{"ticker": {"uuid": "d997d0fb-900a-4708-8208-3a68238ed993", "symbol": "AHLA", "name": "Alibaba Group Holding Limited", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHLA fell 9.64%, moving from 118.20 to 106.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.79 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.80"}, {"label": "12-Week Change", "value": "-9.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.79"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 113.400002, "low": 105.800003, "close": 106.800003, "volume": 150289}, "trend_line": 125.073334, "activity_lines": {"activity_5": 111.853334, "activity_10": 112.905455, "activity_20": 115.231429, "activity_30": 119.564731}, "trend_signal": 0, "fair_value": 94.139045, "relative_strength": -15.794825, "rate_of_change": -1.0860966386721782, "market_dynamics": -0.313257, "expectation": {"probability": 48.4406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.565335, "high": 76.548708, "low": 73.384756, "close": 75.651474, "volume": 139327}, "trend_line": 81.503991, "activity_lines": {"activity_5": 74.332372, "activity_10": 74.368718, "activity_20": 76.840593, "activity_30": 79.754195}, "trend_signal": 0, "fair_value": 132.875625, "relative_strength": -18.817723, "rate_of_change": 0.4539816960855073, "market_dynamics": -0.632518, "expectation": {"probability": 42.9744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.273678, "high": 81.884921, "low": 74.990343, "close": 79.854332, "volume": 194274}, "trend_line": 81.716495, "activity_lines": {"activity_5": 76.259076, "activity_10": 75.095096, "activity_20": 76.794495, "activity_30": 79.647766}, "trend_signal": 0, "fair_value": 132.181505, "relative_strength": -15.851941, "rate_of_change": 0.26072833660378125, "market_dynamics": -0.47981, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.579299, "high": 79.476543, "low": 73.290313, "close": 73.526428, "volume": 210513}, "trend_line": 81.870757, "activity_lines": {"activity_5": 75.704991, "activity_10": 74.806606, "activity_20": 76.260648, "activity_30": 79.119374}, "trend_signal": 0, "fair_value": 131.487991, "relative_strength": -19.060587, "rate_of_change": 0.18877706392081892, "market_dynamics": -0.307426, "expectation": {"probability": 42.3089, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.904217, "high": 75.698695, "low": 71.968062, "close": 72.251404, "volume": 127330}, "trend_line": 81.554362, "activity_lines": {"activity_5": 74.73849, "activity_10": 74.421952, "activity_20": 75.700492, "activity_30": 78.498771}, "trend_signal": 0, "fair_value": 130.741502, "relative_strength": -21.053276, "rate_of_change": -0.3864566685269564, "market_dynamics": -0.311747, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.281996, "high": 77.540391, "low": 71.731948, "close": 77.304276, "volume": 185702}, "trend_line": 81.359173, "activity_lines": {"activity_5": 75.431095, "activity_10": 75.033276, "activity_20": 75.716907, "activity_30": 78.224572}, "trend_signal": 0, "fair_value": 129.856673, "relative_strength": -11.428119, "rate_of_change": -0.2393360639618506, "market_dynamics": -0.209022, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.21815, "high": 81.129358, "low": 76.123705, "close": 80.562675, "volume": 177497}, "trend_line": 81.437878, "activity_lines": {"activity_5": 77.046125, "activity_10": 76.148601, "activity_20": 76.096491, "activity_30": 78.173185}, "trend_signal": 0, "fair_value": 129.065383, "relative_strength": -9.850773, "rate_of_change": 0.09673770897351594, "market_dynamics": -0.152142, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.382095, "high": 79.712657, "low": 76.312604, "close": 78.107071, "volume": 139933}, "trend_line": 81.488249, "activity_lines": {"activity_5": 77.515208, "activity_10": 76.643155, "activity_20": 76.241309, "activity_30": 77.958294}, "trend_signal": 0, "fair_value": 128.276514, "relative_strength": -12.300821, "rate_of_change": 0.06185205365984413, "market_dynamics": -0.037681, "expectation": {"probability": 42.5731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.682061, "high": 86.607235, "low": 77.445946, "close": 85.898888, "volume": 215834}, "trend_line": 81.782607, "activity_lines": {"activity_5": 80.698047, "activity_10": 78.484857, "activity_20": 77.133601, "activity_30": 78.242851}, "trend_signal": 0, "fair_value": 127.543648, "relative_strength": -4.888493, "rate_of_change": 0.36122754337254515, "market_dynamics": 0.395695, "expectation": {"probability": 43.1763, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.087787, "high": 87.410036, "low": 82.121039, "close": 83.679405, "volume": 187815}, "trend_line": 81.417414, "activity_lines": {"activity_5": 82.316228, "activity_10": 79.701497, "activity_20": 77.760095, "activity_30": 78.365226}, "trend_signal": 0, "fair_value": 126.769309, "relative_strength": -3.97457, "rate_of_change": -0.44654115758379404, "market_dynamics": 0.675698, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.868301, "high": 87.032251, "low": 80.232115, "close": 81.648811, "volume": 220492}, "trend_line": 80.789347, "activity_lines": {"activity_5": 82.495677, "activity_10": 80.334288, "activity_20": 78.136531, "activity_30": 78.380154}, "trend_signal": 0, "fair_value": 125.99709, "relative_strength": -5.219097, "rate_of_change": -0.7714160511165182, "market_dynamics": 0.847284, "expectation": {"probability": 42.1155, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.365473, "high": 82.168265, "low": 75.415356, "close": 76.123703, "volume": 141683}, "trend_line": 79.857477, "activity_lines": {"activity_5": 80.543788, "activity_10": 79.838874, "activity_20": 77.957083, "activity_30": 78.079145}, "trend_signal": 0, "fair_value": 125.122856, "relative_strength": -9.749003, "rate_of_change": -1.1534565318370544, "market_dynamics": 0.818682, "expectation": {"probability": 42.7488, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.934812, "high": 79.854335, "low": 75.698696, "close": 78.154305, "volume": 97753}, "trend_line": 78.996442, "activity_lines": {"activity_5": 79.564698, "activity_10": 79.704075, "activity_20": 78.031067, "activity_30": 77.969263}, "trend_signal": 0, "fair_value": 124.158717, "relative_strength": -6.944552, "rate_of_change": -1.0782146297960316, "market_dynamics": 0.570979, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.382104, "high": 84.387753, "low": 78.957091, "close": 83.632187, "volume": 125159}, "trend_line": 78.667454, "activity_lines": {"activity_5": 80.408419, "activity_10": 80.596165, "activity_20": 78.670379, "activity_30": 78.268343}, "trend_signal": 0, "fair_value": 123.299317, "relative_strength": -1.222684, "rate_of_change": -0.41645926281084333, "market_dynamics": 0.513875, "expectation": {"probability": 42.733, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.632181, "high": 84.293308, "low": 78.107081, "close": 79.193214, "volume": 99655}, "trend_line": 78.231428, "activity_lines": {"activity_5": 79.923597, "activity_10": 80.497427, "activity_20": 78.874339, "activity_30": 78.302263}, "trend_signal": 1, "fair_value": 122.414488, "relative_strength": -5.329623, "rate_of_change": -0.554264791637991, "market_dynamics": 0.287031, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.862646, "high": 79.665438, "low": 76.926496, "close": 77.162605, "volume": 88003}, "trend_line": 77.856791, "activity_lines": {"activity_5": 79.060984, "activity_10": 79.903272, "activity_20": 78.87209, "activity_30": 78.233307}, "trend_signal": 1, "fair_value": 121.516643, "relative_strength": -8.128807, "rate_of_change": -0.47888298804924384, "market_dynamics": 0.210844, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.115389, "high": 78.579302, "low": 74.282003, "close": 78.248741, "volume": 132645}, "trend_line": 77.785956, "activity_lines": {"activity_5": 78.859496, "activity_10": 79.509173, "activity_20": 78.950795, "activity_30": 78.258594}, "trend_signal": 1, "fair_value": 120.625761, "relative_strength": -4.398626, "rate_of_change": -0.09098114511295799, "market_dynamics": 0.140869, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.690371, "high": 78.437642, "low": 75.604252, "close": 77.587624, "volume": 132789}, "trend_line": 77.730862, "activity_lines": {"activity_5": 78.295968, "activity_10": 79.036942, "activity_20": 78.931906, "activity_30": 78.245799}, "trend_signal": 1, "fair_value": 119.627718, "relative_strength": -3.651623, "rate_of_change": -0.0708276954261472, "market_dynamics": -0.053213, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.01262, "high": 78.437633, "low": 73.998657, "close": 76.643158, "volume": 142657}, "trend_line": 77.803271, "activity_lines": {"activity_5": 77.455396, "activity_10": 78.402435, "activity_20": 78.807327, "activity_30": 