{"ticker": {"uuid": "d997d0fb-900a-4708-8208-3a68238ed993", "symbol": "AHLA", "name": "Alibaba Group Holding Limited", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AHLA rose 12.65%, moving from 83.80 to 94.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.34 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 45.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "94.40"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.34"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 96.900002, "high": 97.4, "low": 92.800003, "close": 94.400002, "volume": 52274}, "trend_line": 106.003049, "activity_lines": {"activity_5": 99.013333, "activity_10": 101.558182, "activity_20": 100.455416, "activity_30": 102.522256}, "trend_signal": 0, "fair_value": 95.156871, "relative_strength": -24.339323, "rate_of_change": -1.1262044976992809, "market_dynamics": 0.592526, "expectation": {"probability": 45.1213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 76.310504, "high": 77.75914, "low": 73.506692, "close": 77.43203, "volume": 132645}, "trend_line": 76.974075, "activity_lines": {"activity_5": 78.036409, "activity_10": 78.679304, "activity_20": 78.126754, "activity_30": 77.441779}, "trend_signal": 1, "fair_value": 119.36315, "relative_strength": -4.381194, "rate_of_change": -0.09098027793666272, "market_dynamics": 0.135751, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.889924, "high": 77.618955, "low": 74.815144, "close": 76.777809, "volume": 132789}, "trend_line": 76.919557, "activity_lines": {"activity_5": 77.478761, "activity_10": 78.212002, "activity_20": 78.108062, "activity_30": 77.429117}, "trend_signal": 1, "fair_value": 118.375524, "relative_strength": -3.633968, "rate_of_change": -0.07082644383839834, "market_dynamics": -0.058493, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.198373, "high": 77.618949, "low": 73.226309, "close": 75.843208, "volume": 142657}, "trend_line": 76.99121, "activity_lines": {"activity_5": 76.646964, "activity_10": 77.584118, "activity_20": 77.984784, "activity_30": 77.359675}, "trend_signal": 0, "fair_value": 117.336974, "relative_strength": -3.331903, "rate_of_change": 0.09315316259556429, "market_dynamics": -0.119582, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.768402, "high": 78.086263, "low": 74.020715, "close": 74.815147, "volume": 106821}, "trend_line": 77.117382, "activity_lines": {"activity_5": 75.933552, "activity_10": 76.935844, "activity_20": 77.749798, "activity_30": 77.219284}, "trend_signal": 0, "fair_value": 116.252892, "relative_strength": -4.093408, "rate_of_change": 0.16387844794231843, "market_dynamics": -0.254077, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.97399, "high": 74.908595, "low": 70.562684, "close": 70.656143, "volume": 197367}, "trend_line": 76.984979, "activity_lines": {"activity_5": 74.070572, "activity_10": 75.676675, "activity_20": 77.101138, "activity_30": 76.80243}, "trend_signal": 0, "fair_value": 115.160123, "relative_strength": -6.825834, "rate_of_change": -0.1716902163509787, "market_dynamics": -0.390056, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.329035, "high": 74.861863, "low": 69.347694, "close": 73.319763, "volume": 144882}, "trend_line": 76.5021, "activity_lines": {"activity_5": 73.475537, "activity_10": 75.086173, "activity_20": 76.7224, "activity_30": 76.565964}, "trend_signal": 0, "fair_value": 114.066455, "relative_strength": -2.780139, "rate_of_change": -0.6272379446904791, "market_dynamics": -0.558322, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.160918, "high": 74.95532, "low": 71.450554, "close": 74.768402, "volume": 83583}, "trend_line": 76.114239, "activity_lines": {"activity_5": 73.637533, "activity_10": 74.795595, "activity_20": 76.48897, "activity_30": 76.454113}, "trend_signal": 0, "fair_value": 113.065948, "relative_strength": -4.159521, "rate_of_change": -0.5069939256569439, "market_dynamics": -0.779844, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.282448, "high": 75.562826, "low": 71.310378, "close": 71.87114, "volume": 88149}, "trend_line": 75.838531, "activity_lines": {"activity_5": 72.967735, "activity_10": 74.024972, "activity_20": 75.999861, "activity_30": 76.180365}, "trend_signal": 0, "fair_value": 112.217615, "relative_strength": -8.223152, "rate_of_change": -0.3622292012930649, "market_dynamics": -0.891847, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.47863, "high": 75.516096, "low": 64.908327, "close": 66.637352, "volume": 512132}, "trend_line": 75.536342, "activity_lines": {"activity_5": 70.818146, "activity_10": 72.500718, "activity_20": 75.016524, "activity_30": 75.58674}, "trend_signal": 0, "fair_value": 111.305775, "relative_strength": -18.306354, "rate_of_change": -0.3984636780477703, "market_dynamics": -0.906396, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.796197, "high": 68.366368, "low": 65.422354, "close": 67.011185, "volume": 180214}, "trend_line": 75.380574, "activity_lines": {"activity_5": 69.338355, "activity_10": 71.257693, "activity_20": 74.091932, "activity_30": 75.03673}, "trend_signal": 0, "fair_value": 110.3514, "relative_strength": -18.257608, "rate_of_change": -0.20621596952630958, "market_dynamics": -0.988292, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.871004, "high": 67.011189, "low": 62.057779, "close": 62.852192, "volume": 332813}, "trend_line": 75.134461, "activity_lines": {"activity_5": 66.715229, "activity_10": 69.428415, "activity_20": 72.816419, "activity_30": 74.228447}, "trend_signal": 0, "fair_value": 109.436266, "relative_strength": -24.559679, "rate_of_change": -0.3264939319777454, "market_dynamics": -0.973673, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.618541, "high": 63.412954, "low": 61.777391, "close": 62.758736, "volume": 241422}, "trend_line": 74.776196, "activity_lines": {"activity_5": 64.75879, "activity_10": 67.847234, "activity_20": 71.612336, "activity_30": 73.430014}, "trend_signal": 0, "fair_value": 108.53551, "relative_strength": -25.74063, "rate_of_change": -0.47683179626457023, "market_dynamics": -0.9662, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.683938, "high": 64.674663, "low": 60.749333, "close": 64.300827, "volume": 269784}, "trend_line": 74.488026, "activity_lines": {"activity_5": 64.117025, "activity_10": 66.801325, "activity_20": 70.624325, "activity_30": 72.754183}, "trend_signal": 0, "fair_value": 107.668604, "relative_strength": -23.374628, "rate_of_change": -0.3853766511471028, "market_dynamics": -1.072648, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.506419, "high": 65.1593, "low": 62.618547, "close": 64.92218, "volume": 201340}, "trend_line": 74.281317, "activity_lines": {"activity_5": 64.187066, "activity_10": 66.078251, "activity_20": 69.794069, "activity_30": 72.137032}, "trend_signal": 0, "fair_value": 106.835636, "relative_strength": -21.959967, "rate_of_change": -0.27750634712752836, "market_dynamics": -1.125458, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.969606, "high": 66.629417, "low": 64.495375, "close": 66.155182, "volume": 115979}, "trend_line": 74.017574, "activity_lines": {"activity_5": 64.782452, "activity_10": 65.759231, "activity_20": 69.166402, "activity_30": 71.612765}, "trend_signal": 0, "fair_value": 106.073478, "relative_strength": -20.222839, "rate_of_change": -0.3550596713302824, "market_dynamics": -1.185867, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.728378, "high": 66.155183, "low": 63.357225, "close": 63.404644, "volume": 127779}, "trend_line": 73.635667, "activity_lines": {"activity_5": 64.518059, "activity_10": 65.021948, "activity_20": 68.3465, "activity_30": 70.92806}, "trend_signal": 0, "fair_value": 105.321248, "relative_strength": -22.030182, "rate_of_change": -0.5159680051118647, "market_dynamics": -1.224112, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.645877, "high": 63.262371, "low": 61.4603, "close": 62.882992, "volume": 189666}, "trend_line": 73.097738, "activity_lines": {"activity_5": 64.042951, "activity_10": 64.370095, "activity_20": 67.533701, "activity_30": 70.234339}, "trend_signal": 0, "fair_value": 104.51415, "relative_strength": -22.32072, "rate_of_change": -0.7305277753510283, "market_dynamics": -1.233628, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.171651, "high": 62.21907, "low": 58.425221, "close": 58.757187, "volume": 206551}, "trend_line": 72.631011, "activity_lines": {"activity_5": 62.184292, "activity_10": 63.184194, "activity_20": 66.396804, "activity_30": 69.309142}, "trend_signal": 0, "fair_value": 