{"ticker": {"uuid": "d991749c-9a8c-48ef-ba81-b19944971f7c", "symbol": "3184", "name": "Global X Etf Series - Global X India Select Top 10 Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3184 fell 3.64%, moving from 46.70 to 45.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.41 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 39.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.41"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.32, "high": 45.32, "low": 45.0, "close": 45.0, "volume": 50}, "trend_line": 49.942666, "activity_lines": {"activity_5": 45.044, "activity_10": 45.479273, "activity_20": 46.450286, "activity_30": 47.947183}, "trend_signal": 0, "fair_value": 53.481607, "relative_strength": -11.410009, "rate_of_change": -0.6234758038841085, "market_dynamics": -0.558, "expectation": {"probability": 39.8251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 54.400002, "high": 54.599998, "low": 54.200001, "close": 54.259998, "volume": 10300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.259998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.66, "high": 53.66, "low": 52.48, "close": 52.599998, "volume": 4450}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.429998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.060001, "high": 54.0, "low": 53.060001, "close": 53.779999, "volume": 1750}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.546665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.720001, "high": 54.220001, "low": 53.400002, "close": 53.540001, "volume": 9050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.544999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.360001, "high": 53.360001, "low": 52.5, "close": 52.599998, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 53.197332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.355999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.779999, "high": 53.380001, "low": 52.560001, "close": 53.200001, "volume": 19500}, "trend_line": null, "activity_lines": {"activity_5": 53.145333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.329999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.299999, "high": 54.84, "low": 53.200001, "close": 54.84, "volume": 9400}, "trend_line": null, "activity_lines": {"activity_5": 53.710667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.545714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.82, "high": 55.200001, "low": 53.240002, "close": 55.200001, "volume": 48850}, "trend_line": null, "activity_lines": {"activity_5": 54.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.7525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.68, "high": 56.02, "low": 51.599998, "close": 54.400002, "volume": 195800}, "trend_line": null, "activity_lines": {"activity_5": 54.421334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.824444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.400002, "high": 54.84, "low": 52.5, "close": 54.84, "volume": 17750}, "trend_line": null, "activity_lines": {"activity_5": 54.685334, "activity_10": 54.193455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.84, "high": 56.18, "low": 54.540001, "close": 54.540001, "volume": 123750}, "trend_line": null, "activity_lines": {"activity_5": 54.700001, "activity_10": 54.305091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.981818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.0, "high": 55.939999, "low": 54.779999, "close": 54.880001, "volume": 12950}, "trend_line": null, "activity_lines": {"activity_5": 54.738668, "activity_10": 54.473455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.880001, "high": 56.599998, "low": 54.880001, "close": 56.52, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 55.321334, "activity_10": 54.898546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.246154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.52, "high": 57.439999, "low": 56.459999, "close": 57.360001, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 56.096001, "activity_10": 55.426546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.468572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.400002, "high": 58.200001, "low": 56.959999, "close": 57.48, "volume": 24850}, "trend_line": null, "activity_lines": {"activity_5": 56.713334, "activity_10": 55.90691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.669333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.48, "high": 57.540001, "low": 57.299999, "close": 57.540001, "volume": 6650}, "trend_line": null, "activity_lines": {"activity_5": 57.174667, "activity_10": 56.309455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.84875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3229, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.360001, "high": 59.0, "low": 58.360001, "close": 58.5, "volume": 20950}, "trend_line": null, "activity_lines": {"activity_5": 57.756, "activity_10": 56.807637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.06353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.988, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.18, "high": 60.459999, "low": 55.880001, "close": 56.700001, "volume": 84050}, "trend_line": null, "activity_lines": {"activity_5": 57.496001, "activity_10": 56.912001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.154445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8337, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.0, "high": 57.34, "low": 56.32, "close": 57.0, "volume": 48621}, "trend_line": null, "activity_lines": {"activity_5": 57.324, "activity_10": 