78.175624}, "trend_signal": 0, "fair_value": 118.578214, "relative_strength": -3.349713, "rate_of_change": 0.09315347615724792, "market_dynamics": -0.116686, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.557022, "high": 78.909871, "low": 74.801449, "close": 75.604256, "volume": 106821}, "trend_line": 77.930774, "activity_lines": {"activity_5": 76.734458, "activity_10": 77.747323, "activity_20": 78.569862, "activity_30": 78.033752}, "trend_signal": 0, "fair_value": 117.482697, "relative_strength": -4.111126, "rate_of_change": 0.16387871404533155, "market_dynamics": -0.251043, "expectation": {"probability": 42.5394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.754237, "high": 75.6987, "low": 71.306938, "close": 71.401382, "volume": 197367}, "trend_line": 77.796975, "activity_lines": {"activity_5": 74.851826, "activity_10": 76.474872, "activity_20": 77.91436, "activity_30": 77.612501}, "trend_signal": 0, "fair_value": 116.378402, "relative_strength": -6.843093, "rate_of_change": -0.17168955616942316, "market_dynamics": -0.38694, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.07083, "high": 75.651474, "low": 70.079136, "close": 74.093109, "volume": 144882}, "trend_line": 77.309003, "activity_lines": {"activity_5": 74.250519, "activity_10": 75.878143, "activity_20": 77.531627, "activity_30": 77.373542}, "trend_signal": 0, "fair_value": 115.273199, "relative_strength": -2.798094, "rate_of_change": -0.6272377557096521, "market_dynamics": -0.555189, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.943119, "high": 75.745912, "low": 72.204177, "close": 75.557022, "volume": 83583}, "trend_line": 76.91705, "activity_lines": {"activity_5": 74.414224, "activity_10": 75.5845, "activity_20": 77.295736, "activity_30": 77.260511}, "trend_signal": 0, "fair_value": 114.26214, "relative_strength": -4.177224, "rate_of_change": -0.5069952848829273, "market_dynamics": -0.77423, "expectation": {"probability": 43.7695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.076487, "high": 76.359822, "low": 72.06252, "close": 72.629196, "volume": 88149}, "trend_line": 76.638434, "activity_lines": {"activity_5": 73.737361, "activity_10": 74.805749, "activity_20": 76.801468, "activity_30": 76.983875}, "trend_signal": 0, "fair_value": 113.404858, "relative_strength": -8.240096, "rate_of_change": -0.3622291806563038, "market_dynamics": -0.88596, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.243095, "high": 76.3126, "low": 65.592933, "close": 67.340195, "volume": 512132}, "trend_line": 76.333058, "activity_lines": {"activity_5": 71.565095, "activity_10": 73.265415, "activity_20": 75.807758, "activity_30": 76.383989}, "trend_signal": 0, "fair_value": 112.483401, "relative_strength": -18.321497, "rate_of_change": -0.39846325669964705, "market_dynamics": -0.901739, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.490181, "high": 69.087451, "low": 66.112395, "close": 67.717987, "volume": 180214}, "trend_line": 76.175648, "activity_lines": {"activity_5": 70.069697, "activity_10": 72.00928, "activity_20": 74.873415, "activity_30": 75.828178}, "trend_signal": 0, "fair_value": 111.518959, "relative_strength": -18.27277, "rate_of_change": -0.2062147176129099, "market_dynamics": -0.983372, "expectation": {"probability": 43.5613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 67.576321, "high": 67.717984, "low": 62.71233, "close": 63.515121, "volume": 332813}, "trend_line": 75.92694, "activity_lines": {"activity_5": 67.418903, "activity_10": 70.160708, "activity_20": 73.584447, "activity_30": 75.011369}, "trend_signal": 0, "fair_value": 110.594173, "relative_strength": -24.573771, "rate_of_change": -0.3264927920271758, "market_dynamics": -0.970644, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.279008, "high": 64.0818, "low": 62.42899, "close": 63.420685, "volume": 241422}, "trend_line": 75.564896, "activity_lines": {"activity_5": 65.44183, "activity_10": 68.56285, "activity_20": 72.367665, "activity_30": 74.204514}, "trend_signal": 0, "fair_value": 109.683917, "relative_strength": -25.754599, "rate_of_change": -0.47683207040873415, "market_dynamics": -0.965551, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.334547, "high": 65.356821, "low": 61.390084, "close": 64.979042, "volume": 269784}, "trend_line": 75.273686, "activity_lines": {"activity_5": 64.793299, "activity_10": 67.50591, "activity_20": 71.369233, "activity_30": 73.521556}, "trend_signal": 0, "fair_value": 108.807867, "relative_strength": -23.389136, "rate_of_change": -0.3853773582908215, "market_dynamics": -1.070321, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.176237, "high": 65.846561, "low": 63.279001, "close": 65.606941, "volume": 201340}, "trend_line": 75.064797, "activity_lines": {"activity_5": 64.864077, "activity_10": 66.775208, "activity_20": 70.530219, "activity_30": 72.897895}, "trend_signal": 0, "fair_value": 107.966113, "relative_strength": -21.974841, "rate_of_change": -0.2775060065478914, "market_dynamics": -1.122761, "expectation": {"probability": 44.3989, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.654871, "high": 67.332178, "low": 65.175638, "close": 66.852951, "volume": 115979}, "trend_line": 74.798273, "activity_lines": {"activity_5": 65.465742, "activity_10": 66.452823, "activity_20": 69.895932, "activity_30": 72.368099}, "trend_signal": 0, "fair_value": 107.195917, "relative_strength": -20.238131, "rate_of_change": -0.35505857692521836, "market_dynamics": -1.183436, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.421643, "high": 66.852949, "low": 64.025476, "close": 64.073395, "volume": 127779}, "trend_line": 74.412337, "activity_lines": {"activity_5": 65.198558, "activity_10": 65.707764, "activity_20": 69.067382, "activity_30": 71.676171}, "trend_signal": 0, "fair_value": 106.435752, "relative_strength": -22.045288, "rate_of_change": -0.5159691320680639, "market_dynamics": -1.221531, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.30663, "high": 63.92963, "low": 62.108549, "close": 63.546249, "volume": 189666}, "trend_line": 73.868734, "activity_lines": {"activity_5": 64.71844, "activity_10": 65.049035, "activity_20": 68.24601, "activity_30": 70.975133}, "trend_signal": 0, "fair_value": 105.620142, "relative_strength": -22.335928, "rate_of_change": -0.7305280574644367, "market_dynamics": -1.231028, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.827396, "high": 62.875315, "low": 59.041455, "close": 59.376923, "volume": 206551}, "trend_line": 73.397084, "activity_lines": {"activity_5": 62.840176, "activity_10": 63.850626, "activity_20": 67.097121, "activity_30": 70.040177}, "trend_signal": 0, "fair_value": 104.711208, "relative_strength": -25.804588, "rate_of_change": -0.6384974730986953, "market_dynamics": -1.230209, "expectation": {"probability": 43.2239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.376924, "high": 66.661261, "low": 58.562227, "close": 65.702797, "volume": 361107}, "trend_line": 73.178797, "activity_lines": {"activity_5": 63.444011, "activity_10": 64.043325, "activity_20": 66.666198, "activity_30": 69.543772}, "trend_signal": 0, "fair_value": 103.85796, "relative_strength": -18.901785, "rate_of_change": -0.29740554815502435, "market_dynamics": -0.914658, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.894485, "high": 66.373718, "low": 62.875319, "close": 63.210781, "volume": 181941}, "trend_line": 72.709014, "activity_lines": {"activity_5": 63.210784, "activity_10": 63.812702, "activity_20": 66.06218, "activity_30": 68.900674}, "trend_signal": 0, "fair_value": 102.931223, "relative_strength": -21.045788, "rate_of_change": -0.6419660055357383, "market_dynamics": -0.722166, "expectation": {"probability": 43.1812, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.121321, "high": 73.658052, "low": 62.587779, "close": 63.162857, "volume": 435027}, "trend_line": 72.12902, "activity_lines": {"activity_5": 63.204393, "activity_10": 63.655315, "activity_20": 65.520035, "activity_30": 68.284793}, "trend_signal": 0, "fair_value": 101.99207, "relative_strength": -20.401508, "rate_of_change": -0.7976920165634473, "market_dynamics": -0.413157, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.025483, "high": 67.188412, "low": 63.785866, "close": 66.373718, "volume": 166895}, "trend_line": 71.737908, "activity_lines": {"activity_5": 64.328992, "activity_10": 64.088125, "activity_20": 65.355524, "activity_30": 67.913483}, "trend_signal": 0, "fair_value": 101.088635, "relative_strength": -16.661743, "rate_of_change": -0.5422394481444398, "market_dynamics": -0.050915, "expectation": {"probability": 43.7432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.134102, "high": 68.098959, "low": 64.025482, "close": 67.332184, "volume": 200682}, "trend_line": 