{"ticker": {"uuid": "d9908ae8-2872-4e89-8252-fdb72d8f8b55", "symbol": "QUESS", "name": "Quess Corp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUESS rose 16.60%, moving from 179.32 to 209.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.03 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is negative at 43.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.09"}, {"label": "12-Week Change", "value": "16.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 204.960007, "high": 216.75, "low": 203.199997, "close": 209.089996, "volume": 1300695}, "trend_line": 197.839707, "activity_lines": {"activity_5": 207.171058, "activity_10": 201.612836, "activity_20": 195.570038, "activity_30": 196.037514}, "trend_signal": 0, "fair_value": 423.367389, "relative_strength": -2.026113, "rate_of_change": -0.3707975376805517, "market_dynamics": 1.475458, "expectation": {"probability": 43.4031, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 385.893424, "high": 401.126059, "low": 384.093192, "close": 396.279297, "volume": 1958829}, "trend_line": 359.584069, "activity_lines": {"activity_5": 377.387791, "activity_10": 362.729776, "activity_20": 351.446154, "activity_30": 352.092385}, "trend_signal": 0, "fair_value": 531.896133, "relative_strength": -13.674853, "rate_of_change": -0.3903737358089184, "market_dynamics": 1.504185, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 399.279705, "high": 403.43406, "low": 387.924443, "close": 394.432953, "volume": 1297457}, "trend_line": 358.822438, "activity_lines": {"activity_5": 385.924219, "activity_10": 369.989405, "activity_20": 356.071556, "activity_30": 354.3407}, "trend_signal": 0, "fair_value": 532.616736, "relative_strength": -14.240643, "rate_of_change": -0.21180888300143869, "market_dynamics": 1.595547, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 396.048533, "high": 410.634943, "low": 388.3399, "close": 394.06369, "volume": 1036055}, "trend_line": 358.94553, "activity_lines": {"activity_5": 391.158708, "activity_10": 376.362774, "activity_20": 360.348564, "activity_30": 356.614329}, "trend_signal": 0, "fair_value": 532.992553, "relative_strength": -12.611482, "rate_of_change": 0.03430443221057497, "market_dynamics": 1.622842, "expectation": {"probability": 45.3279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 394.063723, "high": 421.897887, "low": 389.67857, "close": 415.343231, "volume": 2221839}, "trend_line": 359.271724, "activity_lines": {"activity_5": 400.802972, "activity_10": 385.639997, "activity_20": 366.387328, "activity_30": 360.252891}, "trend_signal": 1, "fair_value": 533.680829, "relative_strength": -9.475842, "rate_of_change": 0.09087562672809625, "market_dynamics": 1.623343, "expectation": {"probability": 51.4861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 417.420375, "high": 417.420375, "low": 397.433331, "close": 400.895294, "volume": 719401}, "trend_line": 358.847058, "activity_lines": {"activity_5": 402.212378, "activity_10": 390.924001, "activity_20": 370.808969, "activity_30": 362.938282}, "trend_signal": 1, "fair_value": 534.308396, "relative_strength": -12.454431, "rate_of_change": -0.11820189890591057, "market_dynamics": 1.562665, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 400.895291, "high": 413.31217, "low": 394.848407, "close": 411.46579, "volume": 668747}, "trend_line": 359.067085, "activity_lines": {"activity_5": 405.966677, "activity_10": 396.933124, "activity_20": 375.988063, "activity_30": 366.333039}, "trend_signal": 1, "fair_value": 535.071808, "relative_strength": -10.323966, "rate_of_change": 0.0613149794863348, "market_dynamics": 1.543764, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 411.742762, "high": 417.281902, "low": 396.971732, "close": 397.941071, "volume": 1022735}, "trend_line": 359.979504, "activity_lines": {"activity_5": 404.200303, "activity_10": 399.098422, "activity_20": 379.539706, "activity_30": 368.841038}, "trend_signal": 1, "fair_value": 535.682147, "relative_strength": -13.242799, "rate_of_change": 0.2541082260436096, "market_dynamics": 1.468445, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.941056, "high": 405.926649, "low": 391.432618, "close": 394.986877, "volume": 520148}, "trend_line": 360.471873, "activity_lines": {"activity_5": 401.215324, "activity_10": 399.795851, "activity_20": 382.516994, "activity_30": 371.099578}, "trend_signal": 1, "fair_value": 536.123136, "relative_strength": -12.648984, "rate_of_change": 0.13677695383457067, "market_dynamics": 1.279421, "expectation": {"probability": 44.5845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 394.986878, "high": 404.357252, "low": 379.338802, "close": 392.355743, "volume": 1075745}, "trend_line": 361.159649, "activity_lines": {"activity_5": 397.291754, "activity_10": 399.266269, "activity_20": 384.954432, "activity_30": 373.156602}, "trend_signal": 1, "fair_value": 536.532445, "relative_strength": -11.954169, "rate_of_change": 0.1907987977747116, "market_dynamics": 1.150163, "expectation": {"probability": 43.4278, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 395.586875, "high": 395.586875, "low": 380.446656, "close": 383.123901, "volume": 647618}, "trend_line": 361.72895, "activity_lines": {"activity_5": 391.823403, "activity_10": 396.543702, "activity_20": 386.172165, "activity_30": 374.573651}, "trend_signal": 1, "fair_value": 536.893685, "relative_strength": -12.872994, "rate_of_change": 0.1576313969670504, "market_dynamics": 0.868685, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.12389, "high": 383.954756, "low": 369.276052, "close": 371.768677, "volume": 434725}, "trend_line": 362.456732, "activity_lines": {"activity_5": 383.754736, "activity_10": 391.758228, "activity_20": 386.002917, "activity_30": 375.221375}, "trend_signal": 1, "fair_value": 537.16134, "relative_strength": -14.191014, "rate_of_change": 0.2011953978248052, "market_dynamics": 0.485694, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 375.738362, "high": 402.510884, "low": 367.152706, "close": 393.371307, "volume": 1419245}, "trend_line": 364.61392, "activity_lines": {"activity_5": 385.533421, "activity_10": 391.346152, "activity_20": 387.745769, "activity_30": 377.215864}, "trend_signal": 1, "fair_value": 537.472895, "relative_strength": -8.267745, "rate_of_change": 0.5951573828128041, "market_dynamics": 0.294763, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 393.278982, "high": 404.264923, "low": 388.755356, "close": 393.694397, "volume": 812986}, "trend_line": 366.455683, "activity_lines": {"activity_5": 387.724453, "activity_10": 391.012123, "activity_20": 389.309915, "activity_30": 379.092024}, "trend_signal": 1, "fair_value": 537.819567, "relative_strength": -8.264029, "rate_of_change": 0.5051269024506838, "market_dynamics": 0.015607, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 395.679241, "high": 401.310756, "low": 387.047458, "close": 394.017517, "volume": 860127}, "trend_line": 367.432727, "activity_lines": {"activity_5": 390.109357, "activity_10": 390.743557, "activity_20": 390.653815, "activity_30": 380.870206}, "trend_signal": 1, "fair_value": 538.217023, "relative_strength": -9.005321, "rate_of_change": 0.2666199612464403, "market_dynamics": -0.140113, "expectation": {"probability": 47.9113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 394.017521, "high": 424.482787, "low": 387.739842, "close": 417.328064, "volume": 6187918}, "trend_line": 369.725315, "activity_lines": {"activity_5": 400.153658, "activity_10": 395.101013, "activity_20": 393.961472, "activity_30": 384.08926}, "trend_signal": 1, "fair_value": 538.461939, "relative_strength": -4.48394, "rate_of_change": 0.6239476866196579, "market_dynamics": 0.087184, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 420.005312, "high": 421.436245, "low": 387.73985, "close": 390.370911, "volume": 1328221}, "trend_line": 371.397828, "activity_lines": {"activity_5": 398.931964, "activity_10": 394.258391, "activity_20": 394.310085, "activity_30": 385.421234}, "trend_signal": 1, "fair_value": 538.799556, "relative_strength": -7.226926, "rate_of_change": 0.4523663736685114, "market_dynamics": -0.033711, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 390.370932, "high": 402.003102, "low": 383.354676, "close": 386.031921, "volume": 1015647}, "trend_line": 373.051878, "activity_lines": {"activity_5": 395.023791, "activity_10": 393.010404, "activity_20": 393.983231, "activity_30": 386.365369}, "trend_signal": 1, "fair_value": 538.936155, "relative_strength": -6.866783, "rate_of_change": 0.44535801647175594, "market_dynamics": -0.095915, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 380.400389, "high": 398.956588, "low": 378.323212, "close": 391.109467, "volume": 586250}, "trend_line": 374.947496, "activity_lines": {"activity_5": 393.297426, "activity_10": 392.902138, "activity_20": 393.952897, "activity_30": 