871, "relative_strength": -25.645725, "rate_of_change": -0.62462631709562, "market_dynamics": 0.390355, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.711457, "high": 2.833079, "low": 2.582681, "close": 2.68284, "volume": 5572557}, "trend_line": 2.935505, "activity_lines": {"activity_5": 2.680455, "activity_10": 2.65659, "activity_20": 2.637297, "activity_30": 2.731018}, "trend_signal": 0, "fair_value": 4.293076, "relative_strength": -25.316386, "rate_of_change": -0.6665531944844396, "market_dynamics": 0.367509, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.668532, "high": 2.765114, "low": 2.500407, "close": 2.532601, "volume": 7378682}, "trend_line": 2.901724, "activity_lines": {"activity_5": 2.629422, "activity_10": 2.635158, "activity_20": 2.627381, "activity_30": 2.705024}, "trend_signal": 0, "fair_value": 4.27631, "relative_strength": -27.147307, "rate_of_change": -1.1507730356446282, "market_dynamics": 0.373537, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.539756, "high": 2.589835, "low": 2.432442, "close": 2.54691, "volume": 5534057}, "trend_line": 2.867059, "activity_lines": {"activity_5": 2.593651, "activity_10": 2.617311, "activity_20": 2.619618, "activity_30": 2.682133}, "trend_signal": 0, "fair_value": 4.259995, "relative_strength": -25.692657, "rate_of_change": -1.1946346378911428, "market_dynamics": 0.303354, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.539756, "high": 2.554064, "low": 2.461059, "close": 2.475367, "volume": 2860261}, "trend_line": 2.823883, "activity_lines": {"activity_5": 2.54691, "activity_10": 2.590095, "activity_20": 2.605463, "activity_30": 2.656863}, "trend_signal": 0, "fair_value": 4.243316, "relative_strength": -25.440292, "rate_of_change": -1.505933432133761, "market_dynamics": 0.191135, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.482522, "high": 2.514716, "low": 2.425288, "close": 2.482522, "volume": 2617680}, "trend_line": 2.780719, "activity_lines": {"activity_5": 2.513523, "activity_10": 2.567852, "activity_20": 2.593747, "activity_30": 2.63484}, "trend_signal": 0, "fair_value": 4.227012, "relative_strength": -24.922848, "rate_of_change": -1.5285335830131765, "market_dynamics": 0.022264, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.49683, "high": 2.618452, "low": 2.49683, "close": 2.575527, "volume": 3364667}, "trend_line": 2.738614, "activity_lines": {"activity_5": 2.524016, "activity_10": 2.566031, "activity_20": 2.591352, "activity_30": 2.621601}, "trend_signal": 0, "fair_value": 4.211861, "relative_strength": -23.141624, "rate_of_change": -1.514176729112141, "market_dynamics": -0.00912, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.561218, "high": 2.593412, "low": 2.418133, "close": 2.425288, "volume": 3566162}, "trend_line": 2.699441, "activity_lines": {"activity_5": 2.491584, "activity_10": 2.533512, "activity_20": 2.574337, "activity_30": 2.601387}, "trend_signal": 0, "fair_value": 4.19562, "relative_strength": -25.715173, "rate_of_change": -1.4303950830602596, "market_dynamics": -0.207122, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.439596, "high": 2.536178, "low": 2.417059, "close": 2.417059, "volume": 6015233}, "trend_line": 2.654775, "activity_lines": {"activity_5": 2.463563, "activity_10": 2.504309, "activity_20": 2.557007, "activity_30": 2.583169}, "trend_signal": 0, "fair_value": 4.179596, "relative_strength": -24.938915, "rate_of_change": -1.6546388678248685, "market_dynamics": -0.196464, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.431797, "high": 2.464958, "low": 2.24757, "close": 2.299154, "volume": 4475744}, "trend_line": 2.616616, "activity_lines": {"activity_5": 2.404896, "activity_10": 2.459543, "activity_20": 2.530485, "activity_30": 2.560225}, "trend_signal": 0, "fair_value": 4.162807, "relative_strength": -25.799585, "rate_of_change": -1.4373722820201273, "market_dynamics": -0.313935, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.277047, "high": 2.36916, "low": 2.258624, "close": 2.306523, "volume": 3067865}, "trend_line": 2.588912, "activity_lines": {"activity_5": 2.360434, "activity_10": 2.422311, "activity_20": 2.506067, "activity_30": 2.540219}, "trend_signal": 0, "fair_value": 4.146379, "relative_strength": -24.325146, "rate_of_change": -1.0587720934214249, "market_dynamics": -0.527061, "expectation": {"probability": 43.1107, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.306523, "high": 2.365476, "low": 2.041236, "close": 2.122296, "volume": 4722761}, "trend_line": 2.563914, "activity_lines": {"activity_5": 2.266296, "activity_10": 2.358296, "activity_20": 2.465006, "activity_30": 2.510115}, "trend_signal": 0, "fair_value": 4.128624, "relative_strength": -29.956132, "rate_of_change": -0.9655793630683498, "market_dynamics": -0.610203, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.09282, "high": 2.136666, "low": 1.967545, "close": 1.974914, "volume": 4785302}, "trend_line": 2.539803, "activity_lines": {"activity_5": 2.153246, "activity_10": 2.277676, "activity_20": 2.411721, "activity_30": 2.472115}, "trend_signal": 0, "fair_value": 4.109896, "relative_strength": -34.392142, "rate_of_change": -0.9403981568804567, "market_dynamics": -0.834598, "expectation": {"probability": 45.3724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.989652, "high": 2.144403, "low": 1.9307, "close": 1.9307, "volume": 4538018}, "trend_line": 2.51631, "activity_lines": {"activity_5": 2.055483, "activity_10": 2.199157, "activity_20": 2.357139, "activity_30": 2.432818}, "trend_signal": 0, "fair_value": 4.09111, "relative_strength": -33.558045, "rate_of_change": -0.9249930014257094, "market_dynamics": -0.936894, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.952807, "high": 2.453905, "low": 1.893854, "close": 2.394952, "volume": 15298892}, "trend_line": 2.50132, "activity_lines": {"activity_5": 2.144894, "activity_10": 2.216251, "activity_20": 2.350659, "activity_30": 2.424988}, "trend_signal": 0, "fair_value": 4.076613, "relative_strength": -15.132297, "rate_of_change": -0.5957135647038566, "market_dynamics": -0.691101, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.402321, "high": 2.792882, "low": 2.402321, "close": 2.674977, "volume": 26036360}, "trend_line": 2.504496, "activity_lines": {"activity_5": 2.321261, "activity_10": 2.28572, "activity_20": 2.372192, "activity_30": 2.436192}, "trend_signal": 0, "fair_value": 4.064735, "relative_strength": -10.057467, "rate_of_change": 0.12697295827802302, "market_dynamics": -0.204949, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.697084, "high": 2.711307, "low": 2.529438, "close": 2.586548, "volume": 6823986}, "trend_line": 2.507048, "activity_lines": {"activity_5": 2.443588, "activity_10": 2.335613, "activity_20": 2.385307, "activity_30": 2.441486}, "trend_signal": 0, "fair_value": 4.052313, "relative_strength": -13.636319, "rate_of_change": 0.10189674888680636, "market_dynamics": 0.241466, "expectation": {"probability": 47.2327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.564441, "high": 2.800252, "low": 2.564441, "close": 2.785513, "volume": 6679176}, "trend_line": 2.515767, "activity_lines": {"activity_5": 2.601286, "activity_10": 2.421481, "activity_20": 2.416433, "activity_30": 2.459451}, "trend_signal": 0, "fair_value": 4.041757, "relative_strength": -8.67793, "rate_of_change": 0.34777953992104255, "market_dynamics": 0.798626, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.792882, "high": 2.873942, "low": 2.726561, "close": 2.81499, "volume": 4671344}, "trend_line": 2.514778, "activity_lines": {"activity_5": 2.71477, "activity_10": 2.506158, "activity_20": 2.449911, "activity_30": 2.478756}, "trend_signal": 0, "fair_value": 4.031618, "relative_strength": -8.198621, "rate_of_change": -0.03931206665798878, "market_dynamics": 0.99365, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.800252, "high": 3.021324, "low": 2.785513, "close": 3.006586, "volume": 6642454}, "trend_line": 2.528542, "activity_lines": {"activity_5": 2.833167, "activity_10": 2.618436, "activity_20": 2.50128, "activity_30": 2.510486}, "trend_signal": 0, "fair_value": 4.023216, "relative_strength": -2.432426, "rate_of_change": 0.5473246545022926, "market_dynamics": 1.03621, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.999217, "high": 3.036062, "low": 