71.119018, "activity_lines": {"activity_5": 65.584581, "activity_10": 64.64151, "activity_20": 65.335695, "activity_30": 67.629243}, "trend_signal": 0, "fair_value": 100.309402, "relative_strength": -16.433363, "rate_of_change": -0.8627098520910416, "market_dynamics": 0.098828, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.140491, "high": 68.961575, "low": 65.654871, "close": 66.22995, "volume": 192187}, "trend_line": 70.53737, "activity_lines": {"activity_5": 65.942409, "activity_10": 64.951705, "activity_20": 65.25523, "activity_30": 67.313819}, "trend_signal": 0, "fair_value": 99.567904, "relative_strength": -18.808319, "rate_of_change": -0.8178515625736021, "market_dynamics": 0.36642, "expectation": {"probability": 43.716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.798641, "high": 66.038258, "low": 62.683624, "close": 63.833782, "volume": 196265}, "trend_line": 69.943535, "activity_lines": {"activity_5": 65.46637, "activity_10": 64.814905, "activity_20": 64.991197, "activity_30": 66.88133}, "trend_signal": 0, "fair_value": 98.808625, "relative_strength": -21.687508, "rate_of_change": -0.8418728965936759, "market_dynamics": 0.454414, "expectation": {"probability": 43.1479, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.840175, "high": 67.859346, "low": 64.552632, "close": 64.93602, "volume": 186155}, "trend_line": 69.570613, "activity_lines": {"activity_5": 65.316211, "activity_10": 64.933406, "activity_20": 64.868176, "activity_30": 66.558264}, "trend_signal": 0, "fair_value": 98.011005, "relative_strength": -20.463197, "rate_of_change": -0.5331757967337548, "market_dynamics": 0.518723, "expectation": {"probability": 43.1709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.79225, "high": 65.894482, "low": 63.785863, "close": 64.169243, "volume": 153915}, "trend_line": 69.104444, "activity_lines": {"activity_5": 64.792248, "activity_10": 64.896809, "activity_20": 64.715733, "activity_30": 66.209789}, "trend_signal": 0, "fair_value": 97.273249, "relative_strength": -22.065298, "rate_of_change": -0.6700659659272998, "market_dynamics": 0.421363, "expectation": {"probability": 43.123, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.690009, "high": 64.408863, "low": 62.30024, "close": 64.265099, "volume": 113994}, "trend_line": 68.458874, "activity_lines": {"activity_5": 64.447203, "activity_10": 64.866313, "activity_20": 64.626647, "activity_30": 65.897573}, "trend_signal": 0, "fair_value": 96.527633, "relative_strength": -22.431936, "rate_of_change": -0.9341946228523399, "market_dynamics": 0.336908, "expectation": {"probability": 43.2054, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.983951, "high": 65.367331, "low": 63.354549, "close": 63.354549, "volume": 88135}, "trend_line": 67.930919, "activity_lines": {"activity_5": 64.003113, "activity_10": 64.581387, "activity_20": 64.490672, "activity_30": 65.568261}, "trend_signal": 0, "fair_value": 95.802818, "relative_strength": -21.483506, "rate_of_change": -0.7712002391391825, "market_dynamics": 0.229376, "expectation": {"probability": 43.1562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.833779, "high": 67.667648, "low": 63.258702, "close": 65.175636, "volume": 154954}, "trend_line": 67.531353, "activity_lines": {"activity_5": 64.357745, "activity_10": 64.670263, "activity_20": 64.547112, "activity_30": 65.390501}, "trend_signal": 0, "fair_value": 95.012183, "relative_strength": -17.592866, "rate_of_change": -0.588194603991751, "market_dynamics": 0.233404, "expectation": {"probability": 43.2395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.408861, "high": 65.750714, "low": 61.341777, "close": 61.916855, "volume": 138650}, "trend_line": 66.986957, "activity_lines": {"activity_5": 63.53666, "activity_10": 64.130909, "activity_20": 64.305298, "activity_30": 65.028276}, "trend_signal": 0, "fair_value": 94.244248, "relative_strength": -20.401319, "rate_of_change": -0.8061381503788202, "market_dynamics": 0.156262, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.258702, "high": 68.817806, "low": 62.396082, "close": 67.763489, "volume": 152768}, "trend_line": 66.659486, "activity_lines": {"activity_5": 64.865731, "activity_10": 64.677233, "activity_20": 64.627918, "activity_30": 65.078374}, "trend_signal": 0, "fair_value": 93.509554, "relative_strength": -14.610795, "rate_of_change": -0.4888578533280781, "market_dynamics": 0.397384, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.85934, "high": 72.939206, "low": 66.805028, "close": 71.884895, "volume": 161408}, "trend_line": 66.500877, "activity_lines": {"activity_5": 67.328988, "activity_10": 65.947636, "activity_20": 65.322372, "activity_30": 65.415498}, "trend_signal": 0, "fair_value": 92.836394, "relative_strength": -8.43245, "rate_of_change": -0.23793912842352016, "market_dynamics": 0.806898, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.364124, "high": 73.035046, "low": 69.105339, "close": 71.213974, "volume": 128465}, "trend_line": 66.354534, "activity_lines": {"activity_5": 69.060618, "activity_10": 67.013276, "activity_20": 65.920045, "activity_30": 65.719568}, "trend_signal": 0, "fair_value": 92.250957, "relative_strength": -12.677187, "rate_of_change": -0.22006175948627213, "market_dynamics": 1.05459, "expectation": {"probability": 42.107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.418432, "high": 79.74431, "low": 68.817804, "close": 78.594154, "volume": 510711}, "trend_line": 66.594293, "activity_lines": {"activity_5": 72.728346, "activity_10": 69.330149, "activity_20": 67.193891, "activity_30": 66.509221}, "trend_signal": 0, "fair_value": 91.701932, "relative_strength": -3.134641, "rate_of_change": 0.3613302445918651, "market_dynamics": 1.573204, "expectation": {"probability": 41.9873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.34814, "high": 78.594148, "low": 70.543041, "close": 71.118118, "volume": 306877}, "trend_line": 66.495127, "activity_lines": {"activity_5": 73.009494, "activity_10": 70.019372, "activity_20": 67.699823, "activity_30": 66.801081}, "trend_signal": 1, "fair_value": 91.094086, "relative_strength": -12.026914, "rate_of_change": -0.14891065815504154, "market_dynamics": 1.631335, "expectation": {"probability": 39.1029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.980738, "high": 73.035048, "low": 67.955185, "close": 68.434418, "volume": 219996}, "trend_line": 66.257707, "activity_lines": {"activity_5": 71.782658, "activity_10": 70.108248, "activity_20": 67.916619, "activity_30": 66.926196}, "trend_signal": 1, "fair_value": 90.445425, "relative_strength": -14.084165, "rate_of_change": -0.3570487202769012, "market_dynamics": 1.4187, "expectation": {"probability": 38.7253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.584576, "high": 70.255502, "low": 68.338576, "close": 69.872116, "volume": 121844}, "trend_line": 66.165804, "activity_lines": {"activity_5": 70.990326, "activity_10": 70.380975, "activity_20": 68.247061, "activity_30": 67.159384}, "trend_signal": 1, "fair_value": 89.83383, "relative_strength": -12.176124, "rate_of_change": -0.13870537354998125, "market_dynamics": 1.220286, "expectation": {"probability": 37.8575, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.584575, "high": 71.118118, "low": 67.590118, "close": 67.590118, "volume": 242889}, "trend_line": 66.174135, "activity_lines": {"activity_5": 69.571513, "activity_10": 70.136847, "activity_20": 68.310193, "activity_30": 67.251275}, "trend_signal": 1, "fair_value": 89.183389, "relative_strength": -11.979025, "rate_of_change": 0.01259109614992742, "market_dynamics": 0.889869, "expectation": {"probability": 38.6503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.080614, "high": 69.552095, "low": 67.393919, "close": 67.786316, "volume": 82526}, "trend_line": 66.176413, "activity_lines": {"activity_5": 68.45969, "activity_10": 69.851381, "activity_20": 68.383024, "activity_30": 67.355287}, "trend_signal": 1, "fair_value": 88.482745, "relative_strength": -12.146902, "rate_of_change": 0.0034424326060171215, "market_dynamics": 0.599163, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.197717, "high": 69.257792, "low": 65.922429, "close": 66.216728, "volume": 74159}, "trend_line": 66.266466, "activity_lines": {"activity_5": 67.545194, "activity_10": 69.233069, "activity_20": 68.284581, "activity_30": 67.357888}, "trend_signal": 1, "fair_value": 87.796862, "relative_strength": -14.192126, "rate_of_change": 0.13608020730890552, "market_dynamics": 0.376105, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.216733, "high": 68.571109, "low": 65.628141, "close": 67.295815, "volume": 83496}, "trend_line": 66.395637, "activity_lines": {"activity_5": 67.317152, "activity_10": 68.732775, "activity_20": 