387.530375}, "trend_signal": 1, "fair_value": 539.115843, "relative_strength": -4.585815, "rate_of_change": 0.5081379056882842, "market_dynamics": -0.172545, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 386.816649, "high": 402.049288, "low": 383.908606, "close": 396.094696, "volume": 740601}, "trend_line": 377.455495, "activity_lines": {"activity_5": 393.405133, "activity_10": 393.770775, "activity_20": 394.219743, "activity_30": 388.894711}, "trend_signal": 1, "fair_value": 539.265385, "relative_strength": -2.916827, "rate_of_change": 0.6688933855421677, "market_dynamics": -0.403508, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 394.20214, "high": 411.742779, "low": 390.601705, "close": 396.048553, "volume": 918773}, "trend_line": 380.025041, "activity_lines": {"activity_5": 393.35898, "activity_10": 394.563042, "activity_20": 394.329648, "activity_30": 390.094263}, "trend_signal": 1, "fair_value": 539.387568, "relative_strength": -1.095348, "rate_of_change": 0.6807546940070386, "market_dynamics": -0.420028, "expectation": {"probability": 47.9445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 397.894907, "high": 397.894907, "low": 369.599175, "close": 386.955139, "volume": 745991}, "trend_line": 381.548305, "activity_lines": {"activity_5": 391.700323, "activity_10": 393.466967, "activity_20": 393.512407, "activity_30": 390.541366}, "trend_signal": 1, "fair_value": 539.536067, "relative_strength": -0.127885, "rate_of_change": 0.4008325335592925, "market_dynamics": -0.45038, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 387.739851, "high": 398.079542, "low": 384.462538, "close": 389.863129, "volume": 512079}, "trend_line": 382.897699, "activity_lines": {"activity_5": 391.238715, "activity_10": 392.6235, "activity_20": 393.016518, "activity_30": 391.077806}, "trend_signal": 1, "fair_value": 539.706056, "relative_strength": 0.330363, "rate_of_change": 0.3536626902326197, "market_dynamics": -0.42295, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.863144, "high": 433.576233, "low": 387.832143, "close": 429.098755, "volume": 4923136}, "trend_line": 385.834982, "activity_lines": {"activity_5": 403.600234, "activity_10": 398.977568, "activity_20": 396.279117, "activity_30": 394.058519}, "trend_signal": 1, "fair_value": 540.150346, "relative_strength": 9.509132, "rate_of_change": 0.7671195224393439, "market_dynamics": -0.00872, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 455.917405, "high": 475.442914, "low": 441.469486, "close": 451.116791, "volume": 3203338}, "trend_line": 389.532358, "activity_lines": {"activity_5": 420.76848, "activity_10": 408.6912, "activity_20": 401.471838, "activity_30": 398.270249}, "trend_signal": 1, "fair_value": 540.394497, "relative_strength": 13.332731, "rate_of_change": 0.9582791018155951, "market_dynamics": 0.49812, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 451.116829, "high": 486.798132, "low": 447.839519, "close": 455.917389, "volume": 5477678}, "trend_line": 393.560542, "activity_lines": {"activity_5": 435.868785, "activity_10": 418.2395, "activity_20": 406.951408, "activity_30": 402.553154}, "trend_signal": 1, "fair_value": 540.463741, "relative_strength": 13.963436, "rate_of_change": 1.034107672256591, "market_dynamics": 1.120791, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 456.055887, "high": 467.088018, "low": 451.393787, "close": 454.948029, "volume": 1525889}, "trend_line": 397.548721, "activity_lines": {"activity_5": 446.654714, "activity_10": 426.909928, "activity_20": 412.076649, "activity_30": 406.513637}, "trend_signal": 1, "fair_value": 540.54358, "relative_strength": 10.986351, "rate_of_change": 1.0133584479106654, "market_dynamics": 1.598859, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 459.748621, "high": 463.533754, "low": 444.239079, "close": 448.070313, "volume": 1376815}, "trend_line": 400.926059, "activity_lines": {"activity_5": 450.615212, "activity_10": 433.155733, "activity_20": 416.33981, "activity_30": 409.773095}, "trend_signal": 1, "fair_value": 540.595853, "relative_strength": 5.751799, "rate_of_change": 0.8495406529052847, "market_dynamics": 1.55063, "expectation": {"probability": 50.5802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 448.070294, "high": 461.595034, "low": 441.515616, "close": 456.748291, "volume": 1631478}, "trend_line": 404.357248, "activity_lines": {"activity_5": 453.587891, "activity_10": 439.851381, "activity_20": 421.190735, "activity_30": 413.374529}, "trend_signal": 1, "fair_value": 540.80403, "relative_strength": 5.439695, "rate_of_change": 0.8558159099356566, "market_dynamics": 1.427768, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 459.010093, "high": 488.506074, "low": 444.562171, "close": 475.212097, "volume": 3433981}, "trend_line": 408.062317, "activity_lines": {"activity_5": 460.871869, "activity_10": 448.710651, "activity_20": 427.506016, "activity_30": 417.94581}, "trend_signal": 1, "fair_value": 541.189819, "relative_strength": 10.101241, "rate_of_change": 0.9162860362527692, "market_dynamics": 1.34208, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 480.98201, "high": 491.090949, "low": 460.441041, "close": 482.782227, "volume": 4433878}, "trend_line": 411.381184, "activity_lines": {"activity_5": 469.07287, "activity_10": 457.507811, "activity_20": 434.147707, "activity_30": 422.766449}, "trend_signal": 1, "fair_value": 541.220467, "relative_strength": 9.762012, "rate_of_change": 0.8133235689096996, "market_dynamics": 1.426569, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 482.828379, "high": 488.367519, "low": 462.51822, "close": 466.995697, "volume": 1724118}, "trend_line": 413.738397, "activity_lines": {"activity_5": 470.220705, "activity_10": 461.857717, "activity_20": 438.811356, "activity_30": 426.354482}, "trend_signal": 1, "fair_value": 541.214017, "relative_strength": 6.203397, "rate_of_change": 0.5729997121112864, "market_dynamics": 1.408875, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 468.05735, "high": 497.507173, "low": 459.840965, "close": 479.828033, "volume": 3606393}, "trend_line": 416.5849, "activity_lines": {"activity_5": 474.842808, "activity_10": 467.085491, "activity_20": 444.24367, "activity_30": 430.61833}, "trend_signal": 1, "fair_value": 540.83659, "relative_strength": 8.048891, "rate_of_change": 0.6879958497059638, "market_dynamics": 1.47498, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.12087, "high": 486.475058, "low": 445.854656, "close": 452.316986, "volume": 1414445}, "trend_line": 418.526676, "activity_lines": {"activity_5": 468.17738, "activity_10": 465.675532, "activity_20": 446.644186, "activity_30": 432.923626}, "trend_signal": 1, "fair_value": 540.583066, "relative_strength": 2.988628, "rate_of_change": 0.4661177109395958, "market_dynamics": 1.161663, "expectation": {"probability": 53.3228, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 455.132664, "high": 468.888189, "low": 436.207304, "close": 446.685516, "volume": 1303805}, "trend_line": 419.571419, "activity_lines": {"activity_5": 459.930216, "activity_10": 462.81952, "activity_20": 448.229216, "activity_30": 434.740325}, "trend_signal": 1, "fair_value": 540.141322, "relative_strength": 2.772525, "rate_of_change": 0.2496239929040945, "market_dynamics": 0.704833, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 448.716515, "high": 470.64227, "low": 447.793325, "close": 455.963562, "volume": 1351723}, "trend_line": 421.407028, "activity_lines": {"activity_5": 456.677506, "activity_10": 461.730993, "activity_20": 450.44707, "activity_30": 437.088205}, "trend_signal": 1, "fair_value": 539.137741, "relative_strength": 2.316766, "rate_of_change": 0.43749619656529404, "market_dynamics": 0.43324, "expectation": {"probability": 54.6715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 459.748666, "high": 472.627197, "low": 444.377574, "close": 455.317383, "volume": 2084078}, "trend_line": 422.868748, "activity_lines": {"activity_5": 454.997314, "activity_10": 460.52414, "activity_20": 452.419404, "activity_30": 439.27597}, "trend_signal": 1, "fair_value": 538.19269, "relative_strength": 2.459959, "rate_of_change": 0.3468665453771115, "market_dynamics": 0.029381, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 446.75451, "high": 469.976503, "low": 427.674407, "close": 466.672363, "volume": 1945652}, "trend_line": 425.159791, "activity_lines": {"activity_5": 457.88067, "activity_10": 461.375113, "activity_20": 455.163896, "activity_30": 442.10201}, "trend_signal": 1, "fair_value": 537.192804, "relative_strength": 3.614117, "rate_of_change": 0.541785840366714, "market_dynamics": -0.119076, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 524.936595, "high": 541.68989, "low": 487.427776, "close": 492.546906, "volume": 11592993}, "trend_line": 428.411792, "activity_lines": {"activity_5": 470.265918, "activity_10": 