2.873557, "close": 2.9643, "volume": 14333868}, "trend_line": 2.544151, "activity_lines": {"activity_5": 2.896693, "activity_10": 2.710163, "activity_20": 2.546876, "activity_30": 2.538599}, "trend_signal": 0, "fair_value": 4.014607, "relative_strength": -3.584727, "rate_of_change": 0.6173122692840374, "market_dynamics": 1.171481, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.986986, "high": 3.130664, "low": 2.835747, "close": 2.986986, "volume": 9384779}, "trend_line": 2.560283, "activity_lines": {"activity_5": 2.948492, "activity_10": 2.794056, "activity_20": 2.593257, "activity_30": 2.567169}, "trend_signal": 1, "fair_value": 4.00632, "relative_strength": -4.61917, "rate_of_change": 0.6340818607071773, "market_dynamics": 1.168382, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.986986, "high": 3.017234, "low": 2.900024, "close": 2.949176, "volume": 5326564}, "trend_line": 2.572366, "activity_lines": {"activity_5": 2.960992, "activity_10": 2.855352, "activity_20": 2.63459, "activity_30": 2.592259}, "trend_signal": 1, "fair_value": 3.997863, "relative_strength": -6.050264, "rate_of_change": 0.4719400160060456, "market_dynamics": 1.122308, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.956738, "high": 3.017234, "low": 2.8849, "close": 2.903805, "volume": 4031071}, "trend_line": 2.577591, "activity_lines": {"activity_5": 2.947458, "activity_10": 2.890685, "activity_20": 2.669617, "activity_30": 2.613642}, "trend_signal": 1, "fair_value": 3.98918, "relative_strength": -7.12277, "rate_of_change": 0.2031203957757105, "market_dynamics": 1.016224, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.881119, "high": 2.926491, "low": 2.729879, "close": 2.858433, "volume": 4536287}, "trend_line": 2.583628, "activity_lines": {"activity_5": 2.912879, "activity_10": 2.900076, "activity_20": 2.698624, "activity_30": 2.631761}, "trend_signal": 1, "fair_value": 3.980276, "relative_strength": -6.261744, "rate_of_change": 0.23421093571478446, "market_dynamics": 0.85049, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.737441, "high": 2.760127, "low": 2.665602, "close": 2.752565, "volume": 4091088}, "trend_line": 2.586191, "activity_lines": {"activity_5": 2.852887, "activity_10": 2.881791, "activity_20": 2.715725, "activity_30": 2.64266}, "trend_signal": 1, "fair_value": 3.970685, "relative_strength": -10.503884, "rate_of_change": 0.09920158784468472, "market_dynamics": 0.689094, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.805499, "high": 2.813061, "low": 2.684507, "close": 2.767689, "volume": 3175583}, "trend_line": 2.598796, "activity_lines": {"activity_5": 2.812053, "activity_10": 2.864846, "activity_20": 2.732979, "activity_30": 2.65437}, "trend_signal": 1, "fair_value": 3.961359, "relative_strength": -10.029895, "rate_of_change": 0.4873963291961112, "market_dynamics": 0.601648, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.767689, "high": 2.934053, "low": 2.745003, "close": 2.865995, "volume": 4097883}, "trend_line": 2.604663, "activity_lines": {"activity_5": 2.818606, "activity_10": 2.86248, "activity_20": 2.758681, "activity_30": 2.671608}, "trend_signal": 1, "fair_value": 3.952933, "relative_strength": -6.781392, "rate_of_change": 0.22575838965428005, "market_dynamics": 0.587209, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.873557, "high": 2.915148, "low": 2.729879, "close": 2.858433, "volume": 6668599}, "trend_line": 2.608608, "activity_lines": {"activity_5": 2.828185, "activity_10": 2.857277, "activity_20": 2.781565, "activity_30": 2.687981}, "trend_signal": 1, "fair_value": 3.944578, "relative_strength": -7.295411, "rate_of_change": 0.15145913310089887, "market_dynamics": 0.576781, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.858433, "high": 2.858433, "low": 2.673164, "close": 2.752565, "volume": 4217673}, "trend_line": 2.612363, "activity_lines": {"activity_5": 2.805499, "activity_10": 2.832035, "activity_20": 2.792264, "activity_30": 2.697268}, "trend_signal": 1, "fair_value": 3.935548, "relative_strength": -10.997619, "rate_of_change": 0.14394650326919173, "market_dynamics": 0.35227, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.760127, "high": 2.934053, "low": 2.760127, "close": 2.881119, "volume": 4991524}, "trend_line": 2.619211, "activity_lines": {"activity_5": 2.832722, "activity_10": 2.834785, "activity_20": 2.813047, "activity_30": 2.714607}, "trend_signal": 1, "fair_value": 3.92762, "relative_strength": -5.465548, "rate_of_change": 0.26213814848854244, "market_dynamics": 0.225768, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.896243, "high": 2.971862, "low": 2.646697, "close": 2.661821, "volume": 5550293}, "trend_line": 2.61851, "activity_lines": {"activity_5": 2.778276, "activity_10": 2.799174, "activity_20": 2.810208, "activity_30": 2.717356}, "trend_signal": 1, "fair_value": 3.918173, "relative_strength": -13.114963, "rate_of_change": -0.02676378497188049, "market_dynamics": -0.103564, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.646697, "high": 2.646697, "low": 2.427399, "close": 2.434961, "volume": 7315893}, "trend_line": 2.615256, "activity_lines": {"activity_5": 2.655267, "activity_10": 2.728229, "activity_20": 2.783194, "activity_30": 2.705514}, "trend_signal": 1, "fair_value": 3.907187, "relative_strength": -20.500635, "rate_of_change": -0.12426914543003807, "market_dynamics": -0.444809, "expectation": {"probability": 43.8349, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.457647, "high": 2.661821, "low": 2.434961, "close": 2.616449, "volume": 5493602}, "trend_line": 2.617574, "activity_lines": {"activity_5": 2.62149, "activity_10": 2.699631, "activity_20": 2.771275, "activity_30": 2.705591}, "trend_signal": 1, "fair_value": 3.897696, "relative_strength": -13.707584, "rate_of_change": 0.0886337704607052, "market_dynamics": -0.526783, "expectation": {"probability": 43.4189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.616449, "high": 2.747435, "low": 2.591773, "close": 2.700736, "volume": 5376501}, "trend_line": 2.625086, "activity_lines": {"activity_5": 2.631941, "activity_10": 2.691582, "activity_20": 2.764117, "activity_30": 2.710957}, "trend_signal": 1, "fair_value": 3.888959, "relative_strength": -10.37696, "rate_of_change": 0.28698329063477046, "market_dynamics": -0.653479, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.677387, "high": 2.731869, "low": 2.591773, "close": 2.654038, "volume": 5200176}, "trend_line": 2.630803, "activity_lines": {"activity_5": 2.630282, "activity_10": 2.677911, "activity_20": 2.751056, "activity_30": 2.712824}, "trend_signal": 0, "fair_value": 3.88001, "relative_strength": -13.380523, "rate_of_change": 0.21778334119338374, "market_dynamics": -0.63249, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.661821, "high": 2.700736, "low": 2.587881, "close": 2.669604, "volume": 6657846}, "trend_line": 2.633939, "activity_lines": {"activity_5": 2.648949, "activity_10": 2.66886, "activity_20": 2.739576, "activity_30": 2.715328}, "trend_signal": 1, "fair_value": 3.871302, "relative_strength": -12.626096, "rate_of_change": 0.1192031482402912, "market_dynamics": -0.517675, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.607339, "high": 2.778567, "low": 2.58399, "close": 2.708519, "volume": 6723753}, "trend_line": 2.64338, "activity_lines": {"activity_5": 2.68007, "activity_10": 2.668669, "activity_20": 2.731408, "activity_30": 2.720139}, "trend_signal": 1, "fair_value": 3.862997, "relative_strength": -10.212646, "rate_of_change": 0.35843654693598653, "market_dynamics": -0.379644, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.716303, "high": 2.747435, "low": 2.622905, "close": 2.654038, "volume": 5927275}, "trend_line": 2.65128, "activity_lines": {"activity_5": 2.674793, "activity_10": 2.661435, "activity_20": 2.718417, "activity_30": 2.720827}, "trend_signal": 1, "fair_value": 3.854423, "relative_strength": -10.42347, "rate_of_change": 0.298859793143619, "market_dynamics": -0.349153, "expectation": {"probability": 45.8963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.68517, "high": 2.747435, "low": 2.529508, "close": 2.716303, "volume": 11105448}, "trend_line": 2.665184, "activity_lines": {"activity_5": 2.687765, "activity_10": 2.669238, "activity_20": 2.712123, "activity_30": 2.725022}, "trend_signal": 1, "fair_value": 