68.274367, "activity_30": 67.424298}, "trend_signal": 1, "fair_value": 87.17965, "relative_strength": -13.410387, "rate_of_change": 0.1949266466088587, "market_dynamics": 0.162043, "expectation": {"probability": 38.3237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.903417, "high": 72.887457, "low": 66.020533, "close": 71.710266, "volume": 133936}, "trend_line": 66.620011, "activity_lines": {"activity_5": 68.636502, "activity_10": 69.043611, "activity_20": 68.680185, "activity_30": 67.767177}, "trend_signal": 1, "fair_value": 86.550172, "relative_strength": -8.580482, "rate_of_change": 0.33793485556891584, "market_dynamics": 0.079321, "expectation": {"probability": 39.2744, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.925477, "high": 70.925477, "low": 67.78631, "close": 67.884407, "volume": 102008}, "trend_line": 66.695927, "activity_lines": {"activity_5": 68.558021, "activity_10": 68.662012, "activity_20": 68.700788, "activity_30": 67.848751}, "trend_signal": 1, "fair_value": 85.933705, "relative_strength": -10.262892, "rate_of_change": 0.11395374882179517, "market_dynamics": -0.034502, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.061598, "high": 69.650188, "low": 67.393915, "close": 68.571106, "volume": 83400}, "trend_line": 66.753199, "activity_lines": {"activity_5": 68.688821, "activity_10": 68.465805, "activity_20": 68.778912, "activity_30": 67.96973}, "trend_signal": 1, "fair_value": 85.379156, "relative_strength": -9.943121, "rate_of_change": 0.08587031109110688, "market_dynamics": -0.056012, "expectation": {"probability": 37.8528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 71.219771, "high": 72.298858, "low": 68.276806, "close": 68.571106, "volume": 142888}, "trend_line": 66.903122, "activity_lines": {"activity_5": 68.767301, "activity_10": 68.451835, "activity_20": 68.834478, "activity_30": 68.087015}, "trend_signal": 1, "fair_value": 84.807655, "relative_strength": -5.487196, "rate_of_change": 0.22459298167867753, "market_dynamics": -0.099603, "expectation": {"probability": 36.5138, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.707229, "high": 72.298858, "low": 65.628143, "close": 71.710266, "volume": 198465}, "trend_line": 67.175256, "activity_lines": {"activity_5": 69.73521, "activity_10": 69.054931, "activity_20": 69.171701, "activity_30": 68.397153}, "trend_signal": 1, "fair_value": 84.302894, "relative_strength": -0.989387, "rate_of_change": 0.4067582974678048, "market_dynamics": -0.189327, "expectation": {"probability": 38.3811, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.710266, "high": 74.947531, "low": 67.29582, "close": 74.849434, "volume": 346852}, "trend_line": 67.691007, "activity_lines": {"activity_5": 71.455211, "activity_10": 70.169223, "activity_20": 69.771983, "activity_30": 68.892261}, "trend_signal": 1, "fair_value": 83.943579, "relative_strength": 0.342375, "rate_of_change": 0.7677693107712079, "market_dynamics": 0.063753, "expectation": {"probability": 34.7786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.457041, "high": 75.634223, "low": 71.710264, "close": 75.045631, "volume": 117227}, "trend_line": 68.002434, "activity_lines": {"activity_5": 73.031334, "activity_10": 71.228692, "activity_20": 70.340549, "activity_30": 69.366753}, "trend_signal": 1, "fair_value": 83.606107, "relative_strength": -0.61578, "rate_of_change": 0.4600714538047791, "market_dynamics": 0.169099, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.849438, "high": 75.339933, "low": 70.140687, "close": 73.57415, "volume": 210478}, "trend_line": 68.34788, "activity_lines": {"activity_5": 73.639548, "activity_10": 71.885063, "activity_20": 70.713302, "activity_30": 69.726219}, "trend_signal": 1, "fair_value": 83.20774, "relative_strength": -3.338788, "rate_of_change": 0.5079906404526782, "market_dynamics": 0.505595, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.593157, "high": 74.16274, "low": 71.906468, "close": 72.20076, "volume": 122154}, "trend_line": 68.649143, "activity_lines": {"activity_5": 73.456428, "activity_10": 72.186494, "activity_20": 70.915264, "activity_30": 69.974791}, "trend_signal": 1, "fair_value": 82.803597, "relative_strength": -1.496259, "rate_of_change": 0.44077885078511814, "market_dynamics": 0.698921, "expectation": {"probability": 40.8756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.219773, "high": 76.32092, "low": 70.925481, "close": 74.947533, "volume": 192075}, "trend_line": 68.934937, "activity_lines": {"activity_5": 73.946923, "activity_10": 72.878537, "activity_20": 71.329851, "activity_30": 70.381139}, "trend_signal": 1, "fair_value": 82.460652, "relative_strength": 0.486248, "rate_of_change": 0.41631109655660214, "market_dynamics": 0.878594, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.260837, "high": 78.675288, "low": 73.574148, "close": 77.792404, "volume": 127847}, "trend_line": 69.283611, "activity_lines": {"activity_5": 75.169891, "activity_10": 73.948708, "activity_20": 71.981169, "activity_30": 70.952589}, "trend_signal": 1, "fair_value": 82.20133, "relative_strength": 4.626653, "rate_of_change": 0.5058015792485432, "market_dynamics": 1.235957, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.282895, "high": 96.038789, "low": 78.282895, "close": 94.567307, "volume": 784220}, "trend_line": 70.22819, "activity_lines": {"activity_5": 81.788295, "activity_10": 77.958276, "activity_20": 74.201966, "activity_30": 72.583795}, "trend_signal": 1, "fair_value": 82.054987, "relative_strength": 22.37632, "rate_of_change": 1.363351283754544, "market_dynamics": 1.486751, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.864642, "high": 105.750578, "low": 92.89962, "close": 102.219009, "volume": 735420}, "trend_line": 71.507697, "activity_lines": {"activity_5": 89.655821, "activity_10": 82.87392, "activity_20": 77.04029, "activity_30": 74.647719}, "trend_signal": 1, "fair_value": 81.868697, "relative_strength": 34.513762, "rate_of_change": 1.8219279181194834, "market_dynamics": 1.796289, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.573387, "high": 105.750578, "low": 94.273003, "close": 98.491257, "volume": 836980}, "trend_line": 72.626205, "activity_lines": {"activity_5": 94.371106, "activity_10": 86.50001, "activity_20": 79.41109, "activity_30": 76.388593}, "trend_signal": 1, "fair_value": 81.617947, "relative_strength": 27.851205, "rate_of_change": 1.5641784687877807, "market_dynamics": 1.921612, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.608371, "high": 98.687457, "low": 90.250952, "close": 92.507233, "volume": 488917}, "trend_line": 73.570805, "activity_lines": {"activity_5": 95.339016, "activity_10": 88.494093, "activity_20": 81.081636, "activity_30": 77.67124}, "trend_signal": 1, "fair_value": 81.284642, "relative_strength": 18.419388, "rate_of_change": 1.300632464549117, "market_dynamics": 1.854336, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.03575, "high": 92.409127, "low": 86.817492, "close": 88.877571, "volume": 300231}, "trend_line": 74.391221, "activity_lines": {"activity_5": 93.926392, "activity_10": 89.450111, "activity_20": 82.291867, "activity_30": 78.658774}, "trend_signal": 1, "fair_value": 80.984374, "relative_strength": 15.17233, "rate_of_change": 1.115137995295836, "market_dynamics": 1.569146, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.447146, "high": 93.684415, "low": 87.504185, "close": 88.681374, "volume": 214490}, "trend_line": 75.235448, "activity_lines": {"activity_5": 91.709358, "activity_10": 90.1154, "activity_20": 83.39291, "activity_30": 79.580719}, "trend_signal": 1, "fair_value": 80.714331, "relative_strength": 16.371308, "rate_of_change": 1.1348476186457588, "market_dynamics": 1.220501, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.877569, "high": 91.133844, "low": 85.640312, "close": 86.130806, "volume": 319668}, "trend_line": 75.933954, "activity_lines": {"activity_5": 89.034531, "activity_10": 90.069027, "activity_20": 84.150607, "activity_30": 80.283645}, "trend_signal": 1, "fair_value": 80.38798, "relative_strength": 13.413734, "rate_of_change": 0.9284267171506637, "market_dynamics": 0.830421, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.387075, "high": 89.269966, "low": 83.384031, "close": 84.266922, "volume": 346374}, "trend_line": 76.678956, "activity_lines": {"activity_5": 86.810955, "activity_10": 89.455463, "activity_20": 84.643437, "activity_30": 80.821256}, "trend_signal": 1, "fair_value": 80.174399, "relative_strength": 10.902073, "rate_of_change": 0.9811184071884357, "market_dynamics": 0.515909, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.266922, "high": 84.266922, "low": 77.596201, "close": 78.282898, "volume": 186968}, "trend_line": 77.029603, "activity_lines": {"activity_5": 