466.59233, "activity_20": 459.988627, "activity_30": 446.449565}, "trend_signal": 1, "fair_value": 536.072481, "relative_strength": 8.237529, "rate_of_change": 0.7648891237694694, "market_dynamics": 0.041061, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.92027, "high": 506.368304, "low": 470.022993, "close": 472.303314, "volume": 2382063}, "trend_line": 431.076711, "activity_lines": {"activity_5": 473.221307, "activity_10": 467.478009, "activity_20": 462.402363, "activity_30": 449.281276}, "trend_signal": 1, "fair_value": 535.055419, "relative_strength": 3.007781, "rate_of_change": 0.6220461363957969, "market_dynamics": -0.029716, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 481.564229, "high": 485.752489, "low": 466.858541, "close": 470.348755, "volume": 1233349}, "trend_line": 433.984206, "activity_lines": {"activity_5": 473.817324, "activity_10": 468.061201, "activity_20": 464.267052, "activity_30": 451.814957}, "trend_signal": 1, "fair_value": 534.001613, "relative_strength": 1.712063, "rate_of_change": 0.6744727622272276, "market_dynamics": -0.097541, "expectation": {"probability": 52.7821, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.745945, "high": 474.304394, "low": 431.955814, "close": 465.648499, "volume": 1632555}, "trend_line": 437.113534, "activity_lines": {"activity_5": 471.887575, "activity_10": 468.015864, "activity_20": 465.330286, "activity_30": 453.857814}, "trend_signal": 1, "fair_value": 532.885487, "relative_strength": 2.617047, "rate_of_change": 0.721069558923083, "market_dynamics": -0.152582, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 469.045763, "high": 474.676721, "low": 454.712365, "close": 465.60202, "volume": 1756132}, "trend_line": 439.521224, "activity_lines": {"activity_5": 469.253593, "activity_10": 467.986571, "activity_20": 466.014364, "activity_30": 455.695781}, "trend_signal": 1, "fair_value": 531.951667, "relative_strength": 2.051871, "rate_of_change": 0.550815706383505, "market_dynamics": -0.442279, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 469.743814, "high": 492.965685, "low": 463.507848, "close": 484.356354, "volume": 1485494}, "trend_line": 442.543289, "activity_lines": {"activity_5": 472.942411, "activity_10": 471.625812, "activity_20": 468.123908, "activity_30": 458.58837}, "trend_signal": 1, "fair_value": 531.126672, "relative_strength": 4.869296, "rate_of_change": 0.6875811303255739, "market_dynamics": -0.435984, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 484.356393, "high": 567.750548, "low": 483.79784, "close": 545.55249, "volume": 3492582}, "trend_line": 447.594455, "activity_lines": {"activity_5": 497.575979, "activity_10": 485.809089, "activity_20": 475.798523, "activity_30": 465.234125}, "trend_signal": 1, "fair_value": 530.927557, "relative_strength": 16.663976, "rate_of_change": 1.1413947800256816, "market_dynamics": -0.116776, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 545.552439, "high": 580.129391, "low": 531.126103, "close": 568.914001, "volume": 4654151}, "trend_line": 452.64732, "activity_lines": {"activity_5": 525.113438, "activity_10": 502.442332, "activity_20": 485.248351, "activity_30": 473.061193}, "trend_signal": 1, "fair_value": 531.270753, "relative_strength": 20.941723, "rate_of_change": 1.12889356504651, "market_dynamics": 0.367094, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 565.144495, "high": 593.531993, "low": 545.598984, "close": 584.410767, "volume": 2946895}, "trend_line": 459.115315, "activity_lines": {"activity_5": 551.245469, "activity_10": 519.839524, "activity_20": 495.635982, "activity_30": 481.56206}, "trend_signal": 1, "fair_value": 531.799604, "relative_strength": 25.506481, "rate_of_change": 1.4289259461428008, "market_dynamics": 0.887583, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 589.157513, "high": 599.302568, "low": 575.196417, "close": 594.509338, "volume": 1362303}, "trend_line": 466.064562, "activity_lines": {"activity_5": 572.826206, "activity_10": 536.725668, "activity_20": 506.368892, "activity_30": 490.297158}, "trend_signal": 1, "fair_value": 532.03083, "relative_strength": 25.208238, "rate_of_change": 1.5136169003641304, "market_dynamics": 1.328818, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.534143, "high": 599.907515, "low": 577.988678, "close": 586.411865, "volume": 750894}, "trend_line": 472.574642, "activity_lines": {"activity_5": 583.113965, "activity_10": 549.815235, "activity_20": 515.633286, "activity_30": 498.061501}, "trend_signal": 1, "fair_value": 532.154597, "relative_strength": 22.358607, "rate_of_change": 1.3968193531092714, "market_dynamics": 1.438552, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 590.553712, "high": 612.93795, "low": 572.171577, "close": 597.068787, "volume": 4468740}, "trend_line": 479.273778, "activity_lines": {"activity_5": 590.15033, "activity_10": 563.135789, "activity_20": 525.295179, "activity_30": 506.093381}, "trend_signal": 1, "fair_value": 532.319822, "relative_strength": 26.033251, "rate_of_change": 1.4175826217945926, "market_dynamics": 1.452392, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 607.632695, "high": 623.967204, "low": 580.269035, "close": 587.063416, "volume": 2354364}, "trend_line": 485.64094, "activity_lines": {"activity_5": 590.417151, "activity_10": 572.368722, "activity_20": 533.42391, "activity_30": 513.047551}, "trend_signal": 1, "fair_value": 532.289308, "relative_strength": 20.929957, "rate_of_change": 1.3285020571269408, "market_dynamics": 1.328601, "expectation": {"probability": 51.248, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 594.741948, "high": 594.741948, "low": 547.786276, "close": 571.101196, "volume": 1376956}, "trend_line": 491.779142, "activity_lines": {"activity_5": 584.153272, "activity_10": 576.577348, "activity_20": 539.535852, "activity_30": 518.561116}, "trend_signal": 1, "fair_value": 532.001543, "relative_strength": 14.595737, "rate_of_change": 1.2639383327114018, "market_dynamics": 1.100734, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 571.101189, "high": 574.358774, "low": 523.075057, "close": 528.28717, "volume": 1053011}, "trend_line": 496.393277, "activity_lines": {"activity_5": 564.505355, "activity_10": 571.084283, "activity_20": 541.074528, "activity_30": 520.916473}, "trend_signal": 1, "fair_value": 531.354377, "relative_strength": 7.74645, "rate_of_change": 0.9382534975426089, "market_dynamics": 0.719619, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 544.48212, "high": 553.510262, "low": 484.961316, "close": 545.459351, "volume": 1214905}, "trend_line": 500.271964, "activity_lines": {"activity_5": 554.996309, "activity_10": 567.573704, "activity_20": 544.017891, "activity_30": 524.082026}, "trend_signal": 1, "fair_value": 530.041205, "relative_strength": 7.424386, "rate_of_change": 0.781373797695494, "market_dynamics": 0.314825, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 549.135854, "high": 592.880519, "low": 545.459425, "close": 576.732117, "volume": 890420}, "trend_line": 504.459141, "activity_lines": {"activity_5": 558.641687, "activity_10": 568.638118, "activity_20": 549.496078, "activity_30": 529.014939}, "trend_signal": 1, "fair_value": 528.731814, "relative_strength": 12.37464, "rate_of_change": 0.8369801430647356, "market_dynamics": 0.058482, "expectation": {"probability": 49.157, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 579.803627, "high": 589.204064, "low": 553.835993, "close": 561.374939, "volume": 669103}, "trend_line": 507.974393, "activity_lines": {"activity_5": 558.523783, "activity_10": 566.343416, "activity_20": 552.892408, "activity_30": 532.686926}, "trend_signal": 1, "fair_value": 527.571924, "relative_strength": 8.95124, "rate_of_change": 0.6968358216349642, "market_dynamics": -0.162711, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 565.889126, "high": 575.847993, "low": 550.206189, "close": 560.258118, "volume": 647091}, "trend_line": 511.484729, "activity_lines": {"activity_5": 559.746171, "activity_10": 563.982729, "activity_20": 555.680414, "activity_30": 536.060069}, "trend_signal": 1, "fair_value": 526.531582, "relative_strength": 6.269731, "rate_of_change": 0.691045857502505, "market_dynamics": -0.216631, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 562.957178, "high": 605.910783, "low": 557.558905, "close": 587.761414, "volume": 1505532}, "trend_line": 516.141099, "activity_lines": {"activity_5": 570.859196, "activity_10": 567.061781, "activity_20": 560.588064, "activity_30": 540.981146}, "trend_signal": 1, "fair_value": 525.616285, "relative_strength": 9.721528, "rate_of_change": 0.9103634450834284, "market_dynamics": -0.242031, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 588.226807, "high": 591.065548, "low": 573.335038, "close": 582.083923, "volume": 1150815}, "trend_line": 520.318953, "activity_lines": {"activity_5": 576.114775, "activity_10": 