3.846408, "relative_strength": -5.188573, "rate_of_change": 0.5244259376603052, "market_dynamics": -0.177816, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.716303, "high": 3.194963, "low": 2.700736, "close": 3.152156, "volume": 8893239}, "trend_line": 2.693372, "activity_lines": {"activity_5": 2.844983, "activity_10": 2.756947, "activity_20": 2.748721, "activity_30": 2.75644}, "trend_signal": 1, "fair_value": 3.841553, "relative_strength": 7.452123, "rate_of_change": 1.0576380467539992, "market_dynamics": 0.150157, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.159939, "high": 3.245553, "low": 3.03541, "close": 3.066542, "volume": 5943070}, "trend_line": 2.724847, "activity_lines": {"activity_5": 2.940456, "activity_10": 2.824161, "activity_20": 2.776271, "activity_30": 2.780515}, "trend_signal": 1, "fair_value": 3.836171, "relative_strength": 4.045777, "rate_of_change": 1.1686094605572466, "market_dynamics": 0.369938, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.113241, "high": 3.163831, "low": 3.050976, "close": 3.097675, "volume": 5220193}, "trend_line": 2.762272, "activity_lines": {"activity_5": 3.019844, "activity_10": 2.889678, "activity_20": 2.806407, "activity_30": 2.804568}, "trend_signal": 1, "fair_value": 3.831078, "relative_strength": 3.245679, "rate_of_change": 1.3734716114335894, "market_dynamics": 0.649089, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.121024, "high": 3.214421, "low": 3.097675, "close": 3.152156, "volume": 4602330}, "trend_line": 2.802988, "activity_lines": {"activity_5": 3.091448, "activity_10": 2.95305, "activity_20": 2.841025, "activity_30": 2.829722}, "trend_signal": 1, "fair_value": 3.826428, "relative_strength": 3.391898, "rate_of_change": 1.4740040082946284, "market_dynamics": 0.803754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.152156, "high": 3.202746, "low": 2.973145, "close": 3.066542, "volume": 5010540}, "trend_line": 2.825374, "activity_lines": {"activity_5": 3.101307, "activity_10": 2.991117, "activity_20": 2.866306, "activity_30": 2.846726}, "trend_signal": 1, "fair_value": 3.821258, "relative_strength": 0.73909, "rate_of_change": 0.7986477287808589, "market_dynamics": 0.70277, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.082108, "high": 3.097675, "low": 2.949796, "close": 3.074325, "volume": 3873601}, "trend_line": 2.838686, "activity_lines": {"activity_5": 3.09041, "activity_10": 3.023947, "activity_20": 2.891337, "activity_30": 2.862787}, "trend_signal": 1, "fair_value": 3.816211, "relative_strength": 1.623515, "rate_of_change": 0.4711588625081136, "market_dynamics": 0.671217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.097675, "high": 3.152156, "low": 3.019844, "close": 3.03541, "volume": 4297045}, "trend_line": 2.853648, "activity_lines": {"activity_5": 3.071731, "activity_10": 3.042061, "activity_20": 2.91113, "activity_30": 2.875479}, "trend_signal": 1, "fair_value": 3.810971, "relative_strength": -0.699292, "rate_of_change": 0.5270748508288744, "market_dynamics": 0.645992, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.027627, "high": 3.131054, "low": 2.907407, "close": 2.971306, "volume": 6053497}, "trend_line": 2.859841, "activity_lines": {"activity_5": 3.033759, "activity_10": 3.041868, "activity_20": 2.923543, "activity_30": 2.88307}, "trend_signal": 1, "fair_value": 3.805373, "relative_strength": -4.147968, "rate_of_change": 0.21702045942595832, "market_dynamics": 0.588479, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.987281, "high": 2.987281, "low": 2.787597, "close": 2.811559, "volume": 4549362}, "trend_line": 2.859726, "activity_lines": {"activity_5": 2.950963, "activity_10": 3.007852, "activity_20": 2.920241, "activity_30": 2.879955}, "trend_signal": 1, "fair_value": 3.798792, "relative_strength": -9.750339, "rate_of_change": -0.004021202577333606, "market_dynamics": 0.393721, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.827533, "high": 2.891433, "low": 2.675773, "close": 2.71571, "volume": 23791996}, "trend_line": 2.850031, "activity_lines": {"activity_5": 2.858923, "activity_10": 2.953545, "activity_20": 2.908033, "activity_30": 2.870663}, "trend_signal": 1, "fair_value": 3.791666, "relative_strength": -12.438113, "rate_of_change": -0.33901849338014306, "market_dynamics": 0.26568, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.763634, "high": 2.775616, "low": 2.619862, "close": 2.71571, "volume": 7307270}, "trend_line": 2.841744, "activity_lines": {"activity_5": 2.790273, "activity_10": 2.899249, "activity_20": 2.896001, "activity_30": 2.861998}, "trend_signal": 0, "fair_value": 3.784634, "relative_strength": -13.663738, "rate_of_change": -0.2907687670765741, "market_dynamics": -0.021517, "expectation": {"probability": 47.4111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.731685, "high": 2.931369, "low": 2.691748, "close": 2.89942, "volume": 8727240}, "trend_line": 2.838825, "activity_lines": {"activity_5": 2.806766, "activity_10": 2.886291, "activity_20": 2.902252, "activity_30": 2.865719}, "trend_signal": 0, "fair_value": 3.778886, "relative_strength": -8.461581, "rate_of_change": -0.10271861223248449, "market_dynamics": -0.198623, "expectation": {"probability": 45.1053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.915395, "high": 3.047187, "low": 2.795584, "close": 2.795584, "volume": 10706158}, "trend_line": 2.833706, "activity_lines": {"activity_5": 2.797714, "activity_10": 2.857491, "activity_20": 2.897483, "activity_30": 2.862929}, "trend_signal": 0, "fair_value": 3.772542, "relative_strength": -9.692485, "rate_of_change": -0.18032108354689338, "market_dynamics": -0.243529, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.803571, "high": 3.087123, "low": 2.803571, "close": 2.907407, "volume": 10723170}, "trend_line": 2.833826, "activity_lines": {"activity_5": 2.837651, "activity_10": 2.854516, "activity_20": 2.901647, "activity_30": 2.867684}, "trend_signal": 1, "fair_value": 3.766996, "relative_strength": -5.096567, "rate_of_change": 0.004234737125176079, "market_dynamics": -0.310366, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.89942, "high": 2.995269, "low": 2.699735, "close": 2.763634, "volume": 8728218}, "trend_line": 2.830666, "activity_lines": {"activity_5": 2.823273, "activity_10": 2.82985, "activity_20": 2.890732, "activity_30": 2.863155}, "trend_signal": 0, "fair_value": 3.738239, "relative_strength": -7.658763, "rate_of_change": -0.11151002213968936, "market_dynamics": -0.386507, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.675773, "high": 2.731685, "low": 2.543981, "close": 2.56395, "volume": 6302805}, "trend_line": 2.824379, "activity_lines": {"activity_5": 2.73914, "activity_10": 2.774385, "activity_20": 2.860501, "activity_30": 2.845948}, "trend_signal": 0, "fair_value": 3.705531, "relative_strength": -14.055413, "rate_of_change": -0.2221032082202539, "market_dynamics": -0.626872, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.579925, "high": 2.731685, "low": 2.524013, "close": 2.699735, "volume": 4396250}, "trend_line": 2.822113, "activity_lines": {"activity_5": 2.710385, "activity_10": 2.752888, "activity_20": 2.84363, "activity_30": 2.837906}, "trend_signal": 0, "fair_value": 3.674787, "relative_strength": -12.720567, "rate_of_change": -0.08023002578620296, "market_dynamics": -0.789644, "expectation": {"probability": 44.9804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.699735, "high": 2.847502, "low": 2.687754, "close": 2.819546, "volume": 3053758}, "trend_line": 2.820565, "activity_lines": {"activity_5": 2.73488, "activity_10": 2.759278, "activity_20": 2.838026, "activity_30": 2.837741}, "trend_signal": 0, "fair_value": 3.648774, "relative_strength": -9.896043, "rate_of_change": -0.054852516536356304, "market_dynamics": -0.931225, "expectation": {"probability": 45.4867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.843508, "high": 2.939357, "low": 2.815552, "close": 2.859483, "volume": 3685276}, "trend_line": 2.8206, "activity_lines": {"activity_5": 2.771089, "activity_10": 2.775688, "activity_20": 2.835698, "activity_30": 2.840252}, "trend_signal": 0, "fair_value": 3.621925, "relative_strength": -8.645186, "rate_of_change": 0.0012408861345158592, "market_dynamics": -0.860165, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.819546, "high": 