83.540994, "activity_10": 87.534509, "activity_20": 84.480406, "activity_30": 80.924736}, "trend_signal": 1, "fair_value": 79.970287, "relative_strength": 2.516957, "rate_of_change": 0.45729235019839737, "market_dynamics": 0.147835, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.282898, "high": 82.010646, "low": 78.282898, "close": 80.735367, "volume": 133618}, "trend_line": 77.324619, "activity_lines": {"activity_5": 82.036812, "activity_10": 85.998816, "activity_20": 84.498625, "activity_30": 81.163818}, "trend_signal": 1, "fair_value": 79.883002, "relative_strength": 3.970236, "rate_of_change": 0.38299041992985994, "market_dynamics": -0.175225, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.735367, "high": 81.422056, "low": 78.086696, "close": 79.950569, "volume": 157496}, "trend_line": 77.615839, "activity_lines": {"activity_5": 80.813844, "activity_10": 84.266924, "activity_20": 84.399124, "activity_30": 81.333234}, "trend_signal": 1, "fair_value": 79.73196, "relative_strength": -0.936161, "rate_of_change": 0.3766200257643631, "market_dynamics": -0.457631, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.18784, "high": 87.209892, "low": 81.61825, "close": 81.716354, "volume": 347741}, "trend_line": 77.719912, "activity_lines": {"activity_5": 80.761524, "activity_10": 83.121843, "activity_20": 84.410336, "activity_30": 81.597783}, "trend_signal": 1, "fair_value": 79.601318, "relative_strength": 1.084384, "rate_of_change": 0.13408732204775836, "market_dynamics": -0.608272, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.735369, "high": 81.814452, "low": 77.007604, "close": 77.890495, "volume": 241993}, "trend_line": 77.945658, "activity_lines": {"activity_5": 79.728215, "activity_10": 81.653927, "activity_20": 83.994583, "activity_30": 81.608789}, "trend_signal": 1, "fair_value": 79.470369, "relative_strength": -1.118124, "rate_of_change": 0.2904609567751453, "market_dynamics": -0.663041, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.479087, "high": 80.146765, "low": 77.988593, "close": 80.048668, "volume": 80013}, "trend_line": 78.3328, "activity_lines": {"activity_5": 79.839392, "activity_10": 80.952965, "activity_20": 83.739993, "activity_30": 81.744467}, "trend_signal": 1, "fair_value": 79.384736, "relative_strength": 1.108115, "rate_of_change": 0.49668193191724863, "market_dynamics": -0.716211, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.048668, "high": 81.618253, "low": 79.165781, "close": 81.323959, "volume": 84992}, "trend_line": 78.714528, "activity_lines": {"activity_5": 80.257949, "activity_10": 80.710393, "activity_20": 83.567152, "activity_30": 81.937445}, "trend_signal": 1, "fair_value": 79.203146, "relative_strength": 3.010543, "rate_of_change": 0.4873156583193699, "market_dynamics": -0.788336, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.342968, "high": 82.991634, "low": 77.5962, "close": 77.694298, "volume": 245678}, "trend_line": 79.051334, "activity_lines": {"activity_5": 79.427378, "activity_10": 79.945222, "activity_20": 83.017798, "activity_30": 81.871624}, "trend_signal": 1, "fair_value": 79.009185, "relative_strength": -3.108414, "rate_of_change": 0.42788289348568, "market_dynamics": -0.899351, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.400003, "high": 78.871485, "low": 76.909509, "close": 78.184792, "volume": 123910}, "trend_line": 79.39795, "activity_lines": {"activity_5": 78.910724, "activity_10": 79.468996, "activity_20": 82.502545, "activity_30": 81.815718}, "trend_signal": 0, "fair_value": 78.837743, "relative_strength": -5.778884, "rate_of_change": 0.438469513999596, "market_dynamics": -0.97257, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.184792, "high": 80.931562, "low": 78.184792, "close": 80.63726, "volume": 57852}, "trend_line": 79.878634, "activity_lines": {"activity_5": 79.446997, "activity_10": 79.583147, "activity_20": 82.198905, "activity_30": 81.895673}, "trend_signal": 0, "fair_value": 78.744985, "relative_strength": -5.007814, "rate_of_change": 0.6054110968860164, "market_dynamics": -0.991116, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.776433, "high": 97.31407, "low": 83.285939, "close": 95.0578, "volume": 770232}, "trend_line": 80.804033, "activity_lines": {"activity_5": 84.606998, "activity_10": 82.385207, "activity_20": 83.228476, "activity_30": 82.874974}, "trend_signal": 1, "fair_value": 78.711974, "relative_strength": 9.902989, "rate_of_change": 1.158506290931313, "market_dynamics": -0.492661, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.409125, "high": 101.630418, "low": 90.64335, "close": 99.079849, "volume": 859038}, "trend_line": 81.716353, "activity_lines": {"activity_5": 90.107074, "activity_10": 85.613551, "activity_20": 84.545337, "activity_30": 84.054059}, "trend_signal": 1, "fair_value": 78.684162, "relative_strength": 13.815455, "rate_of_change": 1.1290525560772369, "market_dynamics": 0.047086, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.079849, "high": 119.68061, "low": 99.079849, "close": 114.38327, "volume": 790629}, "trend_line": 83.266315, "activity_lines": {"activity_5": 99.524564, "activity_10": 91.2908, "activity_20": 87.218297, "activity_30": 86.161602}, "trend_signal": 1, "fair_value": 78.78714, "relative_strength": 26.423213, "rate_of_change": 1.896758657352229, "market_dynamics": 0.748089, "expectation": {"probability": 37.8253, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 117.130042, "high": 135.965024, "low": 116.149049, "close": 135.768814, "volume": 1026981}, "trend_line": 85.506239, "activity_lines": {"activity_5": 113.624637, "activity_10": 100.23028, "activity_20": 91.833613, "activity_30": 89.54886}, "trend_signal": 1, "fair_value": 79.085629, "relative_strength": 49.982652, "rate_of_change": 2.690072209872609, "market_dynamics": 1.461397, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.256281, "high": 132.629652, "low": 120.465406, "close": 125.370346, "volume": 585402}, "trend_line": 87.399547, "activity_lines": {"activity_5": 120.41962, "activity_10": 106.296357, "activity_20": 95.298839, "activity_30": 92.120738}, "trend_signal": 1, "fair_value": 79.335019, "relative_strength": 35.702508, "rate_of_change": 2.214233747317555, "market_dynamics": 1.567775, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.155145, "high": 133.414449, "low": 117.718635, "close": 127.724716, "volume": 491635}, "trend_line": 89.266695, "activity_lines": {"activity_5": 125.017186, "activity_10": 111.927232, "activity_20": 98.860295, "activity_30": 94.722362}, "trend_signal": 1, "fair_value": 79.661557, "relative_strength": 34.261685, "rate_of_change": 2.1363360155631015, "market_dynamics": 1.571321, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.566544, "high": 128.313316, "low": 120.465406, "close": 126.155144, "volume": 369199}, "trend_line": 90.976885, "activity_lines": {"activity_5": 126.913768, "activity_10": 116.405892, "activity_20": 102.104565, "activity_30": 97.102262}, "trend_signal": 1, "fair_value": 79.863608, "relative_strength": 31.596099, "rate_of_change": 1.9158209005049387, "market_dynamics": 1.390704, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.155144, "high": 133.414448, "low": 120.857795, "close": 123.408371, "volume": 232807}, "trend_line": 92.588977, "activity_lines": {"activity_5": 126.089739, "activity_10": 119.570027, "activity_20": 104.909725, "activity_30": 99.194616}, "trend_signal": 1, "fair_value": 80.039575, "relative_strength": 28.162905, "rate_of_change": 1.7719797726642366, "market_dynamics": 1.095429, "expectation": {"probability": 38.9388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.408371, "high": 125.174143, "low": 118.69962, "close": 119.680611, "volume": 153523}, "trend_line": 94.125859, "activity_lines": {"activity_5": 123.42145, "activity_10": 121.225223, "activity_20": 107.194494, "activity_30": 100.942463}, "trend_signal": 1, "fair_value": 80.187409, "relative_strength": 25.607698, "rate_of_change": 1.659897376336716, "market_dynamics": 0.872368, "expectation": {"probability": 37.9777, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.895822, "high": 121.838785, "low": 99.668442, "close": 102.80761, "volume": 766654}, "trend_line": 95.146087, "activity_lines": {"activity_5": 116.201374, "activity_10": 119.05813, "activity_20": 107.71255, "activity_30": 101.502576}, "trend_signal": 1, "fair_value": 80.267041, "relative_strength": 16.621306, "rate_of_change": 1.0838976778952836, "market_dynamics": 0.672438, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.684411, "high": 102.022814, "low": 85.149819, "close": 88.877571, "volume": 1590193}, "trend_line": 95.610422, "activity_lines": {"activity_5": 105.842134, "activity_10": 113.955206, "activity_20": 