103.614703, "relative_strength": -25.789861, "rate_of_change": -0.6384971857815981, "market_dynamics": -1.23269, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.757184, "high": 65.96549, "low": 57.950989, "close": 65.017036, "volume": 361107}, "trend_line": 72.415003, "activity_lines": {"activity_5": 62.781825, "activity_10": 63.374883, "activity_20": 65.970379, "activity_30": 68.817918}, "trend_signal": 0, "fair_value": 102.770361, "relative_strength": -18.901781, "rate_of_change": -0.2974046444155957, "market_dynamics": -0.916781, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.206716, "high": 65.680947, "low": 62.219066, "close": 62.551025, "volume": 181941}, "trend_line": 71.950123, "activity_lines": {"activity_5": 62.551031, "activity_10": 63.146666, "activity_20": 65.372666, "activity_30": 68.181532}, "trend_signal": 0, "fair_value": 101.853297, "relative_strength": -21.04579, "rate_of_change": -0.6419664168211023, "market_dynamics": -0.723596, "expectation": {"probability": 42.5151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.452067, "high": 72.889266, "low": 61.934533, "close": 62.503609, "volume": 435027}, "trend_line": 71.376182, "activity_lines": {"activity_5": 62.544708, "activity_10": 62.990923, "activity_20": 64.83618, "activity_30": 67.57208}, "trend_signal": 0, "fair_value": 100.923946, "relative_strength": -20.4015, "rate_of_change": -0.7976928684333241, "market_dynamics": -0.412729, "expectation": {"probability": 41.8922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.357224, "high": 66.487137, "low": 63.120109, "close": 65.680946, "volume": 166895}, "trend_line": 70.989153, "activity_lines": {"activity_5": 63.657567, "activity_10": 63.419214, "activity_20": 64.673385, "activity_30": 67.204645}, "trend_signal": 0, "fair_value": 100.02994, "relative_strength": -16.66175, "rate_of_change": -0.5422383057698411, "market_dynamics": -0.049904, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.443838, "high": 67.388182, "low": 63.35723, "close": 66.62941, "volume": 200682}, "trend_line": 70.376722, "activity_lines": {"activity_5": 64.90005, "activity_10": 63.966823, "activity_20": 64.653763, "activity_30": 66.923371}, "trend_signal": 0, "fair_value": 99.258841, "relative_strength": -16.433367, "rate_of_change": -0.8627106735588194, "market_dynamics": 0.099893, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.439724, "high": 68.24179, "low": 64.96961, "close": 65.538681, "volume": 192187}, "trend_line": 69.801145, "activity_lines": {"activity_5": 65.254142, "activity_10": 64.273779, "activity_20": 64.574137, "activity_30": 66.61124}, "trend_signal": 0, "fair_value": 98.525082, "relative_strength": -18.808322, "rate_of_change": -0.8178513912597343, "market_dynamics": 0.367517, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.111875, "high": 65.34899, "low": 62.029379, "close": 63.167526, "volume": 196265}, "trend_line": 69.213508, "activity_lines": {"activity_5": 64.783072, "activity_10": 64.138407, "activity_20": 64.31286, "activity_30": 66.183264}, "trend_signal": 0, "fair_value": 97.773728, "relative_strength": -21.687507, "rate_of_change": -0.8418730093897469, "market_dynamics": 0.454251, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.163419, "high": 67.15107, "low": 63.878869, "close": 64.258255, "volume": 186155}, "trend_line": 68.844478, "activity_lines": {"activity_5": 64.634479, "activity_10": 64.255671, "activity_20": 64.191123, "activity_30": 65.863571}, "trend_signal": 0, "fair_value": 96.984433, "relative_strength": -20.463202, "rate_of_change": -0.5331762695802231, "market_dynamics": 0.518579, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.11599, "high": 65.206722, "low": 63.120106, "close": 63.499485, "volume": 153915}, "trend_line": 68.383175, "activity_lines": {"activity_5": 64.115986, "activity_10": 64.219456, "activity_20": 64.040271, "activity_30": 65.518732}, "trend_signal": 0, "fair_value": 96.254378, "relative_strength": -22.065297, "rate_of_change": -0.6700653609429662, "market_dynamics": 0.421234, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.025258, "high": 63.736609, "low": 61.649992, "close": 63.594345, "volume": 113994}, "trend_line": 67.744344, "activity_lines": {"activity_5": 63.774544, "activity_10": 64.189279, "activity_20": 63.952115, "activity_30": 65.209776}, "trend_signal": 0, "fair_value": 95.516544, "relative_strength": -22.43193, "rate_of_change": -0.9341932427091841, "market_dynamics": 0.334242, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.305683, "high": 64.685062, "low": 62.693298, "close": 62.693298, "volume": 88135}, "trend_line": 67.221899, "activity_lines": {"activity_5": 63.335091, "activity_10": 63.907328, "activity_20": 63.817559, "activity_30": 64.883902}, "trend_signal": 0, "fair_value": 94.799294, "relative_strength": -21.483501, "rate_of_change": -0.7712009138357067, "market_dynamics": 0.22417, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.16753, "high": 66.96137, "low": 62.598455, "close": 64.495377, "volume": 154954}, "trend_line": 66.826504, "activity_lines": {"activity_5": 63.686022, "activity_10": 63.995277, "activity_20": 63.87341, "activity_30": 64.707997}, "trend_signal": 0, "fair_value": 94.016911, "relative_strength": -17.592863, "rate_of_change": -0.5881937372819437, "market_dynamics": 0.2282, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.736599, "high": 65.064446, "low": 60.701532, "close": 61.270607, "volume": 138650}, "trend_line": 66.28779, "activity_lines": {"activity_5": 62.873507, "activity_10": 63.461552, "activity_20": 63.634121, "activity_30": 64.349552}, "trend_signal": 0, "fair_value": 93.256991, "relative_strength": -20.401318, "rate_of_change": -0.8061382352127815, "market_dynamics": 0.151059, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.598453, "high": 68.099534, "low": 61.744837, "close": 67.056221, "volume": 152768}, "trend_line": 65.963737, "activity_lines": {"activity_5": 64.188707, "activity_10": 64.002175, "activity_20": 63.953374, "activity_30": 64.399128}, "trend_signal": 0, "fair_value": 92.529965, "relative_strength": -14.610789, "rate_of_change": -0.488857751932907, "market_dynamics": 0.395647, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.151066, "high": 72.177904, "low": 66.107758, "close": 71.134598, "volume": 161408}, "trend_line": 65.806783, "activity_lines": {"activity_5": 66.62625, "activity_10": 65.259317, "activity_20": 64.640579, "activity_30": 64.732732}, "trend_signal": 0, "fair_value": 91.863831, "relative_strength": -8.43246, "rate_of_change": -0.23793982442201375, "market_dynamics": 0.806519, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.60883, "high": 72.27275, "low": 68.384066, "close": 70.470688, "volume": 128465}, "trend_line": 65.661968, "activity_lines": {"activity_5": 68.339806, "activity_10": 66.313835, "activity_20": 65.232013, "activity_30": 65.033629}, "trend_signal": 0, "fair_value": 91.284505, "relative_strength": -12.677186, "rate_of_change": -0.22006090162467623, "market_dynamics": 1.052005, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.652138, "high": 78.911985, "low": 68.099532, "close": 77.773834, "volume": 510711}, "trend_line": 65.899224, "activity_lines": {"activity_5": 71.969251, "activity_10": 68.606524, "activity_20": 66.492563, "activity_30": 65.81504}, "trend_signal": 0, "fair_value": 90.74121, "relative_strength": -3.134645, "rate_of_change": 0.3613294076108138, "market_dynamics": 1.569884, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.540826, "high": 77.773829, "low": 69.806764, "close": 70.375839, "volume": 306877}, "trend_line": 65.801093, "activity_lines": {"activity_5": 72.247467, "activity_10": 69.288555, "activity_20": 66.993216, "activity_30": 66.103854}, "trend_signal": 1, "fair_value": 90.139709, "relative_strength": -12.026905, "rate_of_change": -0.14891070644475157, "market_dynamics": 1.626097, "expectation": {"probability": 38.4203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.229448, "high": 72.272754, "low": 67.245915, "close": 67.720146, "volume": 219996}, "trend_line": 65.566151, "activity_lines": {"activity_5": 71.033437, "activity_10": 69.376503, "activity_20": 67.207749, "activity_30": 66.227664}, "trend_signal": 1, "fair_value": 89.497818, "relative_strength": -14.08416, "rate_of_change": -0.35704878032951454, "market_dynamics": 1.413654, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.858293, "high": 69.522224, "low": 67.625298, "close": 69.142838, "volume": 121844}, "trend_line": 65.475208, "activity_lines": {"activity_5": 70.249376, "activity_10": 