57.043637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.251579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.5, "high": 58.82, "low": 56.799999, "close": 56.799999, "volume": 90310}, "trend_line": null, "activity_lines": {"activity_5": 57.109333, "activity_10": 57.091637, "activity_20": 56.161334, "activity_30": null}, "trend_signal": 0, "fair_value": 55.329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.740002, "high": 59.299999, "low": 57.740002, "close": 58.900002, "volume": 171476}, "trend_line": null, "activity_lines": {"activity_5": 57.640001, "activity_10": 57.485819, "activity_20": 56.501429, "activity_30": null}, "trend_signal": 0, "fair_value": 55.499048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7341, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.900002, "high": 60.0, "low": 58.900002, "close": 60.0, "volume": 41837}, "trend_line": null, "activity_lines": {"activity_5": 58.446667, "activity_10": 58.000728, "activity_20": 56.924191, "activity_30": null}, "trend_signal": 0, "fair_value": 55.703637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4643, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.5, "high": 59.82, "low": 58.720001, "close": 59.599998, "volume": 59761}, "trend_line": null, "activity_lines": {"activity_5": 59.02, "activity_10": 58.349818, "activity_20": 57.273619, "activity_30": null}, "trend_signal": 0, "fair_value": 55.873044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.599998, "high": 60.560001, "low": 59.380001, "close": 60.560001, "volume": 3218}, "trend_line": null, "activity_lines": {"activity_5": 59.72, "activity_10": 58.817455, "activity_20": 57.686762, "activity_30": null}, "trend_signal": 0, "fair_value": 56.068333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.0, "high": 61.5, "low": 60.360001, "close": 61.5, "volume": 10499}, "trend_line": null, "activity_lines": {"activity_5": 60.496, "activity_10": 59.397818, "activity_20": 58.156, "activity_30": null}, "trend_signal": 0, "fair_value": 56.2856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.5, "high": 61.5, "low": 59.0, "close": 59.68, "volume": 13395}, "trend_line": null, "activity_lines": {"activity_5": 60.352, "activity_10": 59.574182, "activity_20": 58.409524, "activity_30": null}, "trend_signal": 0, "fair_value": 56.416154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1677, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.720001, "high": 59.200001, "low": 58.299999, "close": 58.759998, "volume": 32186}, "trend_line": null, "activity_lines": {"activity_5": 59.849333, "activity_10": 59.544363, "activity_20": 58.544571, "activity_30": null}, "trend_signal": 0, "fair_value": 56.502963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5224, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.759998, "high": 58.759998, "low": 57.599998, "close": 57.900002, "volume": 3765}, "trend_line": null, "activity_lines": {"activity_5": 59.142667, "activity_10": 59.353455, "activity_20": 58.579048, "activity_30": null}, "trend_signal": 0, "fair_value": 56.552857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 56.599998, "close": 56.599998, "volume": 4691}, "trend_line": null, "activity_lines": {"activity_5": 58.115999, "activity_10": 58.904363, "activity_20": 58.476857, "activity_30": null}, "trend_signal": 0, "fair_value": 56.554483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.371757, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.799999, "high": 57.599998, "low": 56.16, "close": 56.16, "volume": 7308}, "trend_line": 56.541333, "activity_lines": {"activity_5": 57.206666, "activity_10": 58.382545, "activity_20": 58.322286, "activity_30": 57.630366}, "trend_signal": 1, "fair_value": 56.541333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.66563, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.599998, "high": 56.619999, "low": 54.700001, "close": 55.639999, "volume": 32213}, "trend_line": 56.587333, "activity_lines": {"activity_5": 56.479999, "activity_10": 57.777818, "activity_20": 58.111905, "activity_30": 57.572215}, "trend_signal": 0, "fair_value": 56.512258, "relative_strength": null, "rate_of_change": 0.08135641230814168, "market_dynamics": -0.98256, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.66, "high": 56.599998, "low": 55.360001, "close": 55.360001, "volume": 7877}, "trend_line": 56.679334, "activity_lines": {"activity_5": 55.929333, "activity_10": 57.181454, "activity_20": 57.869619, "activity_30": 57.493032}, "trend_signal": 0, "fair_value": 56.47625, "relative_strength": null, "rate_of_change": 0.16258232208963835, "market_dynamics": -1.141945, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.799999, "high": 55.900002, "low": 55.200001, "close": 55.900002, "volume": 483}, "trend_line": 56.75, "activity_lines": {"activity_5": 55.785334, "activity_10": 56.767637, "activity_20": 57.676476, "activity_30": 57.442753}, "trend_signal": 0, "fair_value": 56.458788, "relative_strength": null, "rate_of_change": 0.12467683547587695, "market_dynamics": -1.141236, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.779999, "high": 57.779999, "low": 56.860001, "close": 57.400002, "volume": 13612}, "trend_line": 56.878667, "activity_lines": {"activity_5": 56.274668, "activity_10": 56.693819, "activity_20": 57.629143, "activity_30": 57.484688}, "trend_signal": 0, "fair_value": 56.486471, "relative_strength": null, "rate_of_change": 0.22672599118942746, "market_dynamics": -1.002984, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.299999, "high": 58.400002, "low": 55.0, "close": 