106.815647, "activity_30": 101.098156}, "trend_signal": 1, "fair_value": 80.296124, "relative_strength": 1.810418, "rate_of_change": 0.48802322264709164, "market_dynamics": 0.470761, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.450196, "high": 100.257035, "low": 92.997727, "close": 93.782509, "volume": 262681}, "trend_line": 96.143425, "activity_lines": {"activity_5": 99.707683, "activity_10": 109.856457, "activity_20": 106.335429, "activity_30": 100.980226}, "trend_signal": 1, "fair_value": 80.389343, "relative_strength": 2.785559, "rate_of_change": 0.557473744860151, "market_dynamics": 0.158518, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.921682, "high": 106.731562, "low": 96.333083, "close": 102.80761, "volume": 184913}, "trend_line": 96.418102, "activity_lines": {"activity_5": 98.739775, "activity_10": 107.49495, "activity_20": 106.652616, "activity_30": 101.410173}, "trend_signal": 1, "fair_value": 80.468672, "relative_strength": 6.999796, "rate_of_change": 0.28569504362884013, "market_dynamics": -0.110738, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.396204, "high": 109.674527, "low": 101.04183, "close": 107.908745, "volume": 108363}, "trend_line": 96.60776, "activity_lines": {"activity_5": 100.84563, "activity_10": 106.271389, "activity_20": 107.346782, "activity_30": 102.151505}, "trend_signal": 1, "fair_value": 80.611577, "relative_strength": 7.87522, "rate_of_change": 0.19670372685825563, "market_dynamics": -0.365014, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.870722, "high": 112.028899, "low": 106.731568, "close": 109.478325, "volume": 187014}, "trend_line": 96.973995, "activity_lines": {"activity_5": 104.259468, "activity_10": 105.839753, "activity_20": 108.065706, "activity_30": 102.981864}, "trend_signal": 1, "fair_value": 80.8378, "relative_strength": 7.110993, "rate_of_change": 0.3790948056346645, "market_dynamics": -0.560205, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.737649, "high": 119.092023, "low": 107.712556, "close": 109.870728, "volume": 324914}, "trend_line": 97.552778, "activity_lines": {"activity_5": 107.359394, "activity_10": 105.768409, "activity_20": 108.671583, "activity_30": 103.813911}, "trend_signal": 1, "fair_value": 81.040505, "relative_strength": 6.084918, "rate_of_change": 0.596843514593785, "market_dynamics": -0.560227, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.123957, "high": 109.085935, "low": 102.807614, "close": 104.180992, "volume": 150680}, "trend_line": 98.062892, "activity_lines": {"activity_5": 107.163196, "activity_10": 104.987185, "activity_20": 108.593571, "activity_30": 104.241538}, "trend_signal": 1, "fair_value": 81.183731, "relative_strength": 0.908874, "rate_of_change": 0.5229107878404052, "market_dynamics": -0.619745, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.396202, "high": 105.161979, "low": 98.295059, "close": 98.295059, "volume": 134896}, "trend_line": 98.383349, "activity_lines": {"activity_5": 104.311789, "activity_10": 103.535322, "activity_20": 107.846152, "activity_30": 104.256517}, "trend_signal": 1, "fair_value": 81.286502, "relative_strength": -6.41512, "rate_of_change": 0.32678722140887956, "market_dynamics": -0.717924, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.687456, "high": 102.611412, "low": 97.412175, "close": 102.611412, "volume": 56571}, "trend_line": 98.932702, "activity_lines": {"activity_5": 103.200004, "activity_10": 103.324856, "activity_20": 107.411714, "activity_30": 104.529295}, "trend_signal": 1, "fair_value": 81.315231, "relative_strength": -3.732716, "rate_of_change": 0.5583800567716094, "market_dynamics": -0.778133, "expectation": {"probability": 43.6422, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.611412, "high": 105.554371, "low": 97.800003, "close": 98.400002, "volume": 170271}, "trend_line": 99.403805, "activity_lines": {"activity_5": 101.03757, "activity_10": 102.659028, "activity_20": 106.459873, "activity_30": 104.494927}, "trend_signal": 1, "fair_value": 81.355409, "relative_strength": -4.7689, "rate_of_change": 0.4761853163577796, "market_dynamics": -0.862563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.5, "high": 101.199997, "low": 97.400002, "close": 98.199997, "volume": 104817}, "trend_line": 100.067708, "activity_lines": {"activity_5": 99.547023, "activity_10": 102.036974, "activity_20": 105.404399, "activity_30": 104.417262}, "trend_signal": 0, "fair_value": 81.319534, "relative_strength": -4.486068, "rate_of_change": 0.6678848963578311, "market_dynamics": -0.889518, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.800003, "high": 102.0, "low": 96.900002, "close": 97.699997, "volume": 111564}, "trend_line": 100.633196, "activity_lines": {"activity_5": 98.667857, "activity_10": 101.154512, "activity_20": 104.286343, "activity_30": 104.264507}, "trend_signal": 0, "fair_value": 81.275005, "relative_strength": -7.846358, "rate_of_change": 0.5651053784503608, "market_dynamics": -0.873901, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 96.400002, "high": 96.5, "low": 90.699997, "close": 91.400002, "volume": 232026}, "trend_line": 101.014844, "activity_lines": {"activity_5": 96.12076, "activity_10": 99.055369, "activity_20": 102.574858, "activity_30": 103.668817}, "trend_signal": 0, "fair_value": 81.126522, "relative_strength": -12.973818, "rate_of_change": 0.3792466255369634, "market_dynamics": -0.972484, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.0, "high": 93.199997, "low": 88.699997, "close": 90.5, "volume": 223037}, "trend_line": 101.307632, "activity_lines": {"activity_5": 93.733333, "activity_10": 97.000001, "activity_20": 100.887103, "activity_30": 102.99044}, "trend_signal": 0, "fair_value": 81.102739, "relative_strength": -15.458341, "rate_of_change": 0.2898465100832127, "market_dynamics": -1.02971, "expectation": {"probability": 48.9089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.0, "high": 104.599998, "low": 92.0, "close": 103.599998, "volume": 313961}, "trend_line": 102.164615, "activity_lines": {"activity_5": 96.519999, "activity_10": 97.642973, "activity_20": 100.662532, "activity_30": 103.138334}, "trend_signal": 0, "fair_value": 81.164444, "relative_strength": -3.579567, "rate_of_change": 0.8459214602903754, "market_dynamics": -0.762152, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.400002, "high": 105.199997, "low": 101.599998, "close": 102.0, "volume": 111767}, "trend_line": 102.896326, "activity_lines": {"activity_5": 98.426666, "activity_10": 98.101915, "activity_20": 100.38925, "activity_30": 103.127714}, "trend_signal": 0, "fair_value": 81.269472, "relative_strength": -4.988263, "rate_of_change": 0.7162078572899279, "market_dynamics": -0.631435, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.0, "high": 106.599998, "low": 100.400002, "close": 100.800003, "volume": 133528}, "trend_line": 103.545528, "activity_lines": {"activity_5": 99.680001, "activity_10": 98.48578, "activity_20": 100.12418, "activity_30": 102.992467}, "trend_signal": 0, "fair_value": 81.365295, "relative_strength": -3.110182, "rate_of_change": 0.6309282607427621, "market_dynamics": -0.459458, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.599998, "high": 103.400002, "low": 101.0, "close": 102.400002, "volume": 64650}, "trend_line": 104.369051, "activity_lines": {"activity_5": 101.260001, "activity_10": 99.222026, "activity_20": 100.13223, "activity_30": 102.918562}, "trend_signal": 0, "fair_value": 81.465622, "relative_strength": -4.653129, "rate_of_change": 0.7953245455467612, "market_dynamics": -0.321789, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.400002, "high": 109.199997, "low": 102.599998, "close": 103.400002, "volume": 85066}, "trend_line": 105.209558, "activity_lines": {"activity_5": 102.440002, "activity_10": 100.065455, "activity_20": 100.335558, "activity_30": 102.856043}, "trend_signal": 0, "fair_value": 81.589615, "relative_strength": -4.564348, "rate_of_change": 0.8053220681291835, "market_dynamics": -0.423431, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.800003, "high": 105.400002, "low": 101.199997, "close": 105.199997, "volume": 51675}, "trend_line": 106.028316, "activity_lines": {"activity_5": 103.36, "activity_10": 101.221818, "activity_20": 100.787841, "activity_30": 102.855426}, "trend_signal": 0, "fair_value": 81.662484, "relative_strength": -3.039866, "rate_of_change": 0.7782163669958603, "market_dynamics": -0.32068, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.800003, "high": 115.0, "low": 99.199997, "close": 113.400002, "volume": 292203}, "trend_line": 106.639723, "activity_lines": {"activity_5": 106.906667, "activity_10": 103.745455, "activity_20": 102.009684, "activity_30": 103.331019}, "trend_signal": 