69.646384, "activity_20": 67.534743, "activity_30": 66.458418}, "trend_signal": 1, "fair_value": 88.892606, "relative_strength": -12.176119, "rate_of_change": -0.1387041920456944, "market_dynamics": 1.216452, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.858302, "high": 70.375839, "low": 66.884659, "close": 66.884659, "volume": 242889}, "trend_line": 65.483452, "activity_lines": {"activity_5": 68.845373, "activity_10": 69.404805, "activity_20": 67.597216, "activity_30": 66.54935}, "trend_signal": 1, "fair_value": 88.248955, "relative_strength": -11.979019, "rate_of_change": 0.012591025293122863, "market_dynamics": 0.886767, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.370029, "high": 68.82616, "low": 66.690503, "close": 67.078804, "volume": 99682}, "trend_line": 65.485706, "activity_lines": {"activity_5": 67.745153, "activity_10": 69.122318, "activity_20": 67.669286, "activity_30": 66.652276}, "trend_signal": 1, "fair_value": 87.555624, "relative_strength": -12.146904, "rate_of_change": 0.0034420909881072532, "market_dynamics": 0.605343, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.49635, "high": 68.534923, "low": 65.234376, "close": 65.525604, "volume": 89602}, "trend_line": 65.574819, "activity_lines": {"activity_5": 66.840202, "activity_10": 68.51046, "activity_20": 67.571871, "activity_30": 66.65485}, "trend_signal": 1, "fair_value": 86.876899, "relative_strength": -14.19212, "rate_of_change": 0.13608007829985339, "market_dynamics": 0.389599, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.525598, "high": 67.855406, "low": 64.94315, "close": 66.59343, "volume": 83496}, "trend_line": 65.702642, "activity_lines": {"activity_5": 66.614542, "activity_10": 68.015389, "activity_20": 67.561764, "activity_30": 66.720567}, "trend_signal": 1, "fair_value": 86.266129, "relative_strength": -13.410379, "rate_of_change": 0.1949269581666588, "market_dynamics": 0.174662, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.205126, "high": 72.126704, "low": 65.331457, "close": 70.9618, "volume": 133936}, "trend_line": 65.924675, "activity_lines": {"activity_5": 67.92012, "activity_10": 68.322981, "activity_20": 67.963347, "activity_30": 67.059867}, "trend_signal": 1, "fair_value": 85.643221, "relative_strength": -8.580481, "rate_of_change": 0.33793618223144845, "market_dynamics": 0.090333, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.185204, "high": 70.185204, "low": 67.078799, "close": 67.175873, "volume": 102008}, "trend_line": 65.999798, "activity_lines": {"activity_5": 67.842458, "activity_10": 67.945364, "activity_20": 67.983734, "activity_30": 67.14059}, "trend_signal": 1, "fair_value": 85.033189, "relative_strength": -10.262891, "rate_of_change": 0.11395278019953067, "market_dynamics": -0.033521, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.340779, "high": 68.923224, "low": 66.690504, "close": 67.855408, "volume": 83400}, "trend_line": 66.056472, "activity_lines": {"activity_5": 67.971893, "activity_10": 67.751205, "activity_20": 68.061043, "activity_30": 67.260307}, "trend_signal": 1, "fair_value": 84.484428, "relative_strength": -9.943116, "rate_of_change": 0.08586995978381783, "market_dynamics": -0.063093, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.47643, "high": 71.544248, "low": 67.56418, "close": 67.855408, "volume": 142888}, "trend_line": 66.204831, "activity_lines": {"activity_5": 68.049555, "activity_10": 67.737381, "activity_20": 68.116029, "activity_30": 67.376367}, "trend_signal": 1, "fair_value": 83.918892, "relative_strength": -5.487191, "rate_of_change": 0.22459419267804562, "market_dynamics": -0.106215, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.01098, "high": 71.544248, "low": 64.943157, "close": 70.9618, "volume": 198465}, "trend_line": 66.474125, "activity_lines": {"activity_5": 69.00736, "activity_10": 68.334181, "activity_20": 68.449733, "activity_30": 67.683268}, "trend_signal": 1, "fair_value": 83.419399, "relative_strength": -0.989386, "rate_of_change": 0.40675883607346136, "market_dynamics": -0.195418, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.447174, "high": 74.16528, "low": 66.59343, "close": 74.068207, "volume": 355661}, "trend_line": 66.984492, "activity_lines": {"activity_5": 70.70941, "activity_10": 69.436844, "activity_20": 69.04375, "activity_30": 68.173209}, "trend_signal": 1, "fair_value": 83.063835, "relative_strength": 0.34238, "rate_of_change": 0.767767909694189, "market_dynamics": 0.062916, "expectation": {"probability": 33.9252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.679907, "high": 74.844793, "low": 70.961804, "close": 74.262344, "volume": 117227}, "trend_line": 67.292669, "activity_lines": {"activity_5": 72.269078, "activity_10": 70.485252, "activity_20": 69.606381, "activity_30": 68.642748}, "trend_signal": 1, "fair_value": 82.729884, "relative_strength": -0.615791, "rate_of_change": 0.4600721611802335, "market_dynamics": 0.167558, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.068202, "high": 74.553573, "low": 69.408603, "close": 72.806221, "volume": 210478}, "trend_line": 67.634509, "activity_lines": {"activity_5": 72.870941, "activity_10": 71.134771, "activity_20": 69.975242, "activity_30": 68.998461}, "trend_signal": 1, "fair_value": 82.335676, "relative_strength": -3.3388, "rate_of_change": 0.5079899565285344, "market_dynamics": 0.503526, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.835478, "high": 73.388671, "low": 71.155954, "close": 71.447174, "volume": 122154}, "trend_line": 67.932628, "activity_lines": {"activity_5": 72.689733, "activity_10": 71.433055, "activity_20": 70.175095, "activity_30": 69.244439}, "trend_signal": 1, "fair_value": 81.935751, "relative_strength": -1.49626, "rate_of_change": 0.4407794251895875, "market_dynamics": 0.695275, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.476428, "high": 75.524332, "low": 70.185207, "close": 74.165276, "volume": 192075}, "trend_line": 68.215439, "activity_lines": {"activity_5": 73.175109, "activity_10": 72.117875, "activity_20": 70.585355, "activity_30": 69.646546}, "trend_signal": 1, "fair_value": 81.596385, "relative_strength": 0.486245, "rate_of_change": 0.41631099565294233, "market_dynamics": 0.869447, "expectation": {"probability": 35.5004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.485747, "high": 77.854122, "low": 72.806225, "close": 76.980453, "volume": 127847}, "trend_line": 68.560473, "activity_lines": {"activity_5": 74.385312, "activity_10": 73.176876, "activity_20": 71.229875, "activity_30": 70.212031}, "trend_signal": 1, "fair_value": 81.339769, "relative_strength": 4.626648, "rate_of_change": 0.50580045376531, "market_dynamics": 1.22486, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.465831, "high": 95.036393, "low": 77.465831, "close": 93.580269, "volume": 784220}, "trend_line": 69.495193, "activity_lines": {"activity_5": 80.934637, "activity_10": 77.144594, "activity_20": 73.427492, "activity_30": 71.826211}, "trend_signal": 1, "fair_value": 81.194954, "relative_strength": 22.376314, "rate_of_change": 1.3633511542430559, "market_dynamics": 1.476847, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.822319, "high": 104.646824, "low": 91.929991, "close": 101.152115, "volume": 735420}, "trend_line": 70.761346, "activity_lines": {"activity_5": 88.720049, "activity_10": 82.008932, "activity_20": 76.236192, "activity_30": 73.868593}, "trend_signal": 1, "fair_value": 81.010608, "relative_strength": 34.513766, "rate_of_change": 1.82192889226166, "market_dynamics": 1.788315, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.481917, "high": 104.646821, "low": 93.289044, "close": 97.463272, "volume": 836980}, "trend_line": 71.86818, "activity_lines": {"activity_5": 93.386121, "activity_10": 85.597177, "activity_20": 78.582248, "activity_30": 75.591298}, "trend_signal": 1, "fair_value": 80.762476, "relative_strength": 27.851211, "rate_of_change": 1.5641788385427153, "market_dynamics": 1.913922, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.589598, "high": 97.657421, "low": 89.308964, "close": 91.541695, "volume": 488917}, "trend_line": 72.80292, "activity_lines": {"activity_5": 94.343927, "activity_10": 87.570446, "activity_20": 80.235356, "activity_30": 76.860557}, "trend_signal": 1, "fair_value": 80.432649, "relative_strength": 18.41938, "rate_of_change": 1.300631239026792, "market_dynamics": 1.850761, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.085576, "high": 91.444619, "low": 85.911345, "close": 87.949921, "volume": 300231}, "trend_line": 