2.887439, "low": 2.799578, "close": 2.819546, "volume": 5563284}, "trend_line": 2.822833, "activity_lines": {"activity_5": 2.797181, "activity_10": 2.783966, "activity_20": 2.828587, "activity_30": 2.840184}, "trend_signal": 0, "fair_value": 3.597651, "relative_strength": -5.935107, "rate_of_change": 0.07916755300290468, "market_dynamics": -0.694419, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.859483, "high": 2.968754, "low": 2.763162, "close": 2.968754, "volume": 7039227}, "trend_line": 2.825754, "activity_lines": {"activity_5": 2.869282, "activity_10": 2.817484, "activity_20": 2.835195, "activity_30": 2.849598}, "trend_signal": 0, "fair_value": 3.574253, "relative_strength": -4.697912, "rate_of_change": 0.1034776056536015, "market_dynamics": -0.400584, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.968754, "high": 3.087998, "low": 2.952307, "close": 2.976978, "volume": 7752593}, "trend_line": 2.836259, "activity_lines": {"activity_5": 2.917137, "activity_10": 2.847898, "activity_20": 2.84346, "activity_30": 2.859354}, "trend_signal": 1, "fair_value": 3.55293, "relative_strength": -5.715624, "rate_of_change": 0.3717591835665882, "market_dynamics": -0.10523, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.976978, "high": 3.125004, "low": 2.931748, "close": 3.075662, "volume": 4844981}, "trend_line": 2.857616, "activity_lines": {"activity_5": 2.979404, "activity_10": 2.894843, "activity_20": 2.861549, "activity_30": 2.8748}, "trend_signal": 1, "fair_value": 3.532482, "relative_strength": -3.109953, "rate_of_change": 0.752998932749092, "market_dynamics": 0.205062, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.075662, "high": 3.129116, "low": 2.985202, "close": 3.083886, "volume": 4932673}, "trend_line": 2.873197, "activity_lines": {"activity_5": 3.027338, "activity_10": 2.938192, "activity_20": 2.880527, "activity_30": 2.889398}, "trend_signal": 1, "fair_value": 3.512047, "relative_strength": -3.232306, "rate_of_change": 0.5452447074764287, "market_dynamics": 0.508974, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.09211, "high": 3.100333, "low": 2.994494, "close": 3.067439, "volume": 4411999}, "trend_line": 2.885421, "activity_lines": {"activity_5": 3.054829, "activity_10": 2.975341, "activity_20": 2.898263, "activity_30": 2.901929}, "trend_signal": 1, "fair_value": 3.492194, "relative_strength": -5.059012, "rate_of_change": 0.425449420976015, "market_dynamics": 0.620911, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.067439, "high": 3.503294, "low": 3.042767, "close": 3.486847, "volume": 9514730}, "trend_line": 2.913181, "activity_lines": {"activity_5": 3.205597, "activity_10": 3.083223, "activity_20": 2.955939, "activity_30": 2.940731}, "trend_signal": 1, "fair_value": 3.474301, "relative_strength": 6.51279, "rate_of_change": 0.9620779775290949, "market_dynamics": 0.868101, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.478623, "high": 3.495071, "low": 3.050991, "close": 3.050991, "volume": 8010911}, "trend_line": 2.925894, "activity_lines": {"activity_5": 3.17654, "activity_10": 3.095078, "activity_20": 2.97014, "activity_30": 2.949622}, "trend_signal": 1, "fair_value": 3.454018, "relative_strength": -5.700212, "rate_of_change": 0.4363958161199114, "market_dynamics": 0.877346, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.067439, "high": 3.149676, "low": 2.960531, "close": 2.993425, "volume": 11851201}, "trend_line": 2.935391, "activity_lines": {"activity_5": 3.12336, "activity_10": 3.09008, "activity_20": 2.978785, "activity_30": 2.953979}, "trend_signal": 1, "fair_value": 3.434176, "relative_strength": -5.860861, "rate_of_change": 0.32458455432767175, "market_dynamics": 0.860576, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.001649, "high": 3.149676, "low": 2.985202, "close": 3.075662, "volume": 8658921}, "trend_line": 2.949445, "activity_lines": {"activity_5": 3.103074, "activity_10": 3.096873, "activity_20": 2.995156, "activity_30": 2.963029}, "trend_signal": 1, "fair_value": 3.414942, "relative_strength": -7.406189, "rate_of_change": 0.47877778462902515, "market_dynamics": 0.881222, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.083886, "high": 3.149676, "low": 2.960531, "close": 2.976978, "volume": 6253160}, "trend_line": 2.958134, "activity_lines": {"activity_5": 3.050443, "activity_10": 3.081793, "activity_20": 3.000871, "activity_30": 2.964805}, "trend_signal": 1, "fair_value": 3.395196, "relative_strength": -8.097948, "rate_of_change": 0.2945977972126942, "market_dynamics": 0.612902, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.976978, "high": 3.09211, "low": 2.935859, "close": 3.067439, "volume": 5225749}, "trend_line": 2.95531, "activity_lines": {"activity_5": 3.033996, "activity_10": 3.080297, "activity_20": 3.013958, "activity_30": 2.971857}, "trend_signal": 1, "fair_value": 3.37599, "relative_strength": -6.494565, "rate_of_change": -0.09546558742774797, "market_dynamics": 0.489817, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.083886, "high": 3.116781, "low": 3.009873, "close": 3.02632, "volume": 3928617}, "trend_line": 2.953969, "activity_lines": {"activity_5": 3.031803, "activity_10": 3.069532, "activity_20": 3.021453, "activity_30": 2.976438}, "trend_signal": 1, "fair_value": 3.357289, "relative_strength": -8.308851, "rate_of_change": -0.04537595040791107, "market_dynamics": 0.277388, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.050991, "high": 3.116781, "low": 2.901783, "close": 2.901783, "volume": 5537105}, "trend_line": 2.94744, "activity_lines": {"activity_5": 2.989742, "activity_10": 3.035226, "activity_20": 3.016483, "activity_30": 2.973071}, "trend_signal": 1, "fair_value": 3.33783, "relative_strength": -12.302717, "rate_of_change": -0.22102466207329893, "market_dynamics": -0.030927, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.935623, "high": 2.965233, "low": 2.669133, "close": 2.715663, "volume": 7651734}, "trend_line": 2.93289, "activity_lines": {"activity_5": 2.891751, "activity_10": 2.970242, "activity_20": 2.993282, "activity_30": 2.958118}, "trend_signal": 0, "fair_value": 3.320332, "relative_strength": -16.871856, "rate_of_change": -0.4936487256737997, "market_dynamics": -0.331138, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.707203, "high": 2.707203, "low": 2.521083, "close": 2.588763, "volume": 8692349}, "trend_line": 2.916964, "activity_lines": {"activity_5": 2.77546, "activity_10": 2.88888, "activity_20": 2.958909, "activity_30": 2.935916}, "trend_signal": 0, "fair_value": 3.30097, "relative_strength": -18.718787, "rate_of_change": -0.5430138873261487, "market_dynamics": -0.635234, "expectation": {"probability": 48.3377, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.580303, "high": 2.622603, "low": 2.495703, "close": 2.554923, "volume": 4034624}, "trend_line": 2.89965, "activity_lines": {"activity_5": 2.673769, "activity_10": 2.810068, "activity_20": 2.922145, "activity_30": 2.912559}, "trend_signal": 0, "fair_value": 3.280824, "relative_strength": -19.759322, "rate_of_change": -0.5935623477012494, "market_dynamics": -0.913735, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.580303, "high": 2.597223, "low": 2.478783, "close": 2.512623, "volume": 4804272}, "trend_line": 2.882224, "activity_lines": {"activity_5": 2.592147, "activity_10": 2.740509, "activity_20": 2.881396, "activity_30": 2.887589}, "trend_signal": 0, "fair_value": 3.261904, "relative_strength": -20.122297, "rate_of_change": -0.6009690824754692, "market_dynamics": -1.080991, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.512623, "high": 2.580303, "low": 2.250362, "close": 2.267282, "volume": 8290303}, "trend_line": 2.858757, "activity_lines": {"activity_5": 2.462991, "activity_10": 2.636132, "activity_20": 2.818171, "activity_30": 2.847916}, "trend_signal": 0, "fair_value": 3.240602, "relative_strength": -25.978467, "rate_of_change": -0.8141976473722958, "market_dynamics": -1.106032, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.267282, "high": 2.440713, "low": 2.258822, "close": 2.368803, "volume": 6767279}, "trend_line": 2.843998, "activity_lines": {"activity_5": 2.409975, "activity_10": 2.563416, "activity_20": 2.767246, "activity_30": 2.816306}, "trend_signal": 0, "fair_value": 