57.799999, "volume": 14773}, "trend_line": 57.052, "activity_lines": {"activity_5": 56.844001, "activity_10": 56.750182, "activity_20": 57.619714, "activity_30": 57.544129}, "trend_signal": 0, "fair_value": 56.524, "relative_strength": null, "rate_of_change": 0.3047416705458296, "market_dynamics": -0.857989, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.599998, "close": 55.900002, "volume": 16332}, "trend_line": 57.142, "activity_lines": {"activity_5": 56.670668, "activity_10": 56.528364, "activity_20": 57.42781, "activity_30": 57.469807}, "trend_signal": 0, "fair_value": 56.506667, "relative_strength": null, "rate_of_change": 0.15775082380986366, "market_dynamics": -0.791964, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.84, "high": 55.84, "low": 54.0, "close": 54.0, "volume": 3898}, "trend_line": 57.114, "activity_lines": {"activity_5": 55.846667, "activity_10": 56.029819, "activity_20": 57.062762, "activity_30": 57.267097}, "trend_signal": 0, "fair_value": 56.438919, "relative_strength": null, "rate_of_change": -0.049000735011035315, "market_dynamics": -0.858749, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.799999, "high": 53.799999, "low": 53.48, "close": 53.5, "volume": 943}, "trend_line": 57.057334, "activity_lines": {"activity_5": 54.946667, "activity_10": 55.52691, "activity_20": 56.671524, "activity_30": 57.033936}, "trend_signal": 0, "fair_value": 56.361579, "relative_strength": null, "rate_of_change": -0.09921560387995917, "market_dynamics": -1.083414, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.700001, "high": 54.5, "low": 53.5, "close": 53.799999, "volume": 6238}, "trend_line": 57.037334, "activity_lines": {"activity_5": 54.306667, "activity_10": 55.158546, "activity_20": 56.324095, "activity_30": 56.823785}, "trend_signal": 0, "fair_value": 56.295898, "relative_strength": null, "rate_of_change": -0.035052461441672025, "market_dynamics": -1.323982, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.779999, "high": 53.84, "low": 53.099998, "close": 53.5, "volume": 5904}, "trend_line": 56.992667, "activity_lines": {"activity_5": 53.806667, "activity_10": 54.786546, "activity_20": 55.963334, "activity_30": 56.59557}, "trend_signal": 0, "fair_value": 56.226, "relative_strength": null, "rate_of_change": -0.07831186499706316, "market_dynamics": -1.511988, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.200001, "high": 54.599998, "low": 52.799999, "close": 52.799999, "volume": 51538}, "trend_line": 56.934667, "activity_lines": {"activity_5": 53.359999, "activity_10": 54.335636, "activity_20": 55.551619, "activity_30": 56.325075}, "trend_signal": 0, "fair_value": 56.142439, "relative_strength": null, "rate_of_change": -0.10176747826172064, "market_dynamics": -1.576433, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.959999, "high": 56.34, "low": 52.5, "close": 53.459999, "volume": 7838}, "trend_line": 56.887333, "activity_lines": {"activity_5": 53.339999, "activity_10": 54.056363, "activity_20": 55.231809, "activity_30": 56.100903}, "trend_signal": 0, "fair_value": 56.078572, "relative_strength": null, "rate_of_change": -0.08313739676390716, "market_dynamics": -1.578699, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.200001, "high": 53.200001, "low": 53.16, "close": 53.16, "volume": 0}, "trend_line": 56.775333, "activity_lines": {"activity_5": 53.255999, "activity_10": 53.757091, "activity_20": 54.914571, "activity_30": 55.86043}, "trend_signal": 0, "fair_value": 56.010698, "relative_strength": null, "rate_of_change": -0.19688038460160326, "market_dynamics": -1.571959, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.099998, "high": 53.200001, "low": 52.400002, "close": 52.599998, "volume": 1978}, "trend_line": 56.616667, "activity_lines": {"activity_5": 53.007999, "activity_10": 53.405818, "activity_20": 54.574666, "activity_30": 55.591054}, "trend_signal": 0, "fair_value": 55.933182, "relative_strength": null, "rate_of_change": -0.2794629139383537, "market_dynamics": -1.542382, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.099998, "high": 53.400002, "low": 51.959999, "close": 51.959999, "volume": 1604}, "trend_line": 56.432667, "activity_lines": {"activity_5": 52.626666, "activity_10": 53.025454, "activity_20": 54.211714, "activity_30": 55.290623}, "trend_signal": 0, "fair_value": 55.844889, "relative_strength": null, "rate_of_change": -0.32499263865179046, "market_dynamics": -1.531483, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.880001, "high": 52.880001, "low": 51.060001, "close": 51.060001, "volume": 2946}, "trend_line": 56.216667, "activity_lines": {"activity_5": 52.048, "activity_10": 52.587636, "activity_20": 53.808476, "activity_30": 54.944}, "trend_signal": 0, "fair_value": 55.74087, "relative_strength": null, "rate_of_change": -0.38275702971826775, "market_dynamics": -1.536479, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.16, "high": 51.880001, "low": 50.459999, "close": 50.459999, "volume": 33978}, "trend_line": 55.948667, "activity_lines": {"activity_5": 51.385333, "activity_10": 52.128727, "activity_20": 53.389143, "activity_30": 54.572602}, "trend_signal": 0, "fair_value": 55.628511, "relative_strength": null, "rate_of_change": -0.4767269464765684, "market_dynamics": -1.511145, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.48, "high": 50.700001, "low": 48.880001, "close": 49.799999, "volume": 12961}, "trend_line": 55.718667, "activity_lines": {"activity_5": 50.702666, "activity_10": 51.614181, "activity_20": 52.946476, "activity_30": 54.175914}, "trend_signal": 