73.614773, "activity_lines": {"activity_5": 92.946047, "activity_10": 88.516486, "activity_20": 81.432955, "activity_30": 77.837783}, "trend_signal": 1, "fair_value": 80.135516, "relative_strength": 15.172327, "rate_of_change": 1.115137964246488, "market_dynamics": 1.56619, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.503111, "high": 92.706594, "low": 86.590867, "close": 87.755775, "volume": 214490}, "trend_line": 74.450189, "activity_lines": {"activity_5": 90.752154, "activity_10": 89.174832, "activity_20": 82.522506, "activity_30": 78.750106}, "trend_signal": 1, "fair_value": 79.868291, "relative_strength": 16.371308, "rate_of_change": 1.1348483000823695, "market_dynamics": 1.218216, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.949925, "high": 90.182651, "low": 84.746444, "close": 85.231819, "volume": 319668}, "trend_line": 75.141403, "activity_lines": {"activity_5": 88.105241, "activity_10": 89.128941, "activity_20": 83.272295, "activity_30": 79.445695}, "trend_signal": 1, "fair_value": 79.545347, "relative_strength": 13.413722, "rate_of_change": 0.928424775389089, "market_dynamics": 0.829726, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.464548, "high": 88.338225, "low": 80.475149, "close": 81.154671, "volume": 568069}, "trend_line": 75.804205, "activity_lines": {"activity_5": 85.160633, "activity_10": 88.115831, "activity_20": 83.54734, "activity_30": 79.833647}, "trend_signal": 1, "fair_value": 79.319682, "relative_strength": 7.994302, "rate_of_change": 0.8820729631572081, "market_dynamics": 0.533911, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.542978, "high": 82.125427, "low": 76.786299, "close": 77.465828, "volume": 210274}, "trend_line": 76.151192, "activity_lines": {"activity_5": 82.07365, "activity_10": 86.255522, "activity_20": 83.396643, "activity_30": 79.940849}, "trend_signal": 1, "fair_value": 79.117701, "relative_strength": 2.575579, "rate_of_change": 0.45774109760797393, "market_dynamics": 0.165954, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.145352, "high": 81.154675, "low": 77.368749, "close": 79.8927, "volume": 191100}, "trend_line": 76.443129, "activity_lines": {"activity_5": 80.734016, "activity_10": 84.776453, "activity_20": 83.425303, "activity_30": 80.182236}, "trend_signal": 1, "fair_value": 79.031327, "relative_strength": 4.029619, "rate_of_change": 0.38336497739917763, "market_dynamics": -0.148844, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.892701, "high": 80.572222, "low": 77.271674, "close": 79.116096, "volume": 157496}, "trend_line": 76.731309, "activity_lines": {"activity_5": 79.672662, "activity_10": 83.103233, "activity_20": 83.337473, "activity_30": 80.354686}, "trend_signal": 1, "fair_value": 78.881861, "relative_strength": -0.879614, "rate_of_change": 0.37698613828326805, "market_dynamics": -0.43458, "expectation": {"probability": 35.328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.31957, "high": 86.299642, "low": 80.766376, "close": 80.863457, "volume": 419295}, "trend_line": 76.834297, "activity_lines": {"activity_5": 79.76974, "activity_10": 82.0107, "activity_20": 83.3592, "activity_30": 80.621276}, "trend_signal": 1, "fair_value": 78.752583, "relative_strength": 1.142056, "rate_of_change": 0.13421900569949943, "market_dynamics": -0.591166, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.892704, "high": 80.960531, "low": 76.203846, "close": 77.077522, "volume": 241993}, "trend_line": 77.057686, "activity_lines": {"activity_5": 78.896064, "activity_10": 80.598699, "activity_20": 82.958419, "activity_30": 80.636968}, "trend_signal": 1, "fair_value": 78.623001, "relative_strength": -1.061715, "rate_of_change": 0.29074125582225, "market_dynamics": -0.649376, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.659972, "high": 79.310246, "low": 77.174598, "close": 79.213173, "volume": 80013}, "trend_line": 77.440787, "activity_lines": {"activity_5": 79.006081, "activity_10": 79.945649, "activity_20": 82.717118, "activity_30": 80.776032}, "trend_signal": 1, "fair_value": 78.538262, "relative_strength": 1.165794, "rate_of_change": 0.4971613084773871, "market_dynamics": -0.711832, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.630727, "high": 80.766367, "low": 78.339493, "close": 80.475151, "volume": 96024}, "trend_line": 77.818531, "activity_lines": {"activity_5": 79.420268, "activity_10": 79.746205, "activity_20": 82.556714, "activity_30": 80.971797}, "trend_signal": 1, "fair_value": 78.358566, "relative_strength": 3.06924, "rate_of_change": 0.4877842989896174, "market_dynamics": -0.780619, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.504403, "high": 82.125424, "low": 76.786304, "close": 76.883377, "volume": 295519}, "trend_line": 78.151821, "activity_lines": {"activity_5": 78.598367, "activity_10": 79.029615, "activity_20": 82.023726, "activity_30": 80.911465}, "trend_signal": 1, "fair_value": 78.16663, "relative_strength": -3.05321, "rate_of_change": 0.4282913024919543, "market_dynamics": -0.896403, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.592151, "high": 80.572227, "low": 76.106776, "close": 79.795624, "volume": 177529}, "trend_line": 78.575715, "activity_lines": {"activity_5": 78.896063, "activity_10": 79.040205, "activity_20": 81.755614, "activity_30": 81.017516}, "trend_signal": 1, "fair_value": 78.012534, "relative_strength": -2.823331, "rate_of_change": 0.5423981099557542, "market_dynamics": -0.917917, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.737114, "high": 82.707864, "low": 78.242421, "close": 81.737114, "volume": 238142}, "trend_line": 79.116099, "activity_lines": {"activity_5": 79.912111, "activity_10": 79.502633, "activity_20": 81.639124, "activity_30": 81.221478}, "trend_signal": 1, "fair_value": 77.93319, "relative_strength": -2.739745, "rate_of_change": 0.6877239360787274, "market_dynamics": -0.830473, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.902027, "high": 96.298363, "low": 82.416652, "close": 94.065643, "volume": 770232}, "trend_line": 80.03184, "activity_lines": {"activity_5": 84.72703, "activity_10": 82.196022, "activity_20": 82.647779, "activity_30": 82.185964}, "trend_signal": 1, "fair_value": 77.900524, "relative_strength": 9.854374, "rate_of_change": 1.15746480371839, "market_dynamics": -0.327167, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.444614, "high": 100.569663, "low": 89.697269, "close": 98.045715, "volume": 859038}, "trend_line": 80.934637, "activity_lines": {"activity_5": 89.878474, "activity_10": 85.311245, "activity_20": 83.940724, "activity_30": 83.34815}, "trend_signal": 1, "fair_value": 77.873001, "relative_strength": 13.76531, "rate_of_change": 1.1280472871796932, "market_dynamics": 0.213927, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.928714, "high": 118.431465, "low": 100.569663, "close": 113.189415, "volume": 921225}, "trend_line": 82.468421, "activity_lines": {"activity_5": 98.906448, "activity_10": 90.849814, "activity_20": 86.575617, "activity_30": 85.429103}, "trend_signal": 1, "fair_value": 77.974905, "relative_strength": 26.367841, "rate_of_change": 1.8950897376607885, "market_dynamics": 0.87303, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.907516, "high": 134.545907, "low": 114.936766, "close": 134.351746, "volume": 1153637}, "trend_line": 84.684966, "activity_lines": {"activity_5": 112.568129, "activity_10": 99.616565, "activity_20": 91.132592, "activity_30": 88.776415}, "trend_signal": 1, "fair_value": 78.270279, "relative_strength": 49.917647, "rate_of_change": 2.6877500176703957, "market_dynamics": 1.486167, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.886314, "high": 131.245356, "low": 119.208067, "close": 124.061813, "volume": 585402}, "trend_line": 86.558513, "activity_lines": {"activity_5": 119.162758, "activity_10": 105.539904, "activity_20": 94.55148, "activity_30": 91.316856}, "trend_signal": 1, "fair_value": 78.517065, "relative_strength": 35.644199, "rate_of_change": 2.212372618771556, "market_dynamics": 1.580131, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.83841, "high": 132.021951, "low": 116.489969, "close": 126.391602, "volume": 491635}, "trend_line": 88.406173, "activity_lines": {"activity_5": 123.712336, "activity_10": 111.032581, "activity_20": 98.065594, "activity_30": 93.886733}, "trend_signal": 1, "fair_value": 78.840195, "relative_strength": 34.204515, "rate_of_change": 2.134579183447838, "market_dynamics": 1.56758, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.255963, "high": 126.974063, "low": 119.208067, "close": 124.838417, "volume": 