3.220396, "relative_strength": -24.366758, "rate_of_change": -0.5162733313814426, "market_dynamics": -1.124708, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.402643, "high": 2.436483, "low": 2.326502, "close": 2.360342, "volume": 3272801}, "trend_line": 2.832153, "activity_lines": {"activity_5": 2.377262, "activity_10": 2.502013, "activity_20": 2.717851, "activity_30": 2.785102}, "trend_signal": 0, "fair_value": 3.198558, "relative_strength": -25.357056, "rate_of_change": -0.41649115083766247, "market_dynamics": -1.127714, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.368803, "high": 2.411103, "low": 2.318042, "close": 2.343422, "volume": 4532340}, "trend_line": 2.819743, "activity_lines": {"activity_5": 2.354138, "activity_10": 2.448745, "activity_20": 2.669031, "activity_30": 2.753571}, "trend_signal": 0, "fair_value": 3.175884, "relative_strength": -24.587646, "rate_of_change": -0.4381825416917813, "market_dynamics": -1.129668, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.326502, "high": 2.330732, "low": 2.115002, "close": 2.123462, "volume": 5424422}, "trend_line": 2.793878, "activity_lines": {"activity_5": 2.271794, "activity_10": 2.368649, "activity_20": 2.602241, "activity_30": 2.70865}, "trend_signal": 0, "fair_value": 3.152082, "relative_strength": -31.025716, "rate_of_change": -0.9172821778438682, "market_dynamics": -1.172892, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.140382, "high": 2.284202, "low": 2.140382, "close": 2.224982, "volume": 4831416}, "trend_line": 2.774858, "activity_lines": {"activity_5": 2.249234, "activity_10": 2.323426, "activity_20": 2.549183, "activity_30": 2.671947}, "trend_signal": 0, "fair_value": 3.129579, "relative_strength": -28.19588, "rate_of_change": -0.6807741784000524, "market_dynamics": -1.217274, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.208062, "high": 2.381493, "low": 2.186912, "close": 2.318042, "volume": 5141502}, "trend_line": 2.755212, "activity_lines": {"activity_5": 2.260514, "activity_10": 2.307429, "activity_20": 2.50904, "activity_30": 2.642475}, "trend_signal": 0, "fair_value": 3.109209, "relative_strength": -23.557794, "rate_of_change": -0.7080001931630314, "market_dynamics": -1.127001, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.343422, "high": 2.715663, "low": 2.301122, "close": 2.428023, "volume": 18440668}, "trend_line": 2.744025, "activity_lines": {"activity_5": 2.311838, "activity_10": 2.318658, "activity_20": 2.483017, "activity_30": 2.621366}, "trend_signal": 0, "fair_value": 3.093104, "relative_strength": -18.931934, "rate_of_change": -0.4060304615398037, "market_dynamics": -0.872996, "expectation": {"probability": 46.9323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.436483, "high": 2.521083, "low": 2.292662, "close": 2.453403, "volume": 7359009}, "trend_line": 2.74034, "activity_lines": {"activity_5": 2.367111, "activity_10": 2.337424, "activity_20": 2.462457, "activity_30": 2.602616}, "trend_signal": 0, "fair_value": 3.076959, "relative_strength": -15.190112, "rate_of_change": -0.13429177941162848, "market_dynamics": -0.654169, "expectation": {"probability": 47.0996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.436483, "high": 2.561143, "low": 2.315554, "close": 2.543601, "volume": 12360487}, "trend_line": 2.735136, "activity_lines": {"activity_5": 2.445117, "activity_10": 2.374435, "activity_20": 2.455407, "activity_30": 2.589923}, "trend_signal": 0, "fair_value": 3.057671, "relative_strength": -9.737456, "rate_of_change": -0.1899034426385204, "market_dynamics": -0.227524, "expectation": {"probability": 47.3403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.543601, "high": 2.653239, "low": 2.499746, "close": 2.53483, "volume": 8690889}, "trend_line": 2.725645, "activity_lines": {"activity_5": 2.49219, "activity_10": 2.409288, "activity_20": 2.449939, "activity_30": 2.577}, "trend_signal": 0, "fair_value": 3.039459, "relative_strength": -10.276866, "rate_of_change": -0.3470028547026435, "market_dynamics": 0.134492, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.552372, "high": 2.648854, "low": 2.490975, "close": 2.631312, "volume": 5012868}, "trend_line": 2.71804, "activity_lines": {"activity_5": 2.550767, "activity_10": 2.456819, "activity_20": 2.455843, "activity_30": 2.570914}, "trend_signal": 0, "fair_value": 3.022756, "relative_strength": -5.309788, "rate_of_change": -0.27901652636349583, "market_dynamics": 0.327895, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.631312, "high": 2.719022, "low": 2.499746, "close": 2.508517, "volume": 8101226}, "trend_line": 2.707672, "activity_lines": {"activity_5": 2.547529, "activity_10": 2.477251, "activity_20": 2.452169, "activity_30": 2.557397}, "trend_signal": 0, "fair_value": 3.006357, "relative_strength": -0.603321, "rate_of_change": -0.38145133993611985, "market_dynamics": 0.539815, "expectation": {"probability": 48.8502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.499746, "high": 2.499746, "low": 2.214687, "close": 2.385723, "volume": 9663714}, "trend_line": 2.688238, "activity_lines": {"activity_5": 2.497992, "activity_10": 2.472663, "activity_20": 2.43903, "activity_30": 2.536626}, "trend_signal": 0, "fair_value": 2.989536, "relative_strength": -10.268951, "rate_of_change": -0.7177383375829847, "market_dynamics": 0.532149, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.412036, "high": 2.438349, "low": 2.302398, "close": 2.36818, "volume": 4367828}, "trend_line": 2.667944, "activity_lines": {"activity_5": 2.44712, "activity_10": 2.464116, "activity_20": 2.427467, "activity_30": 2.515977}, "trend_signal": 0, "fair_value": 2.972885, "relative_strength": -9.284485, "rate_of_change": -0.754918277325157, "market_dynamics": 0.45287, "expectation": {"probability": 48.6236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.359409, "high": 3.346151, "low": 2.315554, "close": 3.297911, "volume": 18962455}, "trend_line": 2.675353, "activity_lines": {"activity_5": 2.717853, "activity_10": 2.620161, "activity_20": 2.507584, "activity_30": 2.55662}, "trend_signal": 0, "fair_value": 2.965187, "relative_strength": 20.907463, "rate_of_change": 0.27770447955429345, "market_dynamics": 0.645747, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.297911, "high": 3.340889, "low": 3.175993, "close": 3.201429, "volume": 12725017}, "trend_line": 2.679271, "activity_lines": {"activity_5": 2.905553, "activity_10": 2.739156, "activity_20": 2.576626, "activity_30": 2.59056}, "trend_signal": 0, "fair_value": 2.95776, "relative_strength": 14.220485, "rate_of_change": 0.1464479640630634, "market_dynamics": 0.841416, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.200938, "high": 3.381272, "low": 3.128804, "close": 3.363239, "volume": 9867404}, "trend_line": 2.689131, "activity_lines": {"activity_5": 3.109182, "activity_10": 2.87151, "activity_20": 2.658765, "activity_30": 2.634687}, "trend_signal": 0, "fair_value": 2.953838, "relative_strength": 20.53779, "rate_of_change": 0.36801055212407413, "market_dynamics": 1.037357, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.417339, "high": 3.55259, "low": 3.33168, "close": 3.49849, "volume": 11818421}, "trend_line": 2.689519, "activity_lines": {"activity_5": 3.300913, "activity_10": 3.011451, "activity_20": 2.750097, "activity_30": 2.686904}, "trend_signal": 0, "fair_value": 2.953331, "relative_strength": 19.149817, "rate_of_change": 0.01442845290913886, "market_dynamics": 1.322503, "expectation": {"probability": 48.3715, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.444389, "high": 3.597674, "low": 3.372256, "close": 3.453406, "volume": 18697964}, "trend_line": 2.702933, "activity_lines": {"activity_5": 3.403432, "activity_10": 3.124194, "activity_20": 2.832643, "activity_30": 2.736187}, "trend_signal": 1, "fair_value": 2.950351, "relative_strength": 20.633192, "rate_of_change": 0.4987508918880883, "market_dynamics": 1.354611, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.462423, "high": 3.570624, "low": 3.426356, "close": 3.516523, "volume": 8645857}, "trend_line": 2.720369, "activity_lines": {"activity_5": 3.454641, "activity_10": 3.23187, "activity_20": 2.916719, "activity_30": 2.788677}, "trend_signal": 1, "fair_value": 2.945591, "relative_strength": 20.665965, "rate_of_change": 0.6450770329860195, "market_dynamics": 