0, "fair_value": 55.507083, "relative_strength": null, "rate_of_change": -0.4110911167910343, "market_dynamics": -1.563288, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.959999, "high": 49.959999, "low": 48.599998, "close": 49.860001, "volume": 15881}, "trend_line": 55.480667, "activity_lines": {"activity_5": 50.264, "activity_10": 51.177818, "activity_20": 52.548095, "activity_30": 53.797935}, "trend_signal": 0, "fair_value": 55.391837, "relative_strength": null, "rate_of_change": -0.4271458970833, "market_dynamics": -1.604603, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.139999, "high": 51.900002, "low": 49.540001, "close": 51.400002, "volume": 3406}, "trend_line": 55.300667, "activity_lines": {"activity_5": 50.521334, "activity_10": 51.093091, "activity_20": 52.328476, "activity_30": 53.534667}, "trend_signal": 0, "fair_value": 55.312, "relative_strength": null, "rate_of_change": -0.32443733958713894, "market_dynamics": -1.513556, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.959999, "high": 53.5, "low": 51.959999, "close": 52.599998, "volume": 2288}, "trend_line": 55.090667, "activity_lines": {"activity_5": 51.216, "activity_10": 51.264727, "activity_20": 52.245809, "activity_30": 53.36043}, "trend_signal": 0, "fair_value": 55.258824, "relative_strength": null, "rate_of_change": -0.3797422551883394, "market_dynamics": -1.195851, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.599998, "high": 52.599998, "low": 52.0, "close": 52.0, "volume": 5739}, "trend_line": 54.824, "activity_lines": {"activity_5": 51.608, "activity_10": 51.330909, "activity_20": 52.120476, "activity_30": 53.161032}, "trend_signal": 0, "fair_value": 55.196154, "relative_strength": -20.277574, "rate_of_change": -0.4840511370102041, "market_dynamics": -0.745063, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.099998, "high": 51.799999, "low": 48.700001, "close": 51.299999, "volume": 11609}, "trend_line": 54.547333, "activity_lines": {"activity_5": 51.664, "activity_10": 51.296363, "activity_20": 51.944476, "activity_30": 52.933677}, "trend_signal": 0, "fair_value": 55.122641, "relative_strength": -13.612816, "rate_of_change": -0.5046457755727349, "market_dynamics": -0.311452, "expectation": {"probability": 36.1468, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.299999, "high": 53.139999, "low": 51.060001, "close": 52.119999, "volume": 36571}, "trend_line": 54.266, "activity_lines": {"activity_5": 51.893333, "activity_10": 51.444727, "activity_20": 51.868476, "activity_30": 52.777075}, "trend_signal": 0, "fair_value": 55.067037, "relative_strength": -13.731947, "rate_of_change": -0.5157594047723719, "market_dynamics": 0.149858, "expectation": {"probability": 38.3784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.060001, "high": 54.060001, "low": 52.599998, "close": 53.599998, "volume": 6683}, "trend_line": 54.002666, "activity_lines": {"activity_5": 52.465332, "activity_10": 51.870908, "activity_20": 51.958571, "activity_30": 52.734107}, "trend_signal": 0, "fair_value": 55.040364, "relative_strength": -13.286615, "rate_of_change": -0.4852651752478539, "market_dynamics": 0.36402, "expectation": {"probability": 41.688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.799999, "high": 56.299999, "low": 53.799999, "close": 56.200001, "volume": 18480}, "trend_line": 53.886666, "activity_lines": {"activity_5": 53.757333, "activity_10": 52.74, "activity_20": 52.316285, "activity_30": 52.875871}, "trend_signal": 0, "fair_value": 55.061071, "relative_strength": -10.953172, "rate_of_change": -0.2148042098514167, "market_dynamics": 0.611153, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 53.560001, "close": 53.560001, "volume": 13889}, "trend_line": 53.713333, "activity_lines": {"activity_5": 53.929333, "activity_10": 53.035636, "activity_20": 52.421143, "activity_30": 52.854795}, "trend_signal": 0, "fair_value": 55.034737, "relative_strength": -16.235613, "rate_of_change": -0.3216621343766184, "market_dynamics": 0.816416, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.360001, "high": 56.580002, "low": 54.259998, "close": 54.900002, "volume": 21001}, "trend_line": 53.613333, "activity_lines": {"activity_5": 54.444001, "activity_10": 53.518546, "activity_20": 52.655714, "activity_30": 52.931355}, "trend_signal": 0, "fair_value": 55.032414, "relative_strength": -15.681408, "rate_of_change": -0.18617351487013742, "market_dynamics": 0.916604, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.0, "high": 55.599998, "low": 54.259998, "close": 54.599998, "volume": 3597}, "trend_line": 53.546667, "activity_lines": {"activity_5": 54.618667, "activity_10": 53.854182, "activity_20": 52.855047, "activity_30": 52.995011}, "trend_signal": 0, "fair_value": 55.025085, "relative_strength": -16.68858, "rate_of_change": -0.12434593462040106, "market_dynamics": 0.915561, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.720001, "high": 55.619999, "low": 54.720001, "close": 55.619999, "volume": 9036}, "trend_line": 53.528667, "activity_lines": {"activity_5": 54.968, "activity_10": 54.289091, "activity_20": 53.147714, "activity_30": 53.128774}, "trend_signal": 0, "fair_value": 55.035, "relative_strength": -13.59924, "rate_of_change": -0.03361553763934678, "market_dynamics": 0.859864, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.619999, "high": 55.619999, "low": 55.0, "close": 55.360001, "volume": 7372}, "trend_line": 53.519333, "activity_lines": {"activity_5": 55.096, "activity_10": 54.6, "activity_20": 53.405524, "activity_30": 53.246925}, "trend_signal": 