569.231251, "activity_20": 564.378386, "activity_30": 545.235522}, "trend_signal": 1, "fair_value": 524.884315, "relative_strength": 7.614858, "rate_of_change": 0.8094402883425315, "market_dynamics": -0.382997, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 581.711576, "high": 589.76251, "low": 554.952894, "close": 557.233215, "volume": 676219}, "trend_line": 523.052991, "activity_lines": {"activity_5": 570.645146, "activity_10": 566.961101, "activity_20": 565.375607, "activity_30": 547.617087}, "trend_signal": 1, "fair_value": 523.853092, "relative_strength": 2.670649, "rate_of_change": 0.5254542399880743, "market_dynamics": -0.551637, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 558.303545, "high": 679.346156, "low": 551.043795, "close": 661.894836, "volume": 7851246}, "trend_line": 529.023411, "activity_lines": {"activity_5": 601.36265, "activity_10": 584.444619, "activity_20": 575.936174, "activity_30": 556.574625}, "trend_signal": 1, "fair_value": 523.089041, "relative_strength": 19.780456, "rate_of_change": 1.1414560479972458, "market_dynamics": -0.244424, "expectation": {"probability": 47.327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 670.13186, "high": 700.473814, "low": 640.534311, "close": 644.071106, "volume": 4176339}, "trend_line": 534.925925, "activity_lines": {"activity_5": 619.437585, "activity_10": 597.326888, "activity_20": 583.887118, "activity_30": 563.997057}, "trend_signal": 1, "fair_value": 522.167828, "relative_strength": 16.507862, "rate_of_change": 1.1157377683612562, "market_dynamics": -0.058963, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 609.680269, "high": 665.478138, "low": 605.724657, "close": 657.846069, "volume": 1485115}, "trend_line": 540.859859, "activity_lines": {"activity_5": 636.516642, "activity_10": 611.386969, "activity_20": 592.300332, "activity_30": 571.927389}, "trend_signal": 1, "fair_value": 521.439161, "relative_strength": 19.959262, "rate_of_change": 1.1093001334717554, "market_dynamics": 0.191263, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 669.201058, "high": 673.808226, "low": 628.481274, "close": 650.027893, "volume": 1041725}, "trend_line": 547.450223, "activity_lines": {"activity_5": 646.31733, "activity_10": 621.669948, "activity_20": 599.05351, "activity_30": 578.970488}, "trend_signal": 1, "fair_value": 520.870308, "relative_strength": 16.971735, "rate_of_change": 1.2184975258073316, "market_dynamics": 0.529605, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 657.659854, "high": 687.815816, "low": 649.14363, "close": 681.021423, "volume": 1299567}, "trend_line": 555.26142, "activity_lines": {"activity_5": 661.919596, "activity_10": 635.686868, "activity_20": 607.969541, "activity_30": 587.587985}, "trend_signal": 1, "fair_value": 520.401935, "relative_strength": 20.439074, "rate_of_change": 1.4268323715707012, "market_dynamics": 0.561023, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 688.653508, "high": 757.435007, "low": 681.347176, "close": 728.163269, "volume": 6651948}, "trend_line": 564.334743, "activity_lines": {"activity_5": 684.983264, "activity_10": 656.378864, "activity_20": 620.730181, "activity_30": 598.742943}, "trend_signal": 1, "fair_value": 520.217609, "relative_strength": 25.757132, "rate_of_change": 1.634063285001857, "market_dynamics": 0.852611, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 731.839784, "high": 793.128951, "low": 715.319173, "close": 749.778503, "volume": 6252946}, "trend_line": 574.150114, "activity_lines": {"activity_5": 710.834114, "activity_10": 677.968387, "activity_20": 634.791085, "activity_30": 610.707056}, "trend_signal": 1, "fair_value": 520.014323, "relative_strength": 30.365374, "rate_of_change": 1.739281715639476, "market_dynamics": 1.195788, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 748.137823, "high": 782.359284, "low": 729.011274, "close": 765.717346, "volume": 1752096}, "trend_line": 584.11828, "activity_lines": {"activity_5": 734.950753, "activity_10": 699.010056, "activity_20": 649.582509, "activity_30": 623.066233}, "trend_signal": 1, "fair_value": 519.323442, "relative_strength": 29.463259, "rate_of_change": 1.7361602404906944, "market_dynamics": 1.46134, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 760.091871, "high": 813.814871, "low": 745.37186, "close": 810.3927, "volume": 3971740}, "trend_line": 594.71314, "activity_lines": {"activity_5": 766.767757, "activity_10": 724.938955, "activity_20": 667.813452, "activity_30": 637.664582}, "trend_signal": 1, "fair_value": 519.244638, "relative_strength": 33.434766, "rate_of_change": 1.813820995295666, "market_dynamics": 1.638474, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 820.377883, "high": 820.377883, "low": 731.870838, "close": 736.183716, "volume": 1510951}, "trend_line": 603.509153, "activity_lines": {"activity_5": 763.157446, "activity_10": 733.224242, "activity_20": 677.910297, "activity_30": 646.791716}, "trend_signal": 1, "fair_value": 518.640316, "relative_strength": 18.599588, "rate_of_change": 1.479034581277289, "market_dynamics": 1.40608, "expectation": {"probability": 47.6645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 735.996111, "high": 744.809336, "low": 686.351565, "close": 699.19635, "volume": 1155521}, "trend_line": 611.137406, "activity_lines": {"activity_5": 743.540527, "activity_10": 731.530908, "activity_20": 683.822084, "activity_30": 652.965084}, "trend_signal": 1, "fair_value": 517.767219, "relative_strength": 17.119193, "rate_of_change": 1.2639829838670378, "market_dynamics": 1.010312, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 699.711945, "high": 724.182678, "low": 662.255827, "close": 681.710571, "volume": 1703934}, "trend_line": 618.339475, "activity_lines": {"activity_5": 720.026143, "activity_10": 725.980132, "activity_20": 687.534593, "activity_30": 657.518191}, "trend_signal": 1, "fair_value": 516.799887, "relative_strength": 13.755697, "rate_of_change": 1.1784696746250118, "market_dynamics": 0.630859, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 691.930232, "high": 719.026002, "low": 668.256467, "close": 706.884399, "volume": 2019470}, "trend_line": 626.382221, "activity_lines": {"activity_5": 709.440897, "activity_10": 724.322062, "activity_20": 693.117897, "activity_30": 663.230767}, "trend_signal": 1, "fair_value": 516.200114, "relative_strength": 17.708478, "rate_of_change": 1.3007007194551123, "market_dynamics": 0.22567, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 707.681361, "high": 715.322618, "low": 642.238694, "close": 644.863892, "volume": 998803}, "trend_line": 631.732473, "activity_lines": {"activity_5": 682.104346, "activity_10": 710.495931, "activity_20": 691.944024, "activity_30": 664.423133}, "trend_signal": 1, "fair_value": 515.344168, "relative_strength": 9.815479, "rate_of_change": 0.8541513185764685, "market_dynamics": -0.169189, "expectation": {"probability": 50.3609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 647.817221, "high": 692.867716, "low": 614.345764, "close": 687.007874, "volume": 1594197}, "trend_line": 636.447652, "activity_lines": {"activity_5": 679.851042, "activity_10": 704.426232, "activity_20": 694.310508, "activity_30": 667.989288}, "trend_signal": 1, "fair_value": 514.674865, "relative_strength": 15.66538, "rate_of_change": 0.7463885745192524, "market_dynamics": -0.418493, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 686.773468, "high": 687.242288, "low": 659.630614, "close": 666.42804, "volume": 684133}, "trend_line": 639.69812, "activity_lines": {"activity_5": 674.016183, "activity_10": 694.505901, "activity_20": 694.191886, "activity_30": 669.923506}, "trend_signal": 1, "fair_value": 513.536711, "relative_strength": 12.438742, "rate_of_change": 0.510720400929387, "market_dynamics": -0.643484, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 663.005982, "high": 665.865573, "low": 592.500372, "close": 597.375732, "volume": 1084561}, "trend_line": 640.130286, "activity_lines": {"activity_5": 647.348442, "activity_10": 673.153063, "activity_20": 686.9966, "activity_30": 667.19303}, "trend_signal": 1, "fair_value": 512.124379, "relative_strength": 3.220464, "rate_of_change": 0.06755780367150967, "market_dynamics": -0.965477, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 598.782168, "high": 622.502734, "low": 580.358777, "close": 604.079407, "volume": 914365}, "trend_line": 640.449288, "activity_lines": {"activity_5": 628.537582, "activity_10": 655.790035, "activity_20": 680.263009, "activity_30": 664.867166}, "trend_signal": 0, "fair_value": 510.971372, "relative_strength": 2.564229, "rate_of_change": 0.0498339177159427, "market_dynamics": -1.064924, "expectation": {"probability": 44.8066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 609.423619, "high": 672.241084, "low": 604.688878, "close": 660.943359, "volume": 