1.304268, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.49849, "high": 3.584149, "low": 3.417339, "close": 3.55259, "volume": 5378255}, "trend_line": 2.736267, "activity_lines": {"activity_5": 3.503299, "activity_10": 3.328255, "activity_20": 2.998282, "activity_30": 2.842368}, "trend_signal": 1, "fair_value": 2.943125, "relative_strength": 19.839089, "rate_of_change": 0.5844060125666765, "market_dynamics": 1.248767, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.57964, "high": 3.877192, "low": 3.570624, "close": 3.705874, "volume": 11012003}, "trend_line": 2.760563, "activity_lines": {"activity_5": 3.57964, "activity_10": 3.435759, "activity_20": 3.088806, "activity_30": 2.904924}, "trend_signal": 1, "fair_value": 2.941832, "relative_strength": 25.135077, "rate_of_change": 0.8879250453263552, "market_dynamics": 1.233205, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.732925, "high": 3.850142, "low": 3.696858, "close": 3.759975, "volume": 7985169}, "trend_line": 2.783648, "activity_lines": {"activity_5": 3.651173, "activity_10": 3.53133, "activity_20": 3.178075, "activity_30": 2.969402}, "trend_signal": 1, "fair_value": 2.939338, "relative_strength": 26.628079, "rate_of_change": 0.8362424621354422, "market_dynamics": 1.15304, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.759975, "high": 3.931293, "low": 3.705874, "close": 3.877192, "volume": 9345351}, "trend_line": 2.81201, "activity_lines": {"activity_5": 3.744346, "activity_10": 3.623226, "activity_20": 3.271762, "activity_30": 3.039953}, "trend_signal": 1, "fair_value": 2.938223, "relative_strength": 25.589166, "rate_of_change": 1.0188788237593258, "market_dynamics": 1.163928, "expectation": {"probability": 48.3398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.877192, "high": 4.084577, "low": 3.823092, "close": 4.066543, "volume": 5175812}, "trend_line": 2.850836, "activity_lines": {"activity_5": 3.872383, "activity_10": 3.722113, "activity_20": 3.375132, "activity_30": 3.120891}, "trend_signal": 1, "fair_value": 2.938782, "relative_strength": 28.763206, "rate_of_change": 1.3807205522028816, "market_dynamics": 1.145114, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.066543, "high": 4.309995, "low": 4.062035, "close": 4.273928, "volume": 8979198}, "trend_line": 2.902778, "activity_lines": {"activity_5": 4.032881, "activity_10": 3.844732, "activity_20": 3.489483, "activity_30": 3.212703}, "trend_signal": 1, "fair_value": 2.942719, "relative_strength": 34.875483, "rate_of_change": 1.8219918648424507, "market_dynamics": 1.121298, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.273928, "high": 4.305487, "low": 4.057527, "close": 4.120644, "volume": 5363102}, "trend_line": 2.95384, "activity_lines": {"activity_5": 4.094195, "activity_10": 3.919981, "activity_20": 3.579922, "activity_30": 3.291275}, "trend_signal": 1, "fair_value": 2.942998, "relative_strength": 28.531559, "rate_of_change": 1.7590735495446066, "market_dynamics": 1.069848, "expectation": {"probability": 52.9713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.156711, "high": 4.219828, "low": 3.381272, "close": 3.390289, "volume": 11059919}, "trend_line": 2.981686, "activity_lines": {"activity_5": 3.884406, "activity_10": 3.848666, "activity_20": 3.592743, "activity_30": 3.319433}, "trend_signal": 1, "fair_value": 2.936462, "relative_strength": 4.203431, "rate_of_change": 0.942705088968929, "market_dynamics": 0.792027, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.345205, "high": 3.668365, "low": 3.295613, "close": 3.52554, "volume": 13810720}, "trend_line": 3.01545, "activity_lines": {"activity_5": 3.744346, "activity_10": 3.803911, "activity_20": 3.613984, "activity_30": 3.35452}, "trend_signal": 1, "fair_value": 2.933218, "relative_strength": 10.865674, "rate_of_change": 1.1323794658458377, "market_dynamics": 0.569505, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.561607, "high": 3.588657, "low": 3.439881, "close": 3.488761, "volume": 7524063}, "trend_line": 3.056166, "activity_lines": {"activity_5": 3.61547, "activity_10": 3.751156, "activity_20": 3.627047, "activity_30": 3.385057}, "trend_signal": 1, "fair_value": 2.927689, "relative_strength": 6.804253, "rate_of_change": 1.3502462319056923, "market_dynamics": 0.136285, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.516523, "high": 3.720111, "low": 3.498015, "close": 3.535031, "volume": 5128214}, "trend_line": 3.09504, "activity_lines": {"activity_5": 3.540536, "activity_10": 3.70732, "activity_20": 3.639973, "activity_30": 3.415951}, "trend_signal": 1, "fair_value": 2.923461, "relative_strength": 6.942021, "rate_of_change": 1.2719858803481177, "market_dynamics": -0.287571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.562793, "high": 3.576674, "low": 3.386967, "close": 3.488761, "volume": 3780553}, "trend_line": 3.132654, "activity_lines": {"activity_5": 3.499439, "activity_10": 3.655389, "activity_20": 3.644189, "activity_30": 3.441352}, "trend_signal": 1, "fair_value": 2.919396, "relative_strength": 5.107286, "rate_of_change": 1.2152993176178672, "market_dynamics": -0.524944, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.470253, "high": 3.506806, "low": 3.359205, "close": 3.414729, "volume": 3665129}, "trend_line": 3.168364, "activity_lines": {"activity_5": 3.47579, "activity_10": 3.593946, "activity_20": 3.636687, "activity_30": 3.459551}, "trend_signal": 1, "fair_value": 2.915776, "relative_strength": 2.857664, "rate_of_change": 1.1399279971551248, "market_dynamics": -0.775857, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.396221, "high": 3.405475, "low": 3.229649, "close": 3.312935, "volume": 3517091}, "trend_line": 3.208013, "activity_lines": {"activity_5": 3.41658, "activity_10": 3.520272, "activity_20": 3.614591, "activity_30": 3.468878}, "trend_signal": 1, "fair_value": 2.909873, "relative_strength": -0.485159, "rate_of_change": 1.2514029322388407, "market_dynamics": -0.894698, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.322189, "high": 3.368459, "low": 3.169498, "close": 3.294427, "volume": 4385338}, "trend_line": 3.243662, "activity_lines": {"activity_5": 3.365374, "activity_10": 3.453492, "activity_20": 3.586232, "activity_30": 3.474453}, "trend_signal": 1, "fair_value": 2.906152, "relative_strength": -2.449143, "rate_of_change": 1.1112486140174702, "market_dynamics": -0.965622, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.303681, "high": 3.636825, "low": 3.266665, "close": 3.572047, "volume": 10599956}, "trend_line": 3.285462, "activity_lines": {"activity_5": 3.419664, "activity_10": 3.451227, "activity_20": 3.58433, "activity_30": 3.495639}, "trend_signal": 1, "fair_value": 2.908935, "relative_strength": 4.449664, "rate_of_change": 1.2886669449529524, "market_dynamics": -0.811496, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.562793, "high": 3.692349, "low": 3.516523, "close": 3.646079, "volume": 5880149}, "trend_line": 3.326064, "activity_lines": {"activity_5": 3.496164, "activity_10": 3.475184, "activity_20": 3.587715, "activity_30": 3.518905}, "trend_signal": 1, "fair_value": 2.912068, "relative_strength": 6.892548, "rate_of_change": 1.235807932035137, "market_dynamics": -0.712212, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.655333, "high": 3.710857, "low": 3.581301, "close": 3.627571, "volume": 3446745}, "trend_line": 3.365203, "activity_lines": {"activity_5": 3.556007, "activity_10": 3.504404, "activity_20": 3.587989, "activity_30": 3.538357}, "trend_signal": 1, "fair_value": 2.914956, "relative_strength": 5.18601, "rate_of_change": 1.1767362263624523, "market_dynamics": -0.642107, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.655333, "high": 3.655333, "low": 3.345324, "close": 3.359205, "volume": 7176652}, "trend_line": 3.392389, "activity_lines": {"activity_5": 3.512204, "activity_10": 3.480517, "activity_20": 3.56209, "activity_30": 3.53797}, "trend_signal": 1, "fair_value": 2.917024, "relative_strength": -0.101488, "rate_of_change": 0.8078561679637136, "market_dynamics": -0.56747, "expectation": {"probability": 47.8775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.423983, "high": 3.544285, "low": 3.377713, "close": 3.470253, "volume": 5960623}, "trend_line": 3.42357, "activity_lines": {"activity_5": 3.502334, "activity_10": 3.479844, "activity_20": 