0, "fair_value": 81.826967, "relative_strength": 6.142221, "rate_of_change": 0.5766450162237791, "market_dynamics": 0.088127, "expectation": {"probability": 39.8244, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.800003, "high": 120.400002, "low": 111.800003, "close": 114.199997, "volume": 348280}, "trend_line": 107.143728, "activity_lines": {"activity_5": 109.959999, "activity_10": 106.138182, "activity_20": 103.190944, "activity_30": 103.818779}, "trend_signal": 0, "fair_value": 82.003541, "relative_strength": 7.858521, "rate_of_change": 0.47262407086334257, "market_dynamics": 0.545073, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.199997, "high": 132.199997, "low": 114.199997, "close": 130.600006, "volume": 243657}, "trend_line": 107.684286, "activity_lines": {"activity_5": 117.586668, "activity_10": 111.212728, "activity_20": 105.836883, "activity_30": 105.332087}, "trend_signal": 0, "fair_value": 82.317028, "relative_strength": 22.035166, "rate_of_change": 0.5045166992882723, "market_dynamics": 0.975655, "expectation": {"probability": 41.9554, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.0, "high": 141.399994, "low": 133.199997, "close": 140.0, "volume": 406304}, "trend_line": 107.825325, "activity_lines": {"activity_5": 126.466668, "activity_10": 117.283637, "activity_20": 109.245715, "activity_30": 107.416972}, "trend_signal": 0, "fair_value": 82.722557, "relative_strength": 30.164462, "rate_of_change": 0.13097454163368494, "market_dynamics": 1.42187, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.0, "high": 153.399994, "low": 138.399994, "close": 146.399994, "volume": 357041}, "trend_line": 108.526313, "activity_lines": {"activity_5": 135.039999, "activity_10": 123.618182, "activity_20": 113.111255, "activity_30": 109.90566}, "trend_signal": 1, "fair_value": 83.158515, "relative_strength": 34.794328, "rate_of_change": 0.6501144327642836, "market_dynamics": 1.591265, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.199997, "high": 164.0, "low": 149.600006, "close": 161.0, "volume": 221725}, "trend_line": 109.63549, "activity_lines": {"activity_5": 145.733332, "activity_10": 131.829091, "activity_20": 118.191454, "activity_30": 113.291059}, "trend_signal": 1, "fair_value": 83.685037, "relative_strength": 43.59006, "rate_of_change": 1.0220350893151622, "market_dynamics": 1.664948, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.0, "high": 161.600006, "low": 139.0, "close": 139.0, "volume": 191326}, "trend_line": 110.063651, "activity_lines": {"activity_5": 145.919999, "activity_10": 134.967272, "activity_20": 120.932942, "activity_30": 115.185544}, "trend_signal": 1, "fair_value": 84.116545, "relative_strength": 24.333358, "rate_of_change": 0.3905313872360024, "market_dynamics": 1.534238, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.199997, "high": 145.800003, "low": 134.600006, "close": 141.399994, "volume": 357757}, "trend_line": 110.663372, "activity_lines": {"activity_5": 145.253331, "activity_10": 137.847271, "activity_20": 123.737197, "activity_30": 117.207243}, "trend_signal": 1, "fair_value": 84.576454, "relative_strength": 28.00346, "rate_of_change": 0.544885613507408, "market_dynamics": 1.407962, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.399994, "high": 151.600006, "low": 142.399994, "close": 151.199997, "volume": 163752}, "trend_line": 111.714018, "activity_lines": {"activity_5": 147.13333, "activity_10": 141.799998, "activity_20": 127.269523, "activity_30": 119.822509}, "trend_signal": 1, "fair_value": 85.163965, "relative_strength": 33.639442, "rate_of_change": 0.9494071805438934, "market_dynamics": 1.207017, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.0, "high": 156.600006, "low": 145.800003, "close": 148.0, "volume": 151475}, "trend_line": 113.220431, "activity_lines": {"activity_5": 147.199998, "activity_10": 144.301817, "activity_20": 130.265713, "activity_30": 122.16354}, "trend_signal": 1, "fair_value": 85.689491, "relative_strength": 31.497006, "rate_of_change": 1.3484547659900739, "market_dynamics": 1.000877, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.800003, "high": 147.800003, "low": 140.600006, "close": 143.399994, "volume": 112124}, "trend_line": 115.037845, "activity_lines": {"activity_5": 145.626663, "activity_10": 145.189088, "activity_20": 132.587618, "activity_30": 124.110609}, "trend_signal": 1, "fair_value": 86.194611, "relative_strength": 28.665544, "rate_of_change": 1.6051996834387596, "market_dynamics": 0.865106, "expectation": {"probability": 43.9303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.399994, "high": 143.399994, "low": 133.800003, "close": 139.600006, "volume": 68326}, "trend_line": 116.565095, "activity_lines": {"activity_5": 143.96, "activity_10": 144.839999, "activity_20": 134.33238, "activity_30": 125.695264}, "trend_signal": 1, "fair_value": 86.618462, "relative_strength": 22.917634, "rate_of_change": 1.327606580251912, "market_dynamics": 0.567686, "expectation": {"probability": 43.1268, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.600006, "high": 139.600006, "low": 129.199997, "close": 131.199997, "volume": 211375}, "trend_line": 117.511508, "activity_lines": {"activity_5": 139.453333, "activity_10": 142.501817, "activity_20": 135.077618, "activity_30": 126.639452}, "trend_signal": 1, "fair_value": 87.01783, "relative_strength": 18.664817, "rate_of_change": 0.8119180102757235, "market_dynamics": 0.294657, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.600006, "high": 146.399994, "low": 133.199997, "close": 136.399994, "volume": 308837}, "trend_line": 118.461217, "activity_lines": {"activity_5": 137.359998, "activity_10": 141.09818, "activity_20": 136.12857, "activity_30": 127.858064}, "trend_signal": 1, "fair_value": 87.368194, "relative_strength": 18.745416, "rate_of_change": 0.8081838248556886, "market_dynamics": 0.103017, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.600006, "high": 140.199997, "low": 134.399994, "close": 136.0, "volume": 124071}, "trend_line": 119.345272, "activity_lines": {"activity_5": 136.119998, "activity_10": 139.687271, "activity_20": 136.922856, "activity_30": 128.989598}, "trend_signal": 1, "fair_value": 87.706912, "relative_strength": 16.645327, "rate_of_change": 0.7462822199437554, "market_dynamics": -0.14318, "expectation": {"probability": 44.4793, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.800003, "high": 140.0, "low": 130.800003, "close": 131.600006, "volume": 113220}, "trend_line": 120.069582, "activity_lines": {"activity_5": 134.213334, "activity_10": 137.665454, "activity_20": 137.143809, "activity_30": 129.780226}, "trend_signal": 1, "fair_value": 88.04921, "relative_strength": 11.497763, "rate_of_change": 0.6069029697297122, "market_dynamics": -0.357789, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.600006, "high": 131.600006, "low": 125.199997, "close": 128.600006, "volume": 40592}, "trend_line": 120.883549, "activity_lines": {"activity_5": 132.093336, "activity_10": 135.632728, "activity_20": 136.938095, "activity_30": 130.330576}, "trend_signal": 1, "fair_value": 88.38257, "relative_strength": 7.913018, "rate_of_change": 0.6779127456277855, "market_dynamics": -0.564354, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.800003, "high": 128.600006, "low": 126.800003, "close": 127.400002, "volume": 15111}, "trend_line": 121.853714, "activity_lines": {"activity_5": 130.30667, "activity_10": 133.57091, "activity_20": 136.485714, "activity_30": 130.750992}, "trend_signal": 1, "fair_value": 88.70521, "relative_strength": 6.167902, "rate_of_change": 0.8025616455056216, "market_dynamics": -0.825519, "expectation": {"probability": 42.2779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.599998, "high": 132.199997, "low": 124.800003, "close": 131.800003, "volume": 91870}, "trend_line": 122.826667, "activity_lines": {"activity_5": 130.240004, "activity_10": 132.563638, "activity_20": 136.333334, "activity_30": 131.392688}, "trend_signal": 1, "fair_value": 88.943446, "relative_strength": 8.39908, "rate_of_change": 0.7984598647522587, "market_dynamics": -0.910833, "expectation": {"probability": 45.1355, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 134.199997, "high": 134.199997, "low": 124.800003, "close": 129.399994, "volume": 158597}, "trend_line": 123.86, "activity_lines": {"activity_5": 129.68, "activity_10": 131.472728, "activity_20": 135.817143, "activity_30": 131.816774}, "trend_signal": 1, "fair_value": 89.128761, "relative_strength": 2.871551, "rate_of_change": 0.8412936907259715, "market_dynamics": -0.922108, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 135.0, "high": 148.800003, "low": 134.399994, "close": 141.800003, "volume": 213338}, "trend_line": 