369199}, "trend_line": 90.098513, "activity_lines": {"activity_5": 125.589123, "activity_10": 115.385071, "activity_20": 101.265833, "activity_30": 96.2372}, "trend_signal": 1, "fair_value": 79.040137, "relative_strength": 31.540551, "rate_of_change": 1.9142780900605227, "market_dynamics": 1.37373, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.644251, "high": 132.021961, "low": 119.59636, "close": 122.120316, "volume": 296762}, "trend_line": 91.693779, "activity_lines": {"activity_5": 124.773695, "activity_10": 118.436757, "activity_20": 104.031545, "activity_30": 98.303123}, "trend_signal": 1, "fair_value": 79.214268, "relative_strength": 28.109271, "rate_of_change": 1.7705797208884118, "market_dynamics": 1.078877, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.285211, "high": 123.867656, "low": 117.460706, "close": 118.431458, "volume": 188890}, "trend_line": 93.21462, "activity_lines": {"activity_5": 122.133255, "activity_10": 119.995251, "activity_20": 106.282297, "activity_30": 100.028135}, "trend_signal": 1, "fair_value": 79.360559, "relative_strength": 25.555569, "rate_of_change": 1.658608704522899, "market_dynamics": 0.862632, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.654857, "high": 120.567112, "low": 98.62817, "close": 101.734573, "volume": 766654}, "trend_line": 94.2242, "activity_lines": {"activity_5": 114.988539, "activity_10": 117.815478, "activity_20": 106.784777, "activity_30": 100.577809}, "trend_signal": 1, "fair_value": 79.439359, "relative_strength": 16.573238, "rate_of_change": 1.0830704453872146, "market_dynamics": 0.657003, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.706593, "high": 100.957965, "low": 84.261075, "close": 87.949921, "volume": 1590193}, "trend_line": 94.683688, "activity_lines": {"activity_5": 104.737421, "activity_10": 112.765814, "activity_20": 105.876432, "activity_30": 100.173017}, "trend_signal": 1, "fair_value": 79.468139, "relative_strength": 1.768586, "rate_of_change": 0.48765391481170167, "market_dynamics": 0.455984, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.45394, "high": 99.210608, "low": 92.027072, "close": 92.803673, "volume": 321672}, "trend_line": 95.211129, "activity_lines": {"activity_5": 98.667, "activity_10": 108.709846, "activity_20": 105.380426, "activity_30": 100.051725}, "trend_signal": 1, "fair_value": 79.571768, "relative_strength": 2.743512, "rate_of_change": 0.557055825708855, "market_dynamics": 0.131511, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.910076, "high": 105.617561, "low": 95.327621, "close": 101.734573, "volume": 184913}, "trend_line": 95.482939, "activity_lines": {"activity_5": 97.709195, "activity_10": 106.372988, "activity_20": 105.6735, "activity_30": 100.472593}, "trend_signal": 1, "fair_value": 79.650269, "relative_strength": 6.956195, "rate_of_change": 0.2854813327547057, "market_dynamics": -0.151046, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.317018, "high": 108.529815, "low": 99.987217, "close": 106.782463, "volume": 119408}, "trend_line": 95.670617, "activity_lines": {"activity_5": 99.793069, "activity_10": 105.162198, "activity_20": 106.339619, "activity_30": 101.201594}, "trend_signal": 1, "fair_value": 79.816246, "relative_strength": 7.831392, "rate_of_change": 0.19655658064734594, "market_dynamics": -0.399351, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.723964, "high": 110.859609, "low": 105.617571, "close": 108.335663, "volume": 187014}, "trend_line": 96.03303, "activity_lines": {"activity_5": 103.171277, "activity_10": 104.735067, "activity_20": 107.030238, "activity_30": 102.018694}, "trend_signal": 1, "fair_value": 80.01135, "relative_strength": 7.067644, "rate_of_change": 0.3788132776440688, "market_dynamics": -0.591942, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.519213, "high": 117.849014, "low": 106.58832, "close": 108.723969, "volume": 356572}, "trend_line": 96.605773, "activity_lines": {"activity_5": 106.238847, "activity_10": 104.664468, "activity_20": 107.60899, "activity_30": 102.837464}, "trend_signal": 1, "fair_value": 80.21194, "relative_strength": 6.042063, "rate_of_change": 0.596402092071866, "market_dynamics": -0.584663, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.005855, "high": 107.947367, "low": 101.734569, "close": 103.093613, "volume": 150680}, "trend_line": 97.110563, "activity_lines": {"activity_5": 106.044695, "activity_10": 103.891397, "activity_20": 107.51099, "activity_30": 103.256035}, "trend_signal": 1, "fair_value": 80.348279, "relative_strength": 0.868213, "rate_of_change": 0.5225257086861671, "market_dynamics": -0.63309, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.317017, "high": 104.064363, "low": 97.269119, "close": 97.269119, "volume": 134896}, "trend_line": 97.427674, "activity_lines": {"activity_5": 103.22305, "activity_10": 102.454687, "activity_20": 106.75057, "activity_30": 103.266264}, "trend_signal": 1, "fair_value": 80.446982, "relative_strength": -6.45276, "rate_of_change": 0.3265463510905575, "market_dynamics": -0.728765, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.657421, "high": 103.28777, "low": 96.39545, "close": 100.95797, "volume": 97131}, "trend_line": 97.951879, "activity_lines": {"activity_5": 101.928718, "activity_10": 102.140518, "activity_20": 106.244393, "activity_30": 103.494025}, "trend_signal": 1, "fair_value": 80.471678, "relative_strength": -4.313182, "rate_of_change": 0.5380452785930301, "market_dynamics": -0.788479, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.705317, "high": 104.452657, "low": 96.779227, "close": 97.372963, "volume": 199471}, "trend_line": 98.492489, "activity_lines": {"activity_5": 99.827683, "activity_10": 101.492229, "activity_20": 105.296015, "activity_30": 103.456676}, "trend_signal": 1, "fair_value": 80.511436, "relative_strength": -4.79697, "rate_of_change": 0.5519138637452794, "market_dynamics": -0.874901, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.461481, "high": 100.143734, "low": 96.383398, "close": 97.175049, "volume": 104817}, "trend_line": 99.149463, "activity_lines": {"activity_5": 98.391524, "activity_10": 100.887257, "activity_20": 104.254331, "activity_30": 103.37168}, "trend_signal": 0, "fair_value": 80.475935, "relative_strength": -4.51416, "rate_of_change": 0.6670295437451997, "market_dynamics": -0.905707, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.779228, "high": 100.935389, "low": 95.88862, "close": 96.680267, "volume": 111564}, "trend_line": 99.709049, "activity_lines": {"activity_5": 97.560365, "activity_10": 100.024595, "activity_20": 103.150718, "activity_30": 103.212377}, "trend_signal": 0, "fair_value": 80.431871, "relative_strength": -7.873411, "rate_of_change": 0.564386314427135, "market_dynamics": -0.891946, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.393837, "high": 95.49279, "low": 89.753331, "close": 90.44603, "volume": 232026}, "trend_line": 100.086713, "activity_lines": {"activity_5": 95.078684, "activity_10": 97.957953, "activity_20": 101.45987, "activity_30": 102.614762}, "trend_signal": 0, "fair_value": 80.284938, "relative_strength": -12.999341, "rate_of_change": 0.37876602353313993, "market_dynamics": -0.993837, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.050202, "high": 92.227232, "low": 87.774205, "close": 90.248108, "volume": 259403}, "trend_line": 100.399535, "activity_lines": {"activity_5": 92.985901, "activity_10": 96.06057, "activity_20": 99.858475, "activity_30": 101.980014}, "trend_signal": 0, "fair_value": 80.265844, "relative_strength": -14.840137, "rate_of_change": 0.3125509776707294, "market_dynamics": -1.044687, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.029326, "high": 103.508247, "low": 91.039763, "close": 102.518684, "volume": 351296}, "trend_line": 101.247573, "activity_lines": {"activity_5": 95.697302, "activity_10": 96.694827, "activity_20": 99.635723, "activity_30": 102.116733}, "trend_signal": 0, "fair_value": 80.326904, "relative_strength": -3.619886, "rate_of_change": 0.8446632745858859, "market_dynamics": -0.764739, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.320775, "high": 104.497811, "low": 100.539559, "close": 100.935387, "volume": 131453}, "trend_line": 101.971647, "activity_lines": {"activity_5": 97.537888, "activity_10": 97.146974, "activity_20": 99.364768, "activity_30": 102.096592}, "trend_signal": 0, "fair_value": 80.430837, "relative_strength": -5.027907, "rate_of_change": 0.7151519572721033, "market_dynamics": -0.62281, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.904076, "high": 