3.547216, "activity_30": 3.542993}, "trend_signal": 1, "fair_value": 2.918993, "relative_strength": 1.743966, "rate_of_change": 0.9191457701342529, "market_dynamics": -0.695586, "expectation": {"probability": 46.036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.470253, "high": 3.934804, "low": 3.419356, "close": 3.507269, "volume": 8347871}, "trend_line": 3.452769, "activity_lines": {"activity_5": 3.49308, "activity_10": 3.486237, "activity_20": 3.536088, "activity_30": 3.548393}, "trend_signal": 1, "fair_value": 2.923632, "relative_strength": 0.934943, "rate_of_change": 0.8528816410939517, "market_dynamics": -0.693404, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.516523, "high": 3.590555, "low": 3.220395, "close": 3.303681, "volume": 9115634}, "trend_line": 3.479274, "activity_lines": {"activity_5": 3.420281, "activity_10": 3.45612, "activity_20": 3.505785, "activity_30": 3.538775}, "trend_signal": 0, "fair_value": 2.92654, "relative_strength": -5.430857, "rate_of_change": 0.7676447512127288, "market_dynamics": -0.608702, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.287089, "high": 3.325201, "low": 3.134645, "close": 3.23945, "volume": 5478266}, "trend_line": 3.507732, "activity_lines": {"activity_5": 3.348899, "activity_10": 3.417689, "activity_20": 3.471281, "activity_30": 3.523302}, "trend_signal": 0, "fair_value": 2.926712, "relative_strength": -5.603601, "rate_of_change": 0.8179292576554663, "market_dynamics": -0.666488, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.268034, "high": 3.477645, "low": 3.1537, "close": 3.430006, "volume": 7202395}, "trend_line": 3.543126, "activity_lines": {"activity_5": 3.366911, "activity_10": 3.417091, "activity_20": 3.457404, "activity_30": 3.518288}, "trend_signal": 0, "fair_value": 2.929241, "relative_strength": -0.178968, "rate_of_change": 1.009028055735163, "market_dynamics": -0.527569, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.401423, "high": 3.611035, "low": 3.353784, "close": 3.582451, "volume": 6889970}, "trend_line": 3.552611, "activity_lines": {"activity_5": 3.431017, "activity_10": 3.442083, "activity_20": 3.460175, "activity_30": 3.520825}, "trend_signal": 0, "fair_value": 2.932354, "relative_strength": 6.209372, "rate_of_change": 0.26770145910701987, "market_dynamics": -0.37412, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.572923, "high": 3.611035, "low": 3.530048, "close": 3.572923, "volume": 3539534}, "trend_line": 3.564994, "activity_lines": {"activity_5": 3.484468, "activity_10": 3.460105, "activity_20": 3.464344, "activity_30": 3.522135}, "trend_signal": 0, "fair_value": 2.935406, "relative_strength": 2.095457, "rate_of_change": 0.3485605375877013, "market_dynamics": -0.33533, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.572923, "high": 3.763479, "low": 3.534812, "close": 3.725368, "volume": 5109442}, "trend_line": 3.577065, "activity_lines": {"activity_5": 3.584356, "activity_10": 3.505828, "activity_20": 3.486369, "activity_30": 3.532482}, "trend_signal": 0, "fair_value": 2.93926, "relative_strength": 5.855538, "rate_of_change": 0.33859804532630816, "market_dynamics": -0.003058, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.734896, "high": 3.954035, "low": 3.658673, "close": 3.915924, "volume": 5040253}, "trend_line": 3.590979, "activity_lines": {"activity_5": 3.719651, "activity_10": 3.584757, "activity_20": 3.528425, "activity_30": 3.554344}, "trend_signal": 0, "fair_value": 2.944511, "relative_strength": 11.41277, "rate_of_change": 0.3889781147393117, "market_dynamics": 0.226975, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.954035, "high": 4.058841, "low": 3.844466, "close": 3.868285, "volume": 8725626}, "trend_line": 3.604808, "activity_lines": {"activity_5": 3.793968, "activity_10": 3.649781, "activity_20": 3.56344, "activity_30": 3.572235}, "trend_signal": 0, "fair_value": 2.948584, "relative_strength": 9.414624, "rate_of_change": 0.385103895065938, "market_dynamics": 0.492645, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.868285, "high": 3.915924, "low": 3.792063, "close": 3.868285, "volume": 2082921}, "trend_line": 3.616534, "activity_lines": {"activity_5": 3.839066, "activity_10": 3.705549, "activity_20": 3.596824, "activity_30": 3.589233}, "trend_signal": 0, "fair_value": 2.952395, "relative_strength": 7.373347, "rate_of_change": 0.3252877823174035, "market_dynamics": 0.660865, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.839702, "high": 3.963563, "low": 3.839702, "close": 3.954035, "volume": 2228052}, "trend_line": 3.629915, "activity_lines": {"activity_5": 3.893692, "activity_10": 3.769671, "activity_20": 3.636567, "activity_30": 3.611007}, "trend_signal": 0, "fair_value": 2.95501, "relative_strength": 10.293656, "rate_of_change": 0.36999513899219155, "market_dynamics": 0.701562, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.925452, "high": 4.173174, "low": 3.858757, "close": 4.058841, "volume": 4936438}, "trend_line": 3.641681, "activity_lines": {"activity_5": 3.957846, "activity_10": 3.844725, "activity_20": 3.684296, "activity_30": 3.63868}, "trend_signal": 0, "fair_value": 2.958036, "relative_strength": 10.669995, "rate_of_change": 0.3241398214558789, "market_dynamics": 0.727042, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.058841, "high": 4.220813, "low": 4.02073, "close": 4.163647, "volume": 6061895}, "trend_line": 3.655137, "activity_lines": {"activity_5": 4.034704, "activity_10": 3.925105, "activity_20": 3.739292, "activity_30": 3.672355}, "trend_signal": 1, "fair_value": 2.960555, "relative_strength": 13.096187, "rate_of_change": 0.36949968984102916, "market_dynamics": 0.727887, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.144591, "high": 4.211286, "low": 3.915924, "close": 4.201758, "volume": 4201556}, "trend_line": 3.665956, "activity_lines": {"activity_5": 4.10775, "activity_10": 3.995611, "activity_20": 3.794351, "activity_30": 3.707621}, "trend_signal": 1, "fair_value": 2.963275, "relative_strength": 13.643408, "rate_of_change": 0.2959943772285453, "market_dynamics": 0.869578, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.211286, "high": 4.258925, "low": 4.139827, "close": 4.182702, "volume": 2841577}, "trend_line": 3.669828, "activity_lines": {"activity_5": 4.152213, "activity_10": 4.04862, "activity_20": 3.843364, "activity_30": 3.74096}, "trend_signal": 1, "fair_value": 2.96548, "relative_strength": 11.836062, "rate_of_change": 0.10562047116768111, "market_dynamics": 0.956326, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.19223, "high": 4.792481, "low": 4.163647, "close": 4.563814, "volume": 7974016}, "trend_line": 3.67949, "activity_lines": {"activity_5": 4.302752, "activity_10": 4.160009, "activity_20": 3.924442, "activity_30": 3.798636}, "trend_signal": 1, "fair_value": 2.971655, "relative_strength": 20.959627, "rate_of_change": 0.263282093874701, "market_dynamics": 1.109713, "expectation": {"probability": 48.2424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.563814, "high": 4.709304, "low": 4.506743, "close": 4.630509, "volume": 5007494}, "trend_line": 3.696486, "activity_lines": {"activity_5": 4.434871, "activity_10": 4.265508, "activity_20": 4.00715, "activity_30": 3.859992}, "trend_signal": 1, "fair_value": 2.977255, "relative_strength": 22.982053, "rate_of_change": 0.4619118410431944, "market_dynamics": 1.132563, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.630509, "high": 4.630509, "low": 4.411369, "close": 4.478064, "volume": 3988096}, "trend_line": 3.732745, "activity_lines": {"activity_5": 4.478064, "activity_10": 4.326832, "activity_20": 4.070651, "activity_30": 3.910417}, "trend_signal": 1, "fair_value": 2.983884, "relative_strength": 16.558704, "rate_of_change": 0.980904567202468, "market_dynamics": 1.173938, "expectation": {"probability": 50.9012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.449481, "high": 4.735314, "low": 4.316091, "close": 4.620981, "volume": 15099493}, "trend_line": 3.76926, "activity_lines": {"activity_5": 4.547935, "activity_10": 4.40392, "activity_20": 4.143714, "activity_30": 3.967722}, "trend_signal": 1, "fair_value": 2.993392, "relative_strength": 19.806017, "rate_of_change": 0.978234516421563, "market_dynamics": 1.323766, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.592397, "high": 