0, "fair_value": 55.040328, "relative_strength": -15.446768, "rate_of_change": -0.017437385466736007, "market_dynamics": 0.850041, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.200001, "high": 55.400002, "low": 54.299999, "close": 54.299999, "volume": 4128}, "trend_line": 53.484, "activity_lines": {"activity_5": 54.926666, "activity_10": 54.668, "activity_20": 53.55019, "activity_30": 53.29729}, "trend_signal": 0, "fair_value": 55.028387, "relative_strength": -16.958031, "rate_of_change": -0.06601913368389958, "market_dynamics": 0.742018, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.5, "high": 55.599998, "low": 54.200001, "close": 54.599998, "volume": 16279}, "trend_line": 53.440666, "activity_lines": {"activity_5": 54.807999, "activity_10": 54.748727, "activity_20": 53.719428, "activity_30": 53.36929}, "trend_signal": 0, "fair_value": 55.021587, "relative_strength": -14.792355, "rate_of_change": -0.08102236182783923, "market_dynamics": 0.802231, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.66, "high": 56.119999, "low": 54.66, "close": 56.0, "volume": 15921}, "trend_line": 53.394, "activity_lines": {"activity_5": 55.175999, "activity_10": 55.024, "activity_20": 54.015142, "activity_30": 53.534408}, "trend_signal": 1, "fair_value": 55.036875, "relative_strength": -14.84397, "rate_of_change": -0.08732301352681845, "market_dynamics": 0.846461, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.380001, "high": 56.599998, "low": 56.18, "close": 56.18, "volume": 2868}, "trend_line": 53.34, "activity_lines": {"activity_5": 55.510666, "activity_10": 55.261454, "activity_20": 54.311809, "activity_30": 53.71415}, "trend_signal": 1, "fair_value": 55.054461, "relative_strength": -12.743396, "rate_of_change": -0.10113495898414605, "market_dynamics": 0.809982, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.18, "high": 56.599998, "low": 55.200001, "close": 56.099998, "volume": 4850}, "trend_line": 53.346666, "activity_lines": {"activity_5": 55.781332, "activity_10": 55.437454, "activity_20": 54.580761, "activity_30": 53.892215}, "trend_signal": 1, "fair_value": 55.070303, "relative_strength": -13.171035, "rate_of_change": 0.012497187851510346, "market_dynamics": 0.819714, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 54.759998, "close": 54.759998, "volume": 2028}, "trend_line": 53.372, "activity_lines": {"activity_5": 55.555999, "activity_10": 55.371635, "activity_20": 54.698095, "activity_30": 53.983397}, "trend_signal": 1, "fair_value": 55.065672, "relative_strength": -16.934223, "rate_of_change": 0.04748937824905657, "market_dynamics": 0.633708, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.720001, "high": 54.799999, "low": 54.599998, "close": 54.599998, "volume": 150}, "trend_line": 53.408666, "activity_lines": {"activity_5": 55.246665, "activity_10": 55.254908, "activity_20": 54.779713, "activity_30": 54.062623}, "trend_signal": 1, "fair_value": 55.058823, "relative_strength": -18.284745, "rate_of_change": 0.06869894326612597, "market_dynamics": 0.381713, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.380001, "high": 54.380001, "low": 53.5, "close": 53.68, "volume": 274}, "trend_line": 53.404666, "activity_lines": {"activity_5": 54.630665, "activity_10": 54.976363, "activity_20": 54.750856, "activity_30": 54.080128}, "trend_signal": 1, "fair_value": 55.03884, "relative_strength": -16.000609, "rate_of_change": -0.007489421286047068, "market_dynamics": 0.086872, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.580002, "high": 53.580002, "low": 52.5, "close": 52.5, "volume": 5185}, "trend_line": 53.371333, "activity_lines": {"activity_5": 53.775999, "activity_10": 54.499999, "activity_20": 54.591428, "activity_30": 54.021763}, "trend_signal": 1, "fair_value": 55.002571, "relative_strength": -18.280409, "rate_of_change": -0.06241589452127451, "market_dynamics": -0.319624, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.5, "high": 52.700001, "low": 52.5, "close": 52.599998, "volume": 1350}, "trend_line": 53.364666, "activity_lines": {"activity_5": 53.199999, "activity_10": 54.098544, "activity_20": 54.436285, "activity_30": 53.971999}, "trend_signal": 0, "fair_value": 54.968732, "relative_strength": -18.738433, "rate_of_change": -0.012491724724207658, "market_dynamics": -0.595843, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.099998, "high": 54.099998, "low": 53.099998, "close": 54.099998, "volume": 4300}, "trend_line": 53.385999, "activity_lines": {"activity_5": 53.357332, "activity_10": 54.019999, "activity_20": 54.423999, "activity_30": 54.01944}, "trend_signal": 0, "fair_value": 54.956666, "relative_strength": -15.961182, "rate_of_change": 0.03997588966451789, "market_dynamics": -0.712567, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.099998, "high": 54.099998, "low": 53.34, "close": 53.799999, "volume": 4978}, "trend_line": 53.407333, "activity_lines": {"activity_5": 53.458665, "activity_10": 53.890544, "activity_20": 54.373142, "activity_30": 54.04615}, "trend_signal": 1, "fair_value": 54.940822, "relative_strength": -14.827861, "rate_of_change": 0.039961788483162175, "market_dynamics": -0.702293, "expectation": {"probability": 38.9864, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.34, "high": 53.299999, "low": 52.32, "close": 52.959999, "volume": 971}, "trend_line": 53.419333, "activity_lines": {"activity_5": 53.333332, "activity_10": 53.622908, "activity_20": 54.23038, "activity_30": 54.017289}, "trend_signal": 0, "fair_value": 54.914054, "relative_strength": -16.415073, "rate_of_change": 