105.487376, "low": 99.352091, "close": 99.747917, "volume": 133528}, "trend_line": 102.614073, "activity_lines": {"activity_5": 98.731962, "activity_10": 97.524828, "activity_20": 99.10194, "activity_30": 101.953126}, "trend_signal": 0, "fair_value": 80.525659, "relative_strength": -3.150534, "rate_of_change": 0.6300045344957509, "market_dynamics": -0.448797, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.529127, "high": 103.508247, "low": 99.945828, "close": 101.331215, "volume": 79824}, "trend_line": 103.429001, "activity_lines": {"activity_5": 100.249292, "activity_10": 98.251385, "activity_20": 99.10938, "activity_30": 101.870361}, "trend_signal": 0, "fair_value": 80.62494, "relative_strength": -4.692807, "rate_of_change": 0.7941678720812443, "market_dynamics": -0.30979, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.320774, "high": 108.060238, "low": 100.341654, "close": 102.320778, "volume": 162571}, "trend_line": 104.179839, "activity_lines": {"activity_5": 101.370797, "activity_10": 99.084007, "activity_20": 99.310061, "activity_30": 101.798862}, "trend_signal": 0, "fair_value": 80.747638, "relative_strength": -4.604035, "rate_of_change": 0.7259453274618805, "market_dynamics": -0.385328, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.716608, "high": 104.299906, "low": 100.143732, "close": 104.101982, "volume": 51675}, "trend_line": 104.925335, "activity_lines": {"activity_5": 102.281193, "activity_10": 100.215706, "activity_20": 99.757098, "activity_30": 101.793839}, "trend_signal": 0, "fair_value": 80.819747, "relative_strength": -3.08014, "rate_of_change": 0.7155856710433223, "market_dynamics": -0.292514, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.664416, "high": 113.799699, "low": 98.164607, "close": 112.2164, "volume": 292203}, "trend_line": 105.53036, "activity_lines": {"activity_5": 105.790841, "activity_10": 102.700407, "activity_20": 100.965663, "activity_30": 102.264231}, "trend_signal": 0, "fair_value": 80.982513, "relative_strength": 6.098295, "rate_of_change": 0.5766243205227771, "market_dynamics": 0.112637, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.549603, "high": 119.143339, "low": 110.633107, "close": 113.008049, "volume": 348280}, "trend_line": 106.029104, "activity_lines": {"activity_5": 108.812304, "activity_10": 105.055566, "activity_20": 102.134068, "activity_30": 102.746662}, "trend_signal": 0, "fair_value": 81.157244, "relative_strength": 7.814059, "rate_of_change": 0.47260712462271715, "market_dynamics": 0.55923, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.747512, "high": 130.820184, "low": 116.966297, "close": 129.236893, "volume": 304598}, "trend_line": 106.56402, "activity_lines": {"activity_5": 116.359374, "activity_10": 110.064554, "activity_20": 104.751867, "activity_30": 104.243939}, "trend_signal": 0, "fair_value": 81.467459, "relative_strength": 21.985189, "rate_of_change": 0.5044992174978631, "market_dynamics": 0.978577, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.590951, "high": 139.924154, "low": 131.809733, "close": 138.538773, "volume": 406304}, "trend_line": 106.703588, "activity_lines": {"activity_5": 125.146691, "activity_10": 116.059506, "activity_20": 108.124595, "activity_30": 106.306826}, "trend_signal": 0, "fair_value": 81.868755, "relative_strength": 30.11155, "rate_of_change": 0.1309710350641774, "market_dynamics": 1.422964, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.747119, "high": 151.798895, "low": 136.955464, "close": 144.871964, "volume": 418287}, "trend_line": 107.39726, "activity_lines": {"activity_5": 133.630539, "activity_10": 122.327934, "activity_20": 111.949264, "activity_30": 108.769302}, "trend_signal": 1, "fair_value": 82.300163, "relative_strength": 34.739833, "rate_of_change": 0.6500924786146897, "market_dynamics": 1.613544, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.611435, "high": 162.288278, "low": 148.038582, "close": 159.31958, "volume": 287526}, "trend_line": 108.494859, "activity_lines": {"activity_5": 144.212261, "activity_10": 130.453142, "activity_20": 116.975914, "activity_30": 112.119129}, "trend_signal": 1, "fair_value": 82.821189, "relative_strength": 43.53231, "rate_of_change": 1.0219990714846936, "market_dynamics": 1.707938, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.746718, "high": 160.11124, "low": 137.54921, "close": 137.54921, "volume": 267759}, "trend_line": 108.918552, "activity_lines": {"activity_5": 144.39698, "activity_10": 133.55857, "activity_20": 119.688264, "activity_30": 113.993603}, "trend_signal": 1, "fair_value": 83.248194, "relative_strength": 24.283495, "rate_of_change": 0.39051896458983376, "market_dynamics": 1.581108, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.715803, "high": 144.278235, "low": 133.195135, "close": 139.924149, "volume": 357757}, "trend_line": 109.512013, "activity_lines": {"activity_5": 143.737268, "activity_10": 136.408509, "activity_20": 122.462724, "activity_30": 115.993964}, "trend_signal": 1, "fair_value": 83.703303, "relative_strength": 27.952381, "rate_of_change": 0.544866773476745, "market_dynamics": 1.442509, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.903271, "high": 150.017706, "low": 140.913706, "close": 149.621872, "volume": 163752}, "trend_line": 110.551694, "activity_lines": {"activity_5": 145.597647, "activity_10": 140.319981, "activity_20": 125.957657, "activity_30": 118.581697}, "trend_signal": 1, "fair_value": 84.284681, "relative_strength": 33.586486, "rate_of_change": 0.9493762113568323, "market_dynamics": 1.209084, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.392651, "high": 154.965514, "low": 144.278242, "close": 146.455276, "volume": 151475}, "trend_line": 112.042384, "activity_lines": {"activity_5": 145.663621, "activity_10": 142.795688, "activity_20": 128.919278, "activity_30": 120.898057}, "trend_signal": 1, "fair_value": 84.804722, "relative_strength": 31.445236, "rate_of_change": 1.3484099121990847, "market_dynamics": 0.969741, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.278238, "high": 146.257359, "low": 137.747111, "close": 139.132507, "volume": 179903}, "trend_line": 113.74847, "activity_lines": {"activity_5": 143.183118, "activity_10": 143.169923, "activity_20": 130.949766, "activity_30": 122.645807}, "trend_signal": 1, "fair_value": 85.286809, "relative_strength": 26.164834, "rate_of_change": 1.5227148326297655, "market_dynamics": 0.80134, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.27824, "high": 144.674059, "low": 132.403478, "close": 138.142944, "volume": 151922}, "trend_line": 115.259779, "activity_lines": {"activity_5": 141.718565, "activity_10": 142.874853, "activity_20": 132.686213, "activity_30": 124.219644}, "trend_signal": 1, "fair_value": 85.706236, "relative_strength": 22.870499, "rate_of_change": 1.3286411676570218, "market_dynamics": 0.528208, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.174268, "high": 138.142955, "low": 127.851487, "close": 129.830612, "volume": 211375}, "trend_line": 116.196314, "activity_lines": {"activity_5": 137.443652, "activity_10": 140.611452, "activity_20": 133.433568, "activity_30": 125.159698}, "trend_signal": 1, "fair_value": 86.101436, "relative_strength": 18.619614, "rate_of_change": 0.8125427691476022, "market_dynamics": 0.257728, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.163828, "high": 144.871966, "low": 131.809735, "close": 134.976334, "volume": 338613}, "trend_line": 117.136109, "activity_lines": {"activity_5": 135.556883, "activity_10": 139.272842, "activity_20": 134.483446, "activity_30": 126.371312}, "trend_signal": 1, "fair_value": 86.448143, "relative_strength": 18.700471, "rate_of_change": 0.8087993221540605, "market_dynamics": 0.084317, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.174266, "high": 138.736682, "low": 132.997211, "close": 134.580521, "volume": 124071}, "trend_line": 118.010938, "activity_lines": {"activity_5": 134.514545, "activity_10": 137.927038, "activity_20": 135.282636, "activity_30": 127.496758}, "trend_signal": 1, "fair_value": 86.783326, "relative_strength": 16.601486, "rate_of_change": 0.7468482669165587, "market_dynamics": -0.15934, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.393048, "high": 138.538771, "low": 129.434797, "close": 130.226456, "volume": 113220}, "trend_line": 118.727687, "activity_lines": {"activity_5": 132.812502, "activity_10": 135.976702, "activity_20": 135.514477, "activity_30": 128.284856}, "trend_signal": 1, "fair_value": 87.122051, "relative_strength": 