6022916}, "trend_line": 642.933671, "activity_lines": {"activity_5": 635.535038, "activity_10": 651.704779, "activity_20": 678.867327, "activity_30": 666.189365}, "trend_signal": 0, "fair_value": 510.219034, "relative_strength": 10.750617, "rate_of_change": 0.38791252430902534, "market_dynamics": -0.980044, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 660.896429, "high": 677.585314, "low": 651.567549, "close": 657.239929, "volume": 1260854}, "trend_line": 644.939376, "activity_lines": {"activity_5": 640.226054, "activity_10": 649.663432, "activity_20": 676.743417, "activity_30": 667.112349}, "trend_signal": 0, "fair_value": 509.631542, "relative_strength": 7.251186, "rate_of_change": 0.311961418489783, "market_dynamics": -0.964606, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 657.33365, "high": 668.209552, "low": 621.612037, "close": 634.644348, "volume": 1083711}, "trend_line": 646.525407, "activity_lines": {"activity_5": 639.369739, "activity_10": 644.94914, "activity_20": 671.991325, "activity_30": 666.448154}, "trend_signal": 0, "fair_value": 508.888216, "relative_strength": 2.840189, "rate_of_change": 0.24591939320509631, "market_dynamics": -0.893286, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 629.112631, "high": 705.056131, "low": 619.924411, "close": 648.239197, "volume": 14626085}, "trend_line": 649.096674, "activity_lines": {"activity_5": 645.163953, "activity_10": 643.880311, "activity_20": 668.663744, "activity_30": 666.558721}, "trend_signal": 0, "fair_value": 508.413391, "relative_strength": 9.858739, "rate_of_change": 0.39770548414039886, "market_dynamics": -0.689692, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 661.083888, "high": 686.445329, "low": 609.236049, "close": 618.939941, "volume": 3163550}, "trend_line": 652.118433, "activity_lines": {"activity_5": 637.80085, "activity_10": 638.092915, "activity_20": 662.525909, "activity_30": 664.613125}, "trend_signal": 0, "fair_value": 507.427087, "relative_strength": 3.597606, "rate_of_change": 0.4655329662034248, "market_dynamics": -0.847716, "expectation": {"probability": 39.2935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 614.580241, "high": 673.928727, "low": 612.376964, "close": 646.317139, "volume": 5211621}, "trend_line": 655.480359, "activity_lines": {"activity_5": 638.572778, "activity_10": 638.882182, "activity_20": 659.180695, "activity_30": 664.238848}, "trend_signal": 0, "fair_value": 506.828872, "relative_strength": 6.874064, "rate_of_change": 0.5155391766084366, "market_dynamics": -0.772833, "expectation": {"probability": 46.2336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 652.833261, "high": 652.833261, "low": 574.452051, "close": 584.718506, "volume": 1981051}, "trend_line": 655.746572, "activity_lines": {"activity_5": 619.78691, "activity_10": 628.445275, "activity_20": 649.986614, "activity_30": 659.673567}, "trend_signal": 0, "fair_value": 505.960748, "relative_strength": -1.175578, "rate_of_change": 0.04061342133975267, "market_dynamics": -0.868298, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 571.920594, "high": 620.674523, "low": 560.669697, "close": 616.221008, "volume": 1554164}, "trend_line": 657.574774, "activity_lines": {"activity_5": 616.336637, "activity_10": 625.595902, "activity_20": 644.251356, "activity_30": 657.123531}, "trend_signal": 0, "fair_value": 505.263323, "relative_strength": 4.723747, "rate_of_change": 0.27879703502285835, "market_dynamics": -0.999862, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.111505, "high": 621.612104, "low": 566.295138, "close": 569.85791, "volume": 905348}, "trend_line": 657.894767, "activity_lines": {"activity_5": 598.660221, "activity_10": 615.22973, "activity_20": 634.633624, "activity_30": 651.464378}, "trend_signal": 0, "fair_value": 504.75781, "relative_strength": -2.966445, "rate_of_change": 0.04866260274150267, "market_dynamics": -1.106056, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 563.529253, "high": 583.077744, "low": 528.323361, "close": 558.606995, "volume": 1381099}, "trend_line": 656.922953, "activity_lines": {"activity_5": 582.458919, "activity_10": 603.318261, "activity_20": 624.801141, "activity_30": 645.058716}, "trend_signal": 0, "fair_value": 504.132451, "relative_strength": -6.770497, "rate_of_change": -0.14771572122871057, "market_dynamics": -1.265031, "expectation": {"probability": 41.5714, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 559.638372, "high": 621.47143, "low": 558.982059, "close": 607.843079, "volume": 2043253}, "trend_line": 657.781592, "activity_lines": {"activity_5": 586.691842, "activity_10": 601.185578, "activity_20": 620.644048, "activity_30": 641.892272}, "trend_signal": 0, "fair_value": 504.319049, "relative_strength": 0.852235, "rate_of_change": 0.13070619561683047, "market_dynamics": -1.120893, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 608.55056, "high": 609.635428, "low": 566.052995, "close": 574.071411, "volume": 1046155}, "trend_line": 658.342865, "activity_lines": {"activity_5": 582.232479, "activity_10": 593.878052, "activity_20": 614.235128, "activity_30": 636.491615}, "trend_signal": 0, "fair_value": 504.248956, "relative_strength": -2.414568, "rate_of_change": 0.08532817075244553, "market_dynamics": -1.161139, "expectation": {"probability": 41.4727, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 552.846139, "high": 594.211808, "low": 549.497283, "close": 581.005005, "volume": 906757}, "trend_line": 655.646537, "activity_lines": {"activity_5": 580.79412, "activity_10": 589.343334, "activity_20": 609.258514, "activity_30": 631.502076}, "trend_signal": 0, "fair_value": 504.399459, "relative_strength": -0.90429, "rate_of_change": -0.40956288027819576, "market_dynamics": -1.01627, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.920178, "high": 585.627368, "low": 558.600655, "close": 563.411682, "volume": 500326}, "trend_line": 652.95789, "activity_lines": {"activity_5": 575.839054, "activity_10": 582.585091, "activity_20": 603.169161, "activity_30": 625.55144}, "trend_signal": 0, "fair_value": 504.638497, "relative_strength": -1.308704, "rate_of_change": -0.41007568076271966, "market_dynamics": -0.988024, "expectation": {"probability": 43.1504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 556.808248, "high": 635.624513, "low": 541.478911, "close": 608.927917, "volume": 3710020}, "trend_line": 651.327285, "activity_lines": {"activity_5": 586.485815, "activity_10": 585.644845, "activity_20": 601.978016, "activity_30": 622.710797}, "trend_signal": 0, "fair_value": 505.446112, "relative_strength": 4.168118, "rate_of_change": -0.24972590498907354, "market_dynamics": -0.868144, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 608.92797, "high": 619.72926, "low": 567.703885, "close": 575.627991, "volume": 1024084}, "trend_line": 648.847288, "activity_lines": {"activity_5": 582.677873, "activity_10": 582.832104, "activity_20": 598.081909, "activity_30": 617.826971}, "trend_signal": 0, "fair_value": 505.869901, "relative_strength": -1.179783, "rate_of_change": -0.3807604958542328, "market_dynamics": -0.816577, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 576.382601, "high": 649.020024, "low": 573.128056, "close": 644.350464, "volume": 1625655}, "trend_line": 647.624923, "activity_lines": {"activity_5": 603.925094, "activity_10": 593.799616, "activity_20": 601.060493, "activity_30": 617.536854}, "trend_signal": 0, "fair_value": 506.60782, "relative_strength": 5.593089, "rate_of_change": -0.18839024568753096, "market_dynamics": -0.483551, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 650.718046, "high": 667.745377, "low": 611.286344, "close": 614.305054, "volume": 1292603}, "trend_line": 643.829649, "activity_lines": {"activity_5": 610.471908, "activity_10": 598.220108, "activity_20": 601.380741, "activity_30": 615.387185}, "trend_signal": 0, "fair_value": 506.70597, "relative_strength": -0.378175, "rate_of_change": -0.5860296392577142, "market_dynamics": -0.161979, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 614.304993, "high": 668.688687, "low": 604.68291, "close": 612.418335, "volume": 6756327}, "trend_line": 639.250977, "activity_lines": {"activity_5": 614.169812, "activity_10": 602.332396, "activity_20": 601.769506, "activity_30": 613.360648}, "trend_signal": 0, "fair_value": 506.563524, "relative_strength": 1.795016, "rate_of_change": -0.7111620297561014, "market_dynamics": 0.125902, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 575.439243, "high": 611.758004, "low": 541.478969, "close": 570.628296, "volume": 3229273}, "trend_line": 632.748008, "activity_lines": {"activity_5": 600.670593, "activity_10": 598.07267, "activity_20": 598.106636, "activity_30": 608.933379}, "trend_signal": 0, "fair_value": 506.278145, "relative_strength": -4.817292, "rate_of_change": -1.017279477697225, "market_dynamics": 