0.022468824646234356, "market_dynamics": -0.698332, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.959999, "high": 53.459999, "low": 52.720001, "close": 52.799999, "volume": 1677}, "trend_line": 53.447333, "activity_lines": {"activity_5": 53.202665, "activity_10": 53.381453, "activity_20": 54.06838, "activity_30": 53.977332}, "trend_signal": 0, "fair_value": 54.885866, "relative_strength": -18.835664, "rate_of_change": 0.05241548036550492, "market_dynamics": -0.702995, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.860001, "high": 54.5, "low": 52.860001, "close": 53.799999, "volume": 908}, "trend_line": 53.538666, "activity_lines": {"activity_5": 53.385332, "activity_10": 53.383272, "activity_20": 54.005428, "activity_30": 54.000085}, "trend_signal": 0, "fair_value": 54.871579, "relative_strength": -16.951654, "rate_of_change": 0.17088411128016204, "market_dynamics": -0.712098, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.779999, "high": 54.0, "low": 52.68, "close": 53.0, "volume": 1079}, "trend_line": 53.623333, "activity_lines": {"activity_5": 53.221333, "activity_10": 53.281454, "activity_20": 53.877713, "activity_30": 53.965333}, "trend_signal": 0, "fair_value": 54.847272, "relative_strength": -16.252703, "rate_of_change": 0.15814178111946822, "market_dynamics": -0.770857, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.200001, "high": 52.66, "low": 52.200001, "close": 52.599998, "volume": 1574}, "trend_line": 53.716666, "activity_lines": {"activity_5": 52.997332, "activity_10": 53.138908, "activity_20": 53.71457, "activity_30": 53.899311}, "trend_signal": 0, "fair_value": 54.818461, "relative_strength": -19.547386, "rate_of_change": 0.1740529631009585, "market_dynamics": -0.775964, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.599998, "high": 52.799999, "low": 52.599998, "close": 52.799999, "volume": 0}, "trend_line": 53.814666, "activity_lines": {"activity_5": 52.919999, "activity_10": 53.06909, "activity_20": 53.581427, "activity_30": 53.840171}, "trend_signal": 0, "fair_value": 54.792911, "relative_strength": -16.121999, "rate_of_change": 0.18243872395208982, "market_dynamics": -0.80376, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.0, "high": 53.799999, "low": 53.0, "close": 53.759998, "volume": 2845}, "trend_line": 53.893332, "activity_lines": {"activity_5": 53.173332, "activity_10": 53.189817, "activity_20": 53.548285, "activity_30": 53.836644}, "trend_signal": 0, "fair_value": 54.78, "relative_strength": -10.598635, "rate_of_change": 0.14617948200217082, "market_dynamics": -0.720183, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.099998, "high": 55.360001, "low": 54.099998, "close": 54.860001, "volume": 12450}, "trend_line": 53.968666, "activity_lines": {"activity_5": 53.729333, "activity_10": 53.487636, "activity_20": 53.628761, "activity_30": 53.89901}, "trend_signal": 0, "fair_value": 54.780987, "relative_strength": -11.487709, "rate_of_change": 0.13978352646668427, "market_dynamics": -0.37633, "expectation": {"probability": 47.0024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.360001, "high": 54.66, "low": 54.0, "close": 54.400002, "volume": 14100}, "trend_line": 54.048666, "activity_lines": {"activity_5": 54.061334, "activity_10": 53.660727, "activity_20": 53.667809, "activity_30": 53.926838}, "trend_signal": 0, "fair_value": 54.776341, "relative_strength": -10.909098, "rate_of_change": 0.14823416239341233, "market_dynamics": 0.045675, "expectation": {"probability": 44.0047, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.060001, "high": 54.060001, "low": 53.459999, "close": 53.459999, "volume": 258}, "trend_line": 54.120666, "activity_lines": {"activity_5": 53.986667, "activity_10": 53.657454, "activity_20": 53.616856, "activity_30": 53.888859}, "trend_signal": 0, "fair_value": 54.760482, "relative_strength": -13.108071, "rate_of_change": 0.13321327856639928, "market_dynamics": 0.329768, "expectation": {"probability": 47.1287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.5, "high": 54.299999, "low": 53.5, "close": 54.299999, "volume": 0}, "trend_line": 54.193333, "activity_lines": {"activity_5": 54.134666, "activity_10": 53.81309, "activity_20": 53.651333, "activity_30": 53.900429}, "trend_signal": 0, "fair_value": 54.755, "relative_strength": -12.260665, "rate_of_change": 0.13426848812245346, "market_dynamics": 0.509938, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.299999, "high": 54.900002, "low": 54.299999, "close": 54.959999, "volume": 1850}, "trend_line": 54.238666, "activity_lines": {"activity_5": 54.402666, "activity_10": 54.064363, "activity_20": 53.756761, "activity_30": 53.949892}, "trend_signal": 0, "fair_value": 54.757411, "relative_strength": -5.866333, "rate_of_change": 0.08365051103241684, "market_dynamics": 0.535245, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.459999, "high": 54.740002, "low": 53.299999, "close": 54.740002, "volume": 9266}, "trend_line": 54.189999, "activity_lines": {"activity_5": 54.517334, "activity_10": 54.236364, "activity_20": 53.847047, "activity_30": 53.982236}, "trend_signal": 0, "fair_value": 54.757209, "relative_strength": -7.918274, "rate_of_change": -0.08972750177890029, "market_dynamics": 0.567308, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.900002, "high": 55.16, "low": 54.200001, "close": 54.439999, "volume": 350}, "trend_line": 54.219333, "activity_lines": {"activity_5": 54.54, "activity_10": 54.336727, "activity_20": 53.915238, "activity_30": 53.998365}, "trend_signal": 0, "fair_value": 