11.456098, "rate_of_change": 0.6073581077713384, "market_dynamics": -0.384142, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.434794, "high": 129.632703, "low": 123.893238, "close": 127.257759, "volume": 108682}, "trend_line": 119.533159, "activity_lines": {"activity_5": 130.714631, "activity_10": 134.01557, "activity_20": 135.324105, "activity_30": 128.835183}, "trend_signal": 1, "fair_value": 87.451931, "relative_strength": 7.872902, "rate_of_change": 0.6784196848709725, "market_dynamics": -0.570889, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.46611, "high": 127.257762, "low": 125.476546, "close": 126.070282, "volume": 15111}, "trend_line": 120.493198, "activity_lines": {"activity_5": 128.946613, "activity_10": 132.02565, "activity_20": 134.88964, "activity_30": 129.256933}, "trend_signal": 1, "fair_value": 87.771204, "relative_strength": 6.128626, "rate_of_change": 0.8031570553573415, "market_dynamics": -0.835741, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.289067, "high": 130.820181, "low": 123.497422, "close": 130.424362, "volume": 91870}, "trend_line": 121.475411, "activity_lines": {"activity_5": 128.880643, "activity_10": 131.079269, "activity_20": 134.752044, "activity_30": 129.897654}, "trend_signal": 1, "fair_value": 88.006953, "relative_strength": 8.359182, "rate_of_change": 0.8151605371118023, "market_dynamics": -0.931636, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.799297, "high": 132.799297, "low": 123.497424, "close": 128.049393, "volume": 158597}, "trend_line": 122.497958, "activity_lines": {"activity_5": 128.326482, "activity_10": 130.050121, "activity_20": 134.254434, "activity_30": 130.321781}, "trend_signal": 1, "fair_value": 88.190334, "relative_strength": 2.833867, "rate_of_change": 0.84177282594253, "market_dynamics": -0.95508, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.59096, "high": 147.246923, "low": 132.997216, "close": 140.319977, "volume": 213338}, "trend_line": 123.936123, "activity_lines": {"activity_5": 132.297924, "activity_10": 131.586641, "activity_20": 134.811416, "activity_30": 131.471589}, "trend_signal": 1, "fair_value": 88.429606, "relative_strength": 11.775823, "rate_of_change": 1.1740318152895235, "market_dynamics": -0.745447, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.33042, "high": 152.788464, "low": 135.767985, "close": 145.66362, "volume": 357256}, "trend_line": 125.568901, "activity_lines": {"activity_5": 137.37768, "activity_10": 134.073142, "activity_20": 135.74349, "activity_30": 132.873363}, "trend_signal": 1, "fair_value": 88.708525, "relative_strength": 16.959884, "rate_of_change": 1.317435111311334, "market_dynamics": -0.382616, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.705363, "high": 149.423951, "low": 140.51789, "close": 143.288666, "volume": 176866}, "trend_line": 127.330322, "activity_lines": {"activity_5": 140.438726, "activity_10": 135.991094, "activity_20": 136.293875, "activity_30": 134.016574}, "trend_signal": 1, "fair_value": 89.033927, "relative_strength": 16.075438, "rate_of_change": 1.402752581230283, "market_dynamics": -0.181232, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.132514, "high": 141.903278, "low": 131.809742, "close": 134.580521, "volume": 168390}, "trend_line": 128.808069, "activity_lines": {"activity_5": 139.449165, "activity_10": 136.081055, "activity_20": 135.947999, "activity_30": 134.484329}, "trend_signal": 1, "fair_value": 89.311296, "relative_strength": 7.826667, "rate_of_change": 1.1605617395674173, "market_dynamics": -0.087295, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.174259, "high": 138.142956, "low": 124.882802, "close": 130.622269, "volume": 191961}, "trend_line": 129.744856, "activity_lines": {"activity_5": 136.86311, "activity_10": 135.45853, "activity_20": 135.243997, "activity_30": 134.601374}, "trend_signal": 1, "fair_value": 89.587856, "relative_strength": 3.75782, "rate_of_change": 0.727273537498656, "market_dynamics": -0.189945, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.424359, "high": 132.205581, "low": 126.664021, "close": 129.434799, "volume": 114703}, "trend_line": 130.694836, "activity_lines": {"activity_5": 133.709706, "activity_10": 134.69207, "activity_20": 134.494757, "activity_30": 134.58137}, "trend_signal": 1, "fair_value": 89.907727, "relative_strength": 1.757237, "rate_of_change": 0.7321908777639792, "market_dynamics": -0.485837, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.622274, "high": 131.216018, "low": 120.330814, "close": 121.122467, "volume": 156268}, "trend_line": 131.407321, "activity_lines": {"activity_5": 128.511203, "activity_10": 132.42867, "activity_20": 133.096175, "activity_30": 133.963798}, "trend_signal": 0, "fair_value": 90.181503, "relative_strength": -4.607432, "rate_of_change": 0.5451516079793594, "market_dynamics": -0.715437, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.9663, "high": 119.934988, "low": 109.841456, "close": 112.414314, "volume": 234003}, "trend_line": 131.776758, "activity_lines": {"activity_5": 122.04606, "activity_10": 128.693521, "activity_20": 130.946468, "activity_30": 132.738443}, "trend_signal": 0, "fair_value": 90.429713, "relative_strength": -4.845951, "rate_of_change": 0.28113882635199977, "market_dynamics": -0.871012, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.41431, "high": 118.153781, "low": 110.237275, "close": 116.966301, "volume": 133879}, "trend_line": 132.264942, "activity_lines": {"activity_5": 119.156535, "activity_10": 126.034296, "activity_20": 129.361282, "activity_30": 131.782929}, "trend_signal": 0, "fair_value": 90.724176, "relative_strength": -0.216417, "rate_of_change": 0.3704629005973798, "market_dynamics": -1.027587, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.153776, "high": 121.716203, "low": 104.695731, "close": 106.081108, "volume": 171451}, "trend_line": 132.330913, "activity_lines": {"activity_5": 113.812895, "activity_10": 121.640637, "activity_20": 126.894915, "activity_30": 130.09365}, "trend_signal": 0, "fair_value": 90.925797, "relative_strength": -4.970162, "rate_of_change": 0.049877918519042545, "market_dynamics": -1.110927, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.49781, "high": 112.414317, "low": 104.2999, "close": 105.685295, "volume": 146255}, "trend_line": 132.113209, "activity_lines": {"activity_5": 109.973394, "activity_10": 117.574435, "activity_20": 124.583108, "activity_30": 128.374577}, "trend_signal": 0, "fair_value": 91.040407, "relative_strength": -4.791637, "rate_of_change": -0.16451484771362354, "market_dynamics": -1.128373, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.883205, "high": 107.66442, "low": 102.914515, "close": 104.299904, "volume": 109648}, "trend_line": 131.822938, "activity_lines": {"activity_5": 107.255396, "activity_10": 113.886065, "activity_20": 122.298633, "activity_30": 126.580171}, "trend_signal": 0, "fair_value": 91.155123, "relative_strength": -9.407879, "rate_of_change": -0.21971383648702256, "market_dynamics": -1.172601, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.695726, "high": 109.643541, "low": 101.529121, "close": 107.862328, "volume": 126578}, "trend_line": 131.110452, "activity_lines": {"activity_5": 106.846377, "activity_10": 111.597477, "activity_20": 120.514593, "activity_30": 125.034325}, "trend_signal": 0, "fair_value": 91.332815, "relative_strength": -8.89191, "rate_of_change": -0.5404871191688841, "market_dynamics": -1.194902, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.674858, "high": 120.132908, "low": 106.081114, "close": 119.341255, "volume": 155024}, "trend_line": 130.470535, "activity_lines": {"activity_5": 110.567133, "activity_10": 112.040081, "activity_20": 119.928395, "activity_30": 124.275022}, "trend_signal": 0, "fair_value": 91.612547, "relative_strength": -3.032264, "rate_of_change": -0.48807474174522475, "market_dynamics": -1.036668, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.560043, "high": 118.153779, "low": 111.424748, "close": 114.195526, "volume": 130358}, "trend_line": 129.447987, "activity_lines": {"activity_5": 112.414316, "activity_10": 111.824176, "activity_20": 118.92658, "activity_30": 123.225021}, "trend_signal": 0, "fair_value": 91.885056, "relative_strength": -5.067053, "rate_of_change": -0.7837386425984996, "market_dynamics": -1.047991, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.216406, "high": 112.810142, "low": 108.851893, "close": 111.424751, "volume": 69877}, "trend_line": 127.851493, "activity_lines": {"activity_5": 112.796946, "activity_10": 