4.659092, "low": 4.249397, "close": 4.306564, "volume": 12038165}, "trend_line": 3.79652, "activity_lines": {"activity_5": 4.485051, "activity_10": 4.410157, "activity_20": 4.180824, "activity_30": 4.002387}, "trend_signal": 1, "fair_value": 3.002587, "relative_strength": 13.103848, "rate_of_change": 0.7232188811596988, "market_dynamics": 1.190456, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.249397, "high": 4.263689, "low": 3.942885, "close": 4.001442, "volume": 10530729}, "trend_line": 3.812067, "activity_lines": {"activity_5": 4.312203, "activity_10": 4.352948, "activity_20": 4.184892, "activity_30": 4.015608}, "trend_signal": 1, "fair_value": 3.010941, "relative_strength": 6.161683, "rate_of_change": 0.4095066007817621, "market_dynamics": 0.862807, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.06, "high": 4.167356, "low": 3.776971, "close": 3.825769, "volume": 7304880}, "trend_line": 3.8233, "activity_lines": {"activity_5": 4.118289, "activity_10": 4.262936, "activity_20": 4.169876, "activity_30": 4.016492}, "trend_signal": 1, "fair_value": 3.018571, "relative_strength": 2.892716, "rate_of_change": 0.29466953230361037, "market_dynamics": 0.39012, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.903846, "high": 4.216154, "low": 3.845288, "close": 3.845288, "volume": 8100214}, "trend_line": 3.837652, "activity_lines": {"activity_5": 3.98453, "activity_10": 4.180711, "activity_20": 4.154233, "activity_30": 4.01791}, "trend_signal": 1, "fair_value": 3.024985, "relative_strength": 5.32901, "rate_of_change": 0.37538252295136915, "market_dynamics": -0.158364, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.874567, "high": 4.040481, "low": 3.808007, "close": 3.991683, "volume": 5781725}, "trend_line": 3.860277, "activity_lines": {"activity_5": 3.941755, "activity_10": 4.130892, "activity_20": 4.149647, "activity_30": 4.027848}, "trend_signal": 1, "fair_value": 3.034036, "relative_strength": 5.339871, "rate_of_change": 0.5895531955476974, "market_dynamics": -0.56649, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.972163, "high": 4.099038, "low": 3.757452, "close": 4.020962, "volume": 6165340}, "trend_line": 3.884495, "activity_lines": {"activity_5": 3.950692, "activity_10": 4.090216, "activity_20": 4.145175, "activity_30": 4.038214}, "trend_signal": 1, "fair_value": 3.043722, "relative_strength": 1.947675, "rate_of_change": 0.6273643057220984, "market_dynamics": -0.726819, "expectation": {"probability": 50.2151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.991683, "high": 4.162476, "low": 3.942885, "close": 4.099038, "volume": 4616352}, "trend_line": 3.902062, "activity_lines": {"activity_5": 4.004695, "activity_10": 4.066676, "activity_20": 4.146051, "activity_30": 4.052056}, "trend_signal": 1, "fair_value": 3.053818, "relative_strength": -0.963598, "rate_of_change": 0.45223381675095764, "market_dynamics": -0.729092, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.089279, "high": 4.099038, "low": 3.737933, "close": 3.913606, "volume": 6194845}, "trend_line": 3.910979, "activity_lines": {"activity_5": 3.990381, "activity_10": 4.017872, "activity_20": 4.126761, "activity_30": 4.052801}, "trend_signal": 1, "fair_value": 3.060671, "relative_strength": -5.767918, "rate_of_change": 0.2285202029081108, "market_dynamics": -0.751885, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.933125, "high": 3.986803, "low": 3.650096, "close": 3.845288, "volume": 6261249}, "trend_line": 3.918236, "activity_lines": {"activity_5": 3.947439, "activity_10": 3.96968, "activity_20": 4.100069, "activity_30": 4.048563}, "trend_signal": 1, "fair_value": 3.068694, "relative_strength": -8.160329, "rate_of_change": 0.18555456319248007, "market_dynamics": -0.783336, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.80625, "high": 3.986803, "low": 3.781851, "close": 3.903846, "volume": 4119801}, "trend_line": 3.936391, "activity_lines": {"activity_5": 3.924016, "activity_10": 3.943641, "activity_20": 4.079289, "activity_30": 4.047634}, "trend_signal": 0, "fair_value": 3.077718, "relative_strength": -8.684531, "rate_of_change": 0.46334626091945824, "market_dynamics": -0.836656, "expectation": {"probability": 53.7017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.903846, "high": 3.959476, "low": 3.80625, "close": 3.855048, "volume": 6102595}, "trend_line": 3.949218, "activity_lines": {"activity_5": 3.890183, "activity_10": 3.921768, "activity_20": 4.053693, "activity_30": 4.042386}, "trend_signal": 0, "fair_value": 3.086385, "relative_strength": -9.793606, "rate_of_change": 0.32585685720753205, "market_dynamics": -0.884738, "expectation": {"probability": 51.2983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.845288, "high": 4.016082, "low": 3.825769, "close": 3.942885, "volume": 9386883}, "trend_line": 3.963738, "activity_lines": {"activity_5": 3.896689, "activity_10": 3.924075, "activity_20": 4.036526, "activity_30": 4.041978}, "trend_signal": 0, "fair_value": 3.095079, "relative_strength": -8.311991, "rate_of_change": 0.36766772561049016, "market_dynamics": -0.842267, "expectation": {"probability": 51.9613, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.972163, "high": 4.177115, "low": 3.903846, "close": 3.933125, "volume": 5483004}, "trend_line": 3.98472, "activity_lines": {"activity_5": 3.910353, "activity_10": 3.925672, "activity_20": 4.018482, "activity_30": 4.040003}, "trend_signal": 0, "fair_value": 3.102682, "relative_strength": -9.597667, "rate_of_change": 0.5293488116520217, "market_dynamics": -0.852993, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.933125, "high": 3.991683, "low": 3.81601, "close": 3.845288, "volume": 5361320}, "trend_line": 4.004914, "activity_lines": {"activity_5": 3.893436, "activity_10": 3.909347, "activity_20": 3.992671, "activity_30": 4.031007}, "trend_signal": 0, "fair_value": 3.110169, "relative_strength": -9.109895, "rate_of_change": 0.5067859222229038, "market_dynamics": -0.88271, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.845288, "high": 4.23, "low": 3.786731, "close": 4.2, "volume": 11166814}, "trend_line": 4.030581, "activity_lines": {"activity_5": 3.994756, "activity_10": 3.957515, "activity_20": 4.002158, "activity_30": 4.043593}, "trend_signal": 0, "fair_value": 3.11994, "relative_strength": -1.083358, "rate_of_change": 0.6408876694980077, "market_dynamics": -0.513296, "expectation": {"probability": 49.4821, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.28, "high": 4.485, "low": 4.19, "close": 4.34, "volume": 7543092}, "trend_line": 4.055832, "activity_lines": {"activity_5": 4.123, "activity_10": 4.02735, "activity_20": 4.024987, "activity_30": 4.063556}, "trend_signal": 0, "fair_value": 3.132443, "relative_strength": 1.471574, "rate_of_change": 0.6264853627802025, "market_dynamics": -0.160093, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.35, "high": 4.665, "low": 4.3308, "close": 4.61, "volume": 13730293}, "trend_line": 4.090402, "activity_lines": {"activity_5": 4.308913, "activity_10": 4.140475, "activity_20": 4.072782, "activity_30": 4.099309}, "trend_signal": 0, "fair_value": 3.144751, "relative_strength": 10.42771, "rate_of_change": 0.8523528587969235, "market_dynamics": 0.37843, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.56, "high": 4.845, "low": 4.495, "close": 4.83, "volume": 12529207}, "trend_line": 4.127223, "activity_lines": {"activity_5": 4.523686, "activity_10": 4.284309, "activity_20": 4.141308, "activity_30": 4.147025}, "trend_signal": 1, "fair_value": 3.158148, "relative_strength": 13.278799, "rate_of_change": 0.9001804712592985, "market_dynamics": 0.980491, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.8, "high": 4.8354, "low": 4.45, "close": 4.63, "volume": 9252549}, "trend_line": 4.151025, "activity_lines": {"activity_5": 4.612, "activity_10": 4.375119, "activity_20": 4.189838, "activity_30": 4.179462}, "trend_signal": 1, "fair_value": 3.170905, "relative_strength": 7.412684, "rate_of_change": 0.5767073889634721, "market_dynamics": 1.09502, "expectation": {"probability": 51.3695, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9904b12-3682-45c6-92bb-f3deb886c029/", "share_image": "https://sharemaestro.com/terminal/d9904b12-3682-45c6-92bb-f3deb886c029/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}