0.33865, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 267.909419, "high": 310.076904, "low": 256.730798, "close": 310.076904, "volume": 425176}, "trend_line": 616.070815, "activity_lines": {"activity_5": 502.874219, "activity_10": 546.221393, "activity_20": 569.788638, "activity_30": 588.115888}, "trend_signal": 0, "fair_value": 504.436528, "relative_strength": -50.006597, "rate_of_change": -2.635676887030198, "market_dynamics": -0.173353, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 325.547699, "high": 344.225848, "low": 314.133256, "close": 330.311584, "volume": 2251158}, "trend_line": 602.541744, "activity_lines": {"activity_5": 429.526143, "activity_10": 503.46308, "activity_20": 545.068546, "activity_30": 569.679809}, "trend_signal": 0, "fair_value": 502.452153, "relative_strength": -46.65597, "rate_of_change": -2.196025305954486, "market_dynamics": -0.56714, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 329.132372, "high": 333.943476, "low": 304.511158, "close": 320.123505, "volume": 984770}, "trend_line": 589.905982, "activity_lines": {"activity_5": 373.717967, "activity_10": 463.284386, "activity_20": 520.934962, "activity_30": 551.459277}, "trend_signal": 0, "fair_value": 500.552297, "relative_strength": -48.455897, "rate_of_change": -2.0970766135001595, "market_dynamics": -1.141562, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 321.538481, "high": 329.226721, "low": 305.643158, "close": 310.548553, "volume": 853934}, "trend_line": 577.533915, "activity_lines": {"activity_5": 334.330243, "activity_10": 426.108092, "activity_20": 497.387196, "activity_30": 533.436217}, "trend_signal": 0, "fair_value": 499.012202, "relative_strength": -48.745953, "rate_of_change": -2.097294717719953, "market_dynamics": -1.498871, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.736663, "high": 350.923614, "low": 320.736663, "close": 344.225891, "volume": 2447712}, "trend_line": 565.445298, "activity_lines": {"activity_5": 326.29295, "activity_10": 399.652461, "activity_20": 478.654846, "activity_30": 518.384087}, "trend_signal": 0, "fair_value": 497.4268, "relative_strength": -44.96635, "rate_of_change": -2.0931440883432795, "market_dynamics": -1.393662, "expectation": {"probability": 41.8244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 350.640643, "high": 357.574192, "low": 309.416546, "close": 312.576752, "volume": 3083030}, "trend_line": 554.36906, "activity_lines": {"activity_5": 322.799438, "activity_10": 372.255205, "activity_20": 458.216454, "activity_30": 502.069987}, "trend_signal": 0, "fair_value": 495.566209, "relative_strength": -49.210659, "rate_of_change": -1.9588522601880387, "market_dynamics": -1.312609, "expectation": {"probability": 40.0456, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 312.576711, "high": 316.161413, "low": 292.577866, "close": 295.973907, "volume": 1236136}, "trend_line": 541.334595, "activity_lines": {"activity_5": 313.604988, "activity_10": 346.622, "activity_20": 437.78608, "activity_30": 485.399332}, "trend_signal": 0, "fair_value": 493.491013, "relative_strength": -51.274571, "rate_of_change": -2.351225192834527, "market_dynamics": -1.272976, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.388916, "high": 304.9828, "low": 292.908036, "close": 297.153046, "volume": 1013158}, "trend_line": 529.025428, "activity_lines": {"activity_5": 307.092763, "activity_10": 327.537304, "activity_20": 418.842978, "activity_30": 469.645683}, "trend_signal": 0, "fair_value": 491.578443, "relative_strength": -51.132473, "rate_of_change": -2.273855599419062, "market_dynamics": -1.228219, "expectation": {"probability": 40.7585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.926424, "high": 312.906884, "low": 286.870614, "close": 294.417358, "volume": 1886888}, "trend_line": 518.926816, "activity_lines": {"activity_5": 301.200006, "activity_10": 313.721609, "activity_20": 401.158706, "activity_30": 454.509679}, "trend_signal": 0, "fair_value": 489.890416, "relative_strength": -50.529688, "rate_of_change": -1.9089086205512227, "market_dynamics": -1.229706, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 294.323039, "high": 297.954915, "low": 278.286226, "close": 281.540771, "volume": 1466914}, "trend_line": 508.175528, "activity_lines": {"activity_5": 292.090466, "activity_10": 303.346553, "activity_20": 383.559714, "activity_30": 439.19445}, "trend_signal": 0, "fair_value": 488.147488, "relative_strength": -52.958876, "rate_of_change": -2.071831261847922, "market_dynamics": -1.243306, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 280.078572, "high": 293.332521, "low": 276.871211, "close": 287.861115, "volume": 1559969}, "trend_line": 495.739453, "activity_lines": {"activity_5": 289.266715, "activity_10": 299.376787, "activity_20": 367.882023, "activity_30": 424.980617}, "trend_signal": 0, "fair_value": 486.504431, "relative_strength": -52.423775, "rate_of_change": -2.4472006845634566, "market_dynamics": -1.204132, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 288.521458, "high": 299.700131, "low": 282.05957, "close": 292.43634, "volume": 2013745}, "trend_line": 483.579333, "activity_lines": {"activity_5": 289.615749, "activity_10": 296.642804, "activity_20": 354.163791, "activity_30": 411.864287}, "trend_signal": 0, "fair_value": 485.018434, "relative_strength": -50.823942, "rate_of_change": -2.4529256096952214, "market_dynamics": -1.1267, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.398682, "high": 295.266388, "low": 283.946265, "close": 293.09671, "volume": 910794}, "trend_line": 472.194412, "activity_lines": {"activity_5": 290.420744, "activity_10": 294.717529, "activity_20": 341.84957, "activity_30": 399.575086}, "trend_signal": 0, "fair_value": 483.474695, "relative_strength": -49.600907, "rate_of_change": -2.3543026393148234, "market_dynamics": -1.094415, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 293.096706, "high": 302.718803, "low": 285.974449, "close": 295.172028, "volume": 1393927}, "trend_line": 460.425507, "activity_lines": {"activity_5": 292.187933, "activity_10": 293.66098, "activity_20": 331.103991, "activity_30": 388.154287}, "trend_signal": 0, "fair_value": 481.968991, "relative_strength": -48.407779, "rate_of_change": -2.492385488034962, "market_dynamics": -0.973588, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 295.219214, "high": 299.0869, "low": 283.002911, "close": 285.078278, "volume": 1133964}, "trend_line": 449.296784, "activity_lines": {"activity_5": 290.540228, "activity_10": 291.048778, "activity_20": 320.674434, "activity_30": 376.841562}, "trend_signal": 0, "fair_value": 480.361923, "relative_strength": -49.262283, "rate_of_change": -2.4170517990003493, "market_dynamics": -0.625604, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 284.983929, "high": 292.860864, "low": 272.154502, "close": 274.135529, "volume": 1379856}, "trend_line": 436.890731, "activity_lines": {"activity_5": 285.009107, "activity_10": 287.522396, "activity_20": 310.744852, "activity_30": 365.540836}, "trend_signal": 0, "fair_value": 478.811567, "relative_strength": -50.037581, "rate_of_change": -2.76121562445904, "market_dynamics": -0.357138, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 275.503351, "high": 277.248541, "low": 256.539249, "close": 257.648163, "volume": 1164959}, "trend_line": 425.988386, "activity_lines": {"activity_5": 274.897235, "activity_10": 281.697242, "activity_20": 300.680722, "activity_30": 353.9768}, "trend_signal": 0, "fair_value": 477.050487, "relative_strength": -51.97402, "rate_of_change": -2.4954397579105483, "market_dynamics": -0.110108, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 258.419546, "high": 269.460231, "low": 253.453654, "close": 256.442841, "volume": 1289461}, "trend_line": 413.99578, "activity_lines": {"activity_5": 266.702802, "activity_10": 276.349771, "activity_20": 292.34324, "activity_30": 343.038377}, "trend_signal": 0, "fair_value": 475.336381, "relative_strength": -52.045524, "rate_of_change": -2.8152424794041138, "market_dynamics": 0.056227, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.251617, "high": 267.579953, "low": 254.128611, "close": 262.662262, "volume": 915255}, "trend_line": 403.755926, "activity_lines": {"activity_5": 263.0251, "activity_10": 272.873288, "activity_20": 286.302189, "activity_30": 333.274924}, "trend_signal": 0, "fair_value": 473.679601, "relative_strength": -50.616018, "rate_of_change": -2.4734198981448645, "market_dynamics": -0.094779, "expectation": {"probability": 42.9169, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 263.9158, "high": 266.085367, "low": 250.705526, "close": 258.467743, "volume": 497099}, "trend_line": 393.751284, "activity_lines": {"activity_5": 260.116543, "activity_10": 269.211532, "activity_20": 281.527166, "activity_30": 323.901493}, "trend_signal": 0, "fair_value": 