125.313333, "activity_lines": {"activity_5": 133.693334, "activity_10": 132.974547, "activity_20": 136.366667, "activity_30": 132.974194}, "trend_signal": 1, "fair_value": 89.370557, "relative_strength": 11.766207, "rate_of_change": 1.1733675117067661, "market_dynamics": -0.701416, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.800003, "high": 154.399994, "low": 137.199997, "close": 147.199997, "volume": 357256}, "trend_line": 126.963333, "activity_lines": {"activity_5": 138.826666, "activity_10": 135.487273, "activity_20": 137.295238, "activity_30": 134.386236}, "trend_signal": 1, "fair_value": 89.647574, "relative_strength": 16.909104, "rate_of_change": 1.3166994768226346, "market_dynamics": -0.344265, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 143.199997, "high": 151.0, "low": 142.0, "close": 144.800003, "volume": 176866}, "trend_line": 128.743333, "activity_lines": {"activity_5": 141.92, "activity_10": 137.425455, "activity_20": 137.838095, "activity_30": 135.536989}, "trend_signal": 1, "fair_value": 89.976408, "relative_strength": 16.02534, "rate_of_change": 1.401979577836068, "market_dynamics": -0.151579, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.600006, "high": 143.399994, "low": 133.199997, "close": 136.0, "volume": 168390}, "trend_line": 130.26, "activity_lines": {"activity_5": 140.92, "activity_10": 137.516364, "activity_20": 137.475238, "activity_30": 136.005161}, "trend_signal": 1, "fair_value": 90.256703, "relative_strength": 7.78029, "rate_of_change": 1.1780547890584625, "market_dynamics": -0.064722, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 136.600006, "high": 139.600006, "low": 126.199997, "close": 132.0, "volume": 191961}, "trend_line": 131.206667, "activity_lines": {"activity_5": 138.306667, "activity_10": 136.887273, "activity_20": 136.750477, "activity_30": 136.117419}, "trend_signal": 1, "fair_value": 90.536179, "relative_strength": 3.71323, "rate_of_change": 0.7267518808536921, "market_dynamics": -0.180981, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.800003, "high": 133.600006, "low": 128.0, "close": 130.800003, "volume": 114703}, "trend_line": 132.166667, "activity_lines": {"activity_5": 135.120001, "activity_10": 136.112728, "activity_20": 135.980001, "activity_30": 136.091183}, "trend_signal": 1, "fair_value": 90.859424, "relative_strength": 1.713355, "rate_of_change": 0.7316701368536246, "market_dynamics": -0.468329, "expectation": {"probability": 43.251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.0, "high": 132.600006, "low": 121.599998, "close": 122.400002, "volume": 156268}, "trend_line": 132.886667, "activity_lines": {"activity_5": 129.866668, "activity_10": 133.825455, "activity_20": 134.553334, "activity_30": 135.461076}, "trend_signal": 0, "fair_value": 91.136088, "relative_strength": -4.648678, "rate_of_change": 0.5447667073271953, "market_dynamics": -0.700486, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.199997, "high": 121.199997, "low": 111.0, "close": 113.599998, "volume": 234003}, "trend_line": 133.26, "activity_lines": {"activity_5": 123.333334, "activity_10": 130.05091, "activity_20": 132.36762, "activity_30": 134.216774}, "trend_signal": 0, "fair_value": 91.386916, "relative_strength": -4.88721, "rate_of_change": 0.28094090131706173, "market_dynamics": -0.862653, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.599998, "high": 119.400002, "low": 111.400002, "close": 118.199997, "volume": 133879}, "trend_line": 133.753333, "activity_lines": {"activity_5": 120.413333, "activity_10": 127.363636, "activity_20": 130.752381, "activity_30": 133.245161}, "trend_signal": 0, "fair_value": 91.684485, "relative_strength": -0.259757, "rate_of_change": 0.3702033618490222, "market_dynamics": -1.010455, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.400002, "high": 123.0, "low": 105.800003, "close": 107.199997, "volume": 171451}, "trend_line": 133.82, "activity_lines": {"activity_5": 115.013332, "activity_10": 122.923636, "activity_20": 128.246667, "activity_30": 131.532043}, "trend_signal": 0, "fair_value": 91.888233, "relative_strength": -5.011529, "rate_of_change": 0.049843243906299795, "market_dynamics": -1.095328, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.599998, "high": 113.599998, "low": 105.400002, "close": 106.800003, "volume": 146255}, "trend_line": 133.6, "activity_lines": {"activity_5": 111.133333, "activity_10": 118.814545, "activity_20": 125.897143, "activity_30": 129.788817}, "trend_signal": 0, "fair_value": 92.004052, "relative_strength": -4.833172, "rate_of_change": -0.16439994021820273, "market_dynamics": -1.117054, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.0, "high": 108.800003, "low": 104.0, "close": 105.400002, "volume": 109648}, "trend_line": 133.306667, "activity_lines": {"activity_5": 108.386667, "activity_10": 115.087273, "activity_20": 123.588572, "activity_30": 127.969463}, "trend_signal": 0, "fair_value": 92.119978, "relative_strength": -9.447464, "rate_of_change": -0.2195606287425074, "market_dynamics": -1.162247, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.800003, "high": 110.800003, "low": 102.599998, "close": 109.0, "volume": 126578}, "trend_line": 132.586666, "activity_lines": {"activity_5": 107.973334, "activity_10": 112.774546, "activity_20": 121.785715, "activity_30": 126.401291}, "trend_signal": 0, "fair_value": 92.299544, "relative_strength": -8.931687, "rate_of_change": -0.5401087704038061, "market_dynamics": -1.184579, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.800003, "high": 121.400002, "low": 107.199997, "close": 120.599998, "volume": 155024}, "trend_line": 131.94, "activity_lines": {"activity_5": 111.733333, "activity_10": 113.221818, "activity_20": 121.193333, "activity_30": 125.627957}, "trend_signal": 0, "fair_value": 92.582226, "relative_strength": -3.074527, "rate_of_change": -0.487730794890046, "market_dynamics": -1.029024, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.800003, "high": 119.400002, "low": 112.599998, "close": 115.400002, "volume": 130358}, "trend_line": 130.906667, "activity_lines": {"activity_5": 113.600001, "activity_10": 113.003637, "activity_20": 120.180953, "activity_30": 124.56086}, "trend_signal": 0, "fair_value": 92.857609, "relative_strength": -5.108398, "rate_of_change": -0.7831840230407753, "market_dynamics": -1.046506, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.400002, "high": 114.0, "low": 110.0, "close": 112.599998, "volume": 69877}, "trend_line": 129.293333, "activity_lines": {"activity_5": 113.986666, "activity_10": 112.578182, "activity_20": 119.0, "activity_30": 123.379785}, "trend_signal": 0, "fair_value": 93.124427, "relative_strength": -8.019945, "rate_of_change": -1.2324307363199531, "market_dynamics": -1.056853, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.199997, "high": 122.599998, "low": 113.400002, "close": 119.599998, "volume": 130947}, "trend_line": 128.646666, "activity_lines": {"activity_5": 116.319999, "activity_10": 113.756363, "activity_20": 118.57619, "activity_30": 122.754409}, "trend_signal": 0, "fair_value": 93.414927, "relative_strength": -2.582355, "rate_of_change": -0.5001549461177395, "market_dynamics": -0.917559, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.199997, "high": 124.599998, "low": 110.599998, "close": 114.400002, "volume": 302574}, "trend_line": 127.746667, "activity_lines": {"activity_5": 115.973333, "activity_10": 114.04, "activity_20": 117.7, "activity_30": 121.835269}, "trend_signal": 0, "fair_value": 93.675727, "relative_strength": -5.363588, "rate_of_change": -0.6995898362418566, "market_dynamics": -0.80217, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.0, "high": 118.0, "low": 107.800003, "close": 112.199997, "volume": 218271}, "trend_line": 126.446667, "activity_lines": {"activity_5": 114.533332, "activity_10": 113.90909, "activity_20": 116.67619, "activity_30": 120.832258}, "trend_signal": 0, "fair_value": 93.934229, "relative_strength": -10.715292, "rate_of_change": -1.0176390746852104, "market_dynamics": -0.514787, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 113.400002, "low": 105.800003, "close": 106.800003, "volume": 150289}, "trend_line": 125.073334, "activity_lines": {"activity_5": 111.853334, "activity_10": 112.905455, "activity_20": 115.231429, "activity_30": 119.564731}, "trend_signal": 0, "fair_value": 94.139045, "relative_strength": -15.794825, "rate_of_change": -1.0860966386721782, "market_dynamics": -0.313257, "expectation": {"probability": 48.4406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d997d0fb-900a-4708-8208-3a68238ed993/", "share_image": "https://sharemaestro.com/terminal/d997d0fb-900a-4708-8208-3a68238ed993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}