54.753563, "relative_strength": -8.588068, "rate_of_change": 0.05413175962597571, "market_dynamics": 0.642548, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.439999, "high": 54.439999, "low": 54.16, "close": 54.16, "volume": 0}, "trend_line": 54.194666, "activity_lines": {"activity_5": 54.466667, "activity_10": 54.36, "activity_20": 53.958285, "activity_30": 53.994537}, "trend_signal": 0, "fair_value": 54.746818, "relative_strength": -8.126504, "rate_of_change": -0.045494842217997926, "market_dynamics": 0.594171, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.16, "high": 54.200001, "low": 53.700001, "close": 54.099998, "volume": 726}, "trend_line": 54.177999, "activity_lines": {"activity_5": 54.326666, "activity_10": 54.344, "activity_20": 53.997714, "activity_30": 53.988429}, "trend_signal": 0, "fair_value": 54.73955, "relative_strength": -6.70574, "rate_of_change": -0.030753949106353404, "market_dynamics": 0.484214, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.740002, "high": 54.060001, "low": 53.740002, "close": 54.060001, "volume": 0}, "trend_line": 54.125999, "activity_lines": {"activity_5": 54.186666, "activity_10": 54.297091, "activity_20": 54.031333, "activity_30": 53.980817}, "trend_signal": 0, "fair_value": 54.732, "relative_strength": -6.786344, "rate_of_change": -0.09597991981948172, "market_dynamics": 0.294576, "expectation": {"probability": 44.5478, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.0, "high": 54.0, "low": 53.959999, "close": 53.959999, "volume": 1000}, "trend_line": 54.079333, "activity_lines": {"activity_5": 54.073333, "activity_10": 54.226545, "activity_20": 54.048, "activity_30": 53.970107}, "trend_signal": 0, "fair_value": 54.723516, "relative_strength": -8.264786, "rate_of_change": -0.08621734630708963, "market_dynamics": 0.234228, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.959999, "high": 53.959999, "low": 53.599998, "close": 53.599998, "volume": 100}, "trend_line": 54.055999, "activity_lines": {"activity_5": 53.891999, "activity_10": 54.106908, "activity_20": 54.023904, "activity_30": 53.939182}, "trend_signal": 0, "fair_value": 54.711304, "relative_strength": -7.90114, "rate_of_change": -0.043147721514979503, "market_dynamics": 0.12164, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.5, "high": 53.5, "low": 53.0, "close": 53.0, "volume": 0}, "trend_line": 54.002666, "activity_lines": {"activity_5": 53.566666, "activity_10": 53.892727, "activity_20": 53.945047, "activity_30": 53.871053}, "trend_signal": 0, "fair_value": 54.692903, "relative_strength": -10.451964, "rate_of_change": -0.09866249997526097, "market_dynamics": -0.145632, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.5, "high": 52.5, "low": 51.200001, "close": 51.299999, "volume": 0}, "trend_line": 53.845999, "activity_lines": {"activity_5": 52.751999, "activity_10": 53.377818, "activity_20": 53.708095, "activity_30": 53.696688}, "trend_signal": 0, "fair_value": 54.656808, "relative_strength": -12.444957, "rate_of_change": -0.29010975124820465, "market_dynamics": -0.586703, "expectation": {"probability": 41.6916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.720001, "high": 51.700001, "low": 50.720001, "close": 50.900002, "volume": 5550}, "trend_line": 53.669999, "activity_lines": {"activity_5": 51.990667, "activity_10": 52.844727, "activity_20": 53.440952, "activity_30": 53.506623}, "trend_signal": 0, "fair_value": 54.617263, "relative_strength": -14.572695, "rate_of_change": -0.3268580828076046, "market_dynamics": -0.972045, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.400002, "high": 53.299999, "low": 50.400002, "close": 52.099998, "volume": 38250}, "trend_line": 53.536666, "activity_lines": {"activity_5": 51.84, "activity_10": 52.603636, "activity_20": 53.297142, "activity_30": 53.405333}, "trend_signal": 0, "fair_value": 54.591041, "relative_strength": -9.413249, "rate_of_change": -0.24843115797337795, "market_dynamics": -1.118335, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.400002, "high": 53.299999, "low": 51.299999, "close": 51.299999, "volume": 49559}, "trend_line": 53.421333, "activity_lines": {"activity_5": 51.546666, "activity_10": 52.26509, "activity_20": 53.085238, "activity_30": 53.261032}, "trend_signal": 0, "fair_value": 54.557113, "relative_strength": -10.537429, "rate_of_change": -0.21542805822088304, "market_dynamics": -1.125682, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 50.799999, "close": 50.900002, "volume": 802}, "trend_line": 53.297999, "activity_lines": {"activity_5": 51.273334, "activity_10": 51.910909, "activity_20": 52.843333, "activity_30": 53.098365}, "trend_signal": 0, "fair_value": 54.519796, "relative_strength": -10.52071, "rate_of_change": -0.23087031542249206, "market_dynamics": -1.037915, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.099998, "high": 51.099998, "low": 50.5, "close": 50.5, "volume": 5450}, "trend_line": 53.191999, "activity_lines": {"activity_5": 51.006667, "activity_10": 51.543273, "activity_20": 52.571428, "activity_30": 52.917849}, "trend_signal": 0, "fair_value": 54.479192, "relative_strength": -11.708873, "rate_of_change": -0.19888176289694207, "market_dynamics": -1.038839, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 47.700001, "close": 48.599998, "volume": 17691}, "trend_line": 53.061999, "activity_lines": {"activity_5": 50.159999, "activity_10": 50.895636, "activity_20": 52.129523, "activity_30": 52.621591}, "trend_signal": 0, "fair_value": 54.4204, "relative_strength": -12.017385, "rate_of_change": -0.24439765837716035, "market_dynamics": -1.225358, "expectation": {"probability": 