472.024738, "relative_strength": -49.696276, "rate_of_change": -2.4778935380876588, "market_dynamics": -0.200787, "expectation": {"probability": 41.5412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 257.937406, "high": 266.422808, "low": 254.08041, "close": 255.382156, "volume": 1488883}, "trend_line": 382.002586, "activity_lines": {"activity_5": 257.953492, "activity_10": 265.408269, "activity_20": 277.944755, "activity_30": 314.974453}, "trend_signal": 0, "fair_value": 469.996869, "relative_strength": -50.021036, "rate_of_change": -2.9837865874743383, "market_dynamics": -0.126069, "expectation": {"probability": 40.3897, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.526798, "high": 260.348048, "low": 251.091233, "close": 254.90004, "volume": 1564812}, "trend_line": 371.363541, "activity_lines": {"activity_5": 256.879961, "activity_10": 262.107876, "activity_20": 274.57688, "activity_30": 306.774289}, "trend_signal": 0, "fair_value": 468.084622, "relative_strength": -49.92144, "rate_of_change": -2.7850714602230493, "market_dynamics": -0.061128, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.610729, "high": 267.628132, "low": 253.550069, "close": 257.840973, "volume": 2554444}, "trend_line": 360.591406, "activity_lines": {"activity_5": 256.969949, "activity_10": 260.024675, "activity_20": 271.848197, "activity_30": 299.450252}, "trend_signal": 0, "fair_value": 466.086772, "relative_strength": -48.736585, "rate_of_change": -2.9006980521009176, "market_dynamics": 0.182155, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 257.021366, "high": 259.528428, "low": 240.580874, "close": 243.762909, "volume": 1251156}, "trend_line": 349.936447, "activity_lines": {"activity_5": 252.274041, "activity_10": 256.02284, "activity_20": 268.075329, "activity_30": 291.91293}, "trend_signal": 0, "fair_value": 463.894515, "relative_strength": -49.319012, "rate_of_change": -2.954856611308152, "market_dynamics": 0.249526, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 245.691416, "high": 256.491036, "low": 241.737977, "close": 247.957397, "volume": 1227972}, "trend_line": 337.904097, "activity_lines": {"activity_5": 250.236252, "activity_10": 253.718351, "activity_20": 265.019963, "activity_30": 285.333636}, "trend_signal": 0, "fair_value": 461.833891, "relative_strength": -48.021168, "rate_of_change": -3.4384386374020677, "market_dynamics": 0.161006, "expectation": {"probability": 38.7267, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.812765, "high": 250.850153, "low": 225.634966, "close": 236.482803, "volume": 1625351}, "trend_line": 326.599257, "activity_lines": {"activity_5": 245.074288, "activity_10": 250.002497, "activity_20": 261.3302, "activity_30": 278.790327}, "trend_signal": 0, "fair_value": 459.99591, "relative_strength": -50.297759, "rate_of_change": -3.345576481719888, "market_dynamics": 0.036767, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.482791, "high": 239.086269, "low": 224.429669, "close": 225.731415, "volume": 921697}, "trend_line": 312.645289, "activity_lines": {"activity_5": 237.588485, "activity_10": 245.016439, "activity_20": 256.978847, "activity_30": 272.282724}, "trend_signal": 0, "fair_value": 458.18357, "relative_strength": -52.383963, "rate_of_change": -4.272504514607647, "market_dynamics": -0.260255, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.731402, "high": 233.300783, "low": 223.561848, "close": 225.731415, "volume": 2214516}, "trend_line": 299.692834, "activity_lines": {"activity_5": 232.047256, "activity_10": 240.610687, "activity_20": 252.961982, "activity_30": 266.675377}, "trend_signal": 0, "fair_value": 456.432334, "relative_strength": -51.637686, "rate_of_change": -4.142859481883953, "market_dynamics": -0.230292, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.081353, "high": 250.94658, "low": 226.743859, "close": 231.179428, "volume": 6418355}, "trend_line": 286.98487, "activity_lines": {"activity_5": 230.46267, "activity_10": 237.753872, "activity_20": 249.804079, "activity_30": 262.255158}, "trend_signal": 0, "fair_value": 454.743079, "relative_strength": -49.290771, "rate_of_change": -4.240329616957076, "market_dynamics": -0.043929, "expectation": {"probability": 41.9703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 231.507267, "high": 233.030787, "low": 212.627212, "close": 218.44165, "volume": 1092211}, "trend_line": 275.245316, "activity_lines": {"activity_5": 225.471056, "activity_10": 233.153512, "activity_20": 245.734187, "activity_30": 257.833014}, "trend_signal": 0, "fair_value": 453.332089, "relative_strength": -50.633635, "rate_of_change": -4.090652583880118, "market_dynamics": 0.030159, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.441651, "high": 220.910149, "low": 202.975057, "close": 204.267151, "volume": 1364690}, "trend_line": 271.718324, "activity_lines": {"activity_5": 217.722326, "activity_10": 226.703718, "activity_20": 240.614815, "activity_30": 253.253778}, "trend_signal": 0, "fair_value": 451.96661, "relative_strength": -53.683203, "rate_of_change": -1.2813994625797762, "market_dynamics": 0.207069, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 204.566054, "high": 221.768334, "low": 200.236576, "close": 202.348282, "volume": 4713806}, "trend_line": 267.45288, "activity_lines": {"activity_5": 211.481682, "activity_10": 220.834402, "activity_20": 235.71076, "activity_30": 248.778291}, "trend_signal": 0, "fair_value": 450.761337, "relative_strength": -53.476436, "rate_of_change": -1.5698035882188064, "market_dynamics": 0.325804, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.338649, "high": 214.372525, "low": 200.689786, "close": 207.507019, "volume": 4091025}, "trend_line": 263.698998, "activity_lines": {"activity_5": 208.519494, "activity_10": 216.858525, "activity_20": 231.727003, "activity_30": 244.910816}, "trend_signal": 0, "fair_value": 449.491783, "relative_strength": -51.446153, "rate_of_change": -1.4035676116106792, "market_dynamics": 0.291609, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.50703, "high": 208.84734, "low": 192.291139, "close": 194.61499, "volume": 1699223}, "trend_line": 259.834545, "activity_lines": {"activity_5": 202.474922, "activity_10": 211.453806, "activity_20": 226.923005, "activity_30": 240.453784}, "trend_signal": 0, "fair_value": 448.087807, "relative_strength": -53.378551, "rate_of_change": -1.4654788335600828, "market_dynamics": 0.243381, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 194.614972, "high": 204.527493, "low": 190.275838, "close": 202.020432, "volume": 1625330}, "trend_line": 255.094363, "activity_lines": {"activity_5": 201.336459, "activity_10": 208.289129, "activity_20": 223.30313, "activity_30": 236.723841}, "trend_signal": 0, "fair_value": 446.787521, "relative_strength": -50.273496, "rate_of_change": -1.8243078494431926, "market_dynamics": 0.271953, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 201.046532, "high": 205.491756, "low": 193.207176, "close": 201.5383, "volume": 1532994}, "trend_line": 251.393082, "activity_lines": {"activity_5": 201.132035, "activity_10": 205.872009, "activity_20": 220.032851, "activity_30": 233.268611}, "trend_signal": 0, "fair_value": 445.703995, "relative_strength": -48.998185, "rate_of_change": -1.4509458211744157, "market_dynamics": 0.187621, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.287609, "high": 212.135438, "low": 200.583709, "close": 204.729996, "volume": 1595036}, "trend_line": 248.351618, "activity_lines": {"activity_5": 202.173432, "activity_10": 204.670553, "activity_20": 217.412244, "activity_30": 230.258089}, "trend_signal": 0, "fair_value": 444.579085, "relative_strength": -47.130226, "rate_of_change": -1.2098439526669198, "market_dynamics": 0.174366, "expectation": {"probability": 39.4551, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.730002, "high": 208.278441, "low": 197.613816, "close": 207.352753, "volume": 1083499}, "trend_line": 245.358275, "activity_lines": {"activity_5": 203.9303, "activity_10": 204.327805, "activity_20": 215.293415, "activity_30": 227.613001}, "trend_signal": 0, "fair_value": 443.525433, "relative_strength": -45.697286, "rate_of_change": -1.2052842756192594, "market_dynamics": 0.425078, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.307352, "high": 214.642505, "low": 202.589345, "close": 205.520676, "volume": 1994170}, "trend_line": 242.395052, "activity_lines": {"activity_5": 205.086761, "activity_10": 203.986109, "activity_20": 213.233864, "activity_30": 225.042834}, "trend_signal": 0, "fair_value": 442.496432, "relative_strength": -43.556108, "rate_of_change": -1.2077126805688536, "market_dynamics": 0.600294, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.520675, "high": 207.314187, "low": 197.768104, "close": 198.635925, "volume": 795551}, "trend_line": 239.631557, "activity_lines": {"activity_5": 203.221259, "activity_10": 202.859164, "activity_20": 210.790726, "activity_30": 222.219664}, "trend_signal": 0, "fair_value": 441.526565, "relative_strength": -44.041311, "rate_of_change": -1.140078964978215, "market_dynamics": 0.731105, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.681311, "high": 199.118038, "low": 186.746682, "close": 188.675186, "volume": 1060287}, "trend_line": 236.32536, "activity_lines": {"activity_5": 198.261144, "activity_10": 200.281279, "activity_20": 207.683859, "activity_30": 218.932156}, "trend_signal": 0, "fair_value": 440.629254, "relative_strength": -44.144169, "rate_of_change": -1.3797001702910097, "market_dynamics": 0.773136, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.500463, "high": 205.848516, "low": 184.172141, "close": 200.593338, "volume": 1493866}, "trend_line": 233.263926, "activity_lines": {"activity_5": 198.131288, "activity_10": 200.153821, "activity_20": 206.029707, "activity_30": 216.626865}, "trend_signal": 0, "fair_value": 439.745612, "relative_strength": -39.896155, "rate_of_change": -1.2954318571650505, "market_dynamics": 0.843306, "expectation": {"probability": 40.3428, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.467979, "high": 212.135443, "low": 195.280314, "close": 207.065063, "volume": 1224951}, "trend_line": 230.396205, "activity_lines": {"activity_5": 200.43445, "activity_10": 201.234949, "activity_20": 205.250513, "activity_30": 214.936615}, "trend_signal": 0, "fair_value": 438.735092, "relative_strength": -37.233177, "rate_of_change": -1.2293889797602005, "market_dynamics": 0.931484, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.074951, "high": 217.682786, "low": 197.759779, "close": 202.407486, "volume": 1223492}, "trend_line": 227.304053, "activity_lines": {"activity_5": 201.204266, "activity_10": 201.47728, "activity_20": 204.26953, "activity_30": 213.130891}, "trend_signal": 0, "fair_value": 437.798278, "relative_strength": -36.482958, "rate_of_change": -1.3421019673479424, "market_dynamics": 1.051287, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.413996, "high": 207.222952, "low": 198.253168, "close": 199.624786, "volume": 1058646}, "trend_line": 224.455604, "activity_lines": {"activity_5": 201.254062, "activity_10": 201.071984, "activity_20": 203.220459, "activity_30": 211.345132}, "trend_signal": 0, "fair_value": 436.897184, "relative_strength": -35.85834, "rate_of_change": -1.2531448350373307, "market_dynamics": 1.18927, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 202.585114, "high": 202.585114, "low": 189.273498, "close": 193.151535, "volume": 732219}, "trend_line": 221.756137, "activity_lines": {"activity_5": 199.080183, "activity_10": 199.53329, "activity_20": 201.785042, "activity_30": 209.325515}, "trend_signal": 0, "fair_value": 435.978858, "relative_strength": -35.147184, "rate_of_change": -1.2026730239268157, "market_dynamics": 1.145524, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.783477, "high": 191.424683, "low": 185.434946, "close": 187.260483, "volume": 614399}, "trend_line": 219.409881, "activity_lines": {"activity_5": 194.644197, "activity_10": 197.075982, "activity_20": 199.994913, "activity_30": 207.099989}, "trend_signal": 0, "fair_value": 435.036675, "relative_strength": -33.150493, "rate_of_change": -1.0580343036909876, "market_dynamics": 1.017338, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.563233, "high": 192.421326, "low": 177.994664, "close": 179.31694, "volume": 1497653}, "trend_line": 216.839018, "activity_lines": {"activity_5": 188.44922, "activity_10": 193.492022, "activity_20": 197.631451, "activity_30": 204.513348}, "trend_signal": 0, "fair_value": 434.129382, "relative_strength": -30.292555, "rate_of_change": -1.1717170568083954, "market_dynamics": 0.959068, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.024263, "high": 184.221218, "low": 171.452336, "close": 175.3797, "volume": 1618942}, "trend_line": 213.929599, "activity_lines": {"activity_5": 182.791704, "activity_10": 189.701941, "activity_20": 195.114034, "activity_30": 201.838553}, "trend_signal": 0, "fair_value": 433.208981, "relative_strength": -29.265839, "rate_of_change": -1.3417414572501034, "market_dynamics": 0.792607, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.222006, "high": 176.63291, "low": 165.659952, "close": 171.728622, "volume": 1272457}, "trend_line": 211.038295, "activity_lines": {"activity_5": 177.719015, "activity_10": 185.796046, "activity_20": 192.514609, "activity_30": 199.115909}, "trend_signal": 0, "fair_value": 432.12226, "relative_strength": -27.424023, "rate_of_change": -1.3515212544291224, "market_dynamics": 0.578248, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.205628, "high": 177.521001, "low": 164.100844, "close": 176.534225, "volume": 591774}, "trend_line": 208.410031, "activity_lines": {"activity_5": 176.107938, "activity_10": 183.253121, "activity_20": 190.595304, "activity_30": 196.88984}, "trend_signal": 0, "fair_value": 431.014265, "relative_strength": -22.310605, "rate_of_change": -1.2453967181643508, "market_dynamics": 0.328255, "expectation": {"probability": 39.0589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.632899, "high": 192.450928, "low": 173.781117, "close": 190.645126, "volume": 1548087}, "trend_line": 206.2682, "activity_lines": {"activity_5": 180.308316, "activity_10": 183.496559, "activity_20": 190.151955, "activity_30": 195.743717}, "trend_signal": 0, "fair_value": 430.050579, "relative_strength": -18.078508, "rate_of_change": -1.0277005332819111, "market_dynamics": 0.320888, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.947861, "high": 197.246649, "low": 182.553557, "close": 194.750107, "volume": 750081}, "trend_line": 204.165171, "activity_lines": {"activity_5": 185.651377, "activity_10": 184.667234, "activity_20": 190.155286, "activity_30": 195.000614}, "trend_signal": 0, "fair_value": 429.118236, "relative_strength": -16.525517, "rate_of_change": -1.0195604557561566, "market_dynamics": 0.431234, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.355196, "high": 197.710436, "low": 185.32639, "close": 187.62558, "volume": 754410}, "trend_line": 202.293927, "activity_lines": {"activity_5": 187.590719, "activity_10": 184.766448, "activity_20": 189.540838, "activity_30": 193.933544}, "trend_signal": 0, "fair_value": 428.173068, "relative_strength": -17.065605, "rate_of_change": -0.9165343877384405, "market_dynamics": 0.577087, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 193.605448, "high": 202.782461, "low": 188.444613, "close": 195.065872, "volume": 994232}, "trend_line": 200.530876, "activity_lines": {"activity_5": 191.193765, "activity_10": 186.487205, "activity_20": 189.668273, "activity_30": 193.467218}, "trend_signal": 0, "fair_value": 427.274114, "relative_strength": -13.250064, "rate_of_change": -0.8715293761636206, "market_dynamics": 0.958901, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 197.345334, "high": 234.852686, "low": 196.03292, "close": 223.589996, "volume": 26388296}, "trend_line": 200.101116, "activity_lines": {"activity_5": 202.749037, "activity_10": 193.477055, "activity_20": 192.545407, "activity_30": 194.954903}, "trend_signal": 0, "fair_value": 426.484626, "relative_strength": -0.546819, "rate_of_change": -0.21431113680469627, "market_dynamics": 1.219809, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 220.0, "high": 226.770004, "low": 202.100006, "close": 202.970001, "volume": 1341264}, "trend_line": 199.342402, "activity_lines": {"activity_5": 204.293925, "activity_10": 196.164389, "activity_20": 193.353724, "activity_30": 195.139992}, "trend_signal": 0, "fair_value": 425.517686, "relative_strength": -6.68638, "rate_of_change": -0.3791653016068125, "market_dynamics": 1.294831, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 201.0, "high": 206.899994, "low": 196.610001, "close": 202.740005, "volume": 696308}, "trend_line": 198.576022, "activity_lines": {"activity_5": 204.940489, "activity_10": 198.524278, "activity_20": 194.148518, "activity_30": 195.359193}, "trend_signal": 0, "fair_value": 424.483583, "relative_strength": -6.300752, "rate_of_change": -0.38445408117435953, "market_dynamics": 1.431733, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 204.960007, "high": 216.75, "low": 203.199997, "close": 209.089996, "volume": 1300695}, "trend_line": 197.839707, "activity_lines": {"activity_5": 207.171058, "activity_10": 201.612836, "activity_20": 195.570038, "activity_30": 196.037514}, "trend_signal": 0, "fair_value": 423.367389, "relative_strength": -2.026113, "rate_of_change": -0.3707975376805517, "market_dynamics": 1.475458, "expectation": {"probability": 43.4031, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9908ae8-2872-4e89-8252-fdb72d8f8b55/", "share_image": "https://sharemaestro.com/terminal/d9908ae8-2872-4e89-8252-fdb72d8f8b55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}