38.7607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.860001, "high": 47.860001, "low": 46.700001, "close": 46.700001, "volume": 22350}, "trend_line": 52.865333, "activity_lines": {"activity_5": 48.833333, "activity_10": 50.001818, "activity_20": 51.531238, "activity_30": 52.211139}, "trend_signal": 0, "fair_value": 54.34396, "relative_strength": -14.298738, "rate_of_change": -0.3706343592520901, "market_dynamics": -1.40861, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.599998, "high": 46.619999, "low": 45.5, "close": 45.5, "volume": 7854}, "trend_line": 52.578666, "activity_lines": {"activity_5": 47.466667, "activity_10": 49.021818, "activity_20": 50.857524, "activity_30": 51.735957}, "trend_signal": 0, "fair_value": 54.257255, "relative_strength": -15.598551, "rate_of_change": -0.5422589506813498, "market_dynamics": -1.520772, "expectation": {"probability": 37.2388, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.860001, "high": 45.599998, "low": 44.700001, "close": 45.0, "volume": 12450}, "trend_line": 52.285333, "activity_lines": {"activity_5": 46.32, "activity_10": 48.098182, "activity_20": 50.178571, "activity_30": 51.24701}, "trend_signal": 0, "fair_value": 54.167378, "relative_strength": -15.099061, "rate_of_change": -0.557893576075127, "market_dynamics": -1.609441, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.259998, "high": 44.259998, "low": 43.66, "close": 43.84, "volume": 1000}, "trend_line": 51.981333, "activity_lines": {"activity_5": 45.18, "activity_10": 47.109091, "activity_20": 49.429428, "activity_30": 50.70215}, "trend_signal": 0, "fair_value": 54.068077, "relative_strength": -17.433463, "rate_of_change": -0.5814250049818026, "market_dynamics": -1.717255, "expectation": {"probability": 35.8318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.0, "high": 47.279999, "low": 43.0, "close": 46.959999, "volume": 9250}, "trend_line": 51.786666, "activity_lines": {"activity_5": 45.524, "activity_10": 46.822909, "activity_20": 49.027238, "activity_30": 50.378193}, "trend_signal": 0, "fair_value": 54.000381, "relative_strength": -13.709568, "rate_of_change": -0.37449405154731713, "market_dynamics": -1.587695, "expectation": {"probability": 37.8129, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.959999, "high": 47.360001, "low": 46.16, "close": 47.360001, "volume": 6900}, "trend_line": 51.572, "activity_lines": {"activity_5": 46.110667, "activity_10": 46.681091, "activity_20": 48.701238, "activity_30": 50.092602}, "trend_signal": 0, "fair_value": 53.937736, "relative_strength": -13.366076, "rate_of_change": -0.41451983025899763, "market_dynamics": -1.334542, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.400002, "high": 47.959999, "low": 46.240002, "close": 46.240002, "volume": 334}, "trend_line": 51.346666, "activity_lines": {"activity_5": 46.280001, "activity_10": 46.421819, "activity_20": 48.303714, "activity_30": 49.748602}, "trend_signal": 0, "fair_value": 53.865794, "relative_strength": -14.302051, "rate_of_change": -0.43693089273249763, "market_dynamics": -1.138267, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.259998, "high": 46.259998, "low": 45.880001, "close": 45.880001, "volume": 6150}, "trend_line": 51.122667, "activity_lines": {"activity_5": 46.280001, "activity_10": 46.189091, "activity_20": 47.910953, "activity_30": 49.395914}, "trend_signal": 0, "fair_value": 53.791852, "relative_strength": -13.731438, "rate_of_change": -0.436248382709014, "market_dynamics": -0.863547, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.880001, "high": 46.299999, "low": 45.759998, "close": 46.299999, "volume": 904}, "trend_line": 50.906, "activity_lines": {"activity_5": 46.361334, "activity_10": 46.124, "activity_20": 47.597619, "activity_30": 49.084774}, "trend_signal": 0, "fair_value": 53.723119, "relative_strength": -14.508946, "rate_of_change": -0.4238178731950762, "market_dynamics": -0.759215, "expectation": {"probability": 38.6642, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 44.16, "close": 44.299999, "volume": 23594}, "trend_line": 50.590667, "activity_lines": {"activity_5": 45.612, "activity_10": 45.771636, "activity_20": 47.130952, "activity_30": 48.658581}, "trend_signal": 0, "fair_value": 53.637454, "relative_strength": -16.337979, "rate_of_change": -0.6194417161041831, "market_dynamics": -0.712118, "expectation": {"probability": 37.2042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.299999, "high": 44.82, "low": 44.299999, "close": 44.82, "volume": 0}, "trend_line": 50.256, "activity_lines": {"activity_5": 45.213333, "activity_10": 45.592, "activity_20": 46.760286, "activity_30": 48.286279}, "trend_signal": 0, "fair_value": 53.558018, "relative_strength": -13.71873, "rate_of_change": -0.6615192482044231, "market_dynamics": -0.642807, "expectation": {"probability": 38.8988, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.32, "high": 45.32, "low": 45.0, "close": 45.0, "volume": 50}, "trend_line": 49.942666, "activity_lines": {"activity_5": 45.044, "activity_10": 45.479273, "activity_20": 46.450286, "activity_30": 47.947183}, "trend_signal": 0, "fair_value": 53.481607, "relative_strength": -11.410009, "rate_of_change": -0.6234758038841085, "market_dynamics": -0.558, "expectation": {"probability": 39.8251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d991749c-9a8c-48ef-ba81-b19944971f7c/", "share_image": "https://sharemaestro.com/terminal/d991749c-9a8c-48ef-ba81-b19944971f7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}