111.403162, "activity_20": 117.757953, "activity_30": 122.062232}, "trend_signal": 0, "fair_value": 92.149089, "relative_strength": -7.979859, "rate_of_change": -1.233309251846463, "market_dynamics": -1.049664, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.997609, "high": 121.320381, "low": 112.216401, "close": 118.351692, "volume": 130947}, "trend_line": 127.211575, "activity_lines": {"activity_5": 115.105925, "activity_10": 112.569047, "activity_20": 117.338567, "activity_30": 121.449342}, "trend_signal": 0, "fair_value": 92.436557, "relative_strength": -2.539938, "rate_of_change": -0.5005166423829002, "market_dynamics": -0.9132, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.987175, "high": 123.299501, "low": 109.445624, "close": 113.205963, "volume": 302574}, "trend_line": 126.320969, "activity_lines": {"activity_5": 114.762876, "activity_10": 112.849722, "activity_20": 116.471522, "activity_30": 120.545754}, "trend_signal": 0, "fair_value": 92.694634, "relative_strength": -5.322413, "rate_of_change": -0.700098241846303, "market_dynamics": -0.808407, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.799701, "high": 116.768391, "low": 106.674854, "close": 111.028923, "volume": 218271}, "trend_line": 125.034538, "activity_lines": {"activity_5": 113.337905, "activity_10": 112.720179, "activity_20": 115.458398, "activity_30": 119.55917}, "trend_signal": 0, "fair_value": 92.950438, "relative_strength": -10.676457, "rate_of_change": -1.0183827833049692, "market_dynamics": -0.522634, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.820574, "high": 112.2164, "low": 104.695732, "close": 105.685295, "volume": 150289}, "trend_line": 123.675538, "activity_lines": {"activity_5": 110.685879, "activity_10": 111.727019, "activity_20": 114.028716, "activity_30": 118.310832}, "trend_signal": 0, "fair_value": 93.153117, "relative_strength": -15.758219, "rate_of_change": -1.086899685269357, "market_dynamics": -0.325228, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.476934, "high": 107.07067, "low": 105.091545, "close": 105.091545, "volume": 17956}, "trend_line": 122.540839, "activity_lines": {"activity_5": 108.403286, "activity_10": 110.633101, "activity_20": 112.648982, "activity_30": 117.111864}, "trend_signal": 0, "fair_value": 93.346897, "relative_strength": -15.091679, "rate_of_change": -0.9174805449400978, "market_dynamics": -0.276464, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.900002, "high": 97.599998, "low": 96.0, "close": 96.699997, "volume": 31704}, "trend_line": 121.159408, "activity_lines": {"activity_5": 103.745724, "activity_10": 108.024243, "activity_20": 110.637808, "activity_30": 115.444713}, "trend_signal": 0, "fair_value": 93.460225, "relative_strength": -21.414017, "rate_of_change": -1.1273229490455883, "market_dynamics": -0.452929, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.099998, "high": 93.400002, "low": 92.900002, "close": 93.0, "volume": 9629}, "trend_line": 119.931721, "activity_lines": {"activity_5": 99.298276, "activity_10": 104.880838, "activity_20": 108.507413, "activity_30": 113.627977}, "trend_signal": 0, "fair_value": 93.589975, "relative_strength": -25.354905, "rate_of_change": -1.0132824353186036, "market_dynamics": -0.735897, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.0, "high": 83.800003, "low": 79.800003, "close": 83.800003, "volume": 67316}, "trend_line": 118.225843, "activity_lines": {"activity_5": 93.131226, "activity_10": 100.33493, "activity_20": 105.740298, "activity_30": 111.296899}, "trend_signal": 0, "fair_value": 93.668838, "relative_strength": -31.716578, "rate_of_change": -1.4223743191344669, "market_dynamics": -0.907733, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.099998, "high": 84.400002, "low": 83.599998, "close": 84.300003, "volume": 20745}, "trend_line": 116.549826, "activity_lines": {"activity_5": 88.946104, "activity_10": 96.526136, "activity_20": 103.262614, "activity_30": 109.108135}, "trend_signal": 0, "fair_value": 93.718855, "relative_strength": -34.126213, "rate_of_change": -1.4176401347377168, "market_dynamics": -1.10859, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.099998, "high": 101.0, "low": 98.0, "close": 98.5, "volume": 32067}, "trend_line": 115.492277, "activity_lines": {"activity_5": 90.920001, "activity_10": 95.842715, "activity_20": 102.357893, "activity_30": 107.94363}, "trend_signal": 0, "fair_value": 93.839228, "relative_strength": -20.907068, "rate_of_change": -0.9073793040240099, "market_dynamics": -1.050121, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.400002, "high": 101.199997, "low": 99.400002, "close": 100.599998, "volume": 26060}, "trend_line": 114.603685, "activity_lines": {"activity_5": 94.033334, "activity_10": 95.776107, "activity_20": 101.80048, "activity_30": 106.982838}, "trend_signal": 0, "fair_value": 93.988639, "relative_strength": -18.399245, "rate_of_change": -0.769395169167894, "market_dynamics": -0.856286, "expectation": {"probability": 46.2612, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 97.900002, "high": 99.400002, "low": 97.599998, "close": 99.400002, "volume": 16287}, "trend_line": 113.714676, "activity_lines": {"activity_5": 96.486667, "activity_10": 95.814076, "activity_20": 101.226507, "activity_30": 106.001955}, "trend_signal": 0, "fair_value": 94.080932, "relative_strength": -20.169412, "rate_of_change": -0.7757246200242178, "market_dynamics": -0.738492, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 103.599998, "high": 106.199997, "low": 103.400002, "close": 105.400002, "volume": 49830}, "trend_line": 112.880531, "activity_lines": {"activity_5": 100.513334, "activity_10": 97.193971, "activity_20": 101.285937, "activity_30": 105.465524}, "trend_signal": 0, "fair_value": 94.225765, "relative_strength": -17.055176, "rate_of_change": -0.7335420803555668, "market_dynamics": -0.360535, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 109.599998, "high": 110.599998, "low": 109.199997, "close": 110.599998, "volume": 5399}, "trend_line": 112.298884, "activity_lines": {"activity_5": 104.833333, "activity_10": 99.621665, "activity_20": 101.895681, "activity_30": 105.318393}, "trend_signal": 0, "fair_value": 94.416812, "relative_strength": -15.248315, "rate_of_change": -0.5152766334878455, "market_dynamics": -0.076099, "expectation": {"probability": 46.8385, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 112.0, "high": 113.199997, "low": 105.400002, "close": 107.0, "volume": 44497}, "trend_line": 111.188218, "activity_lines": {"activity_5": 106.2, "activity_10": 101.305455, "activity_20": 102.141051, "activity_30": 104.97653}, "trend_signal": 0, "fair_value": 94.61983, "relative_strength": -18.333095, "rate_of_change": -0.9890267475854834, "market_dynamics": 0.151596, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 108.0, "high": 112.599998, "low": 103.400002, "close": 104.0, "volume": 152045}, "trend_line": 109.799431, "activity_lines": {"activity_5": 106.0, "activity_10": 102.409091, "activity_20": 102.094445, "activity_30": 104.512774}, "trend_signal": 0, "fair_value": 94.790737, "relative_strength": -19.608654, "rate_of_change": -1.2490415126538026, "market_dynamics": 0.565734, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 97.900002, "high": 104.199997, "low": 97.699997, "close": 102.599998, "volume": 119907}, "trend_line": 108.443142, "activity_lines": {"activity_5": 105.106666, "activity_10": 103.125454, "activity_20": 101.915934, "activity_30": 104.048294}, "trend_signal": 0, "fair_value": 94.917921, "relative_strength": -21.731191, "rate_of_change": -1.2352422846344293, "market_dynamics": 0.711564, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 100.400002, "high": 101.0, "low": 93.900002, "close": 97.599998, "volume": 68938}, "trend_line": 107.210458, "activity_lines": {"activity_5": 102.333332, "activity_10": 102.758181, "activity_20": 101.286291, "activity_30": 103.348737}, "trend_signal": 0, "fair_value": 95.041212, "relative_strength": -23.739039, "rate_of_change": -1.1367099636415845, "market_dynamics": 0.674855, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 96.900002, "high": 97.4, "low": 92.800003, "close": 94.400002, "volume": 52274}, "trend_line": 106.003049, "activity_lines": {"activity_5": 99.013333, "activity_10": 101.558182, "activity_20": 100.455416, "activity_30": 102.522256}, "trend_signal": 0, "fair_value": 95.156871, "relative_strength": -24.339323, "rate_of_change": -1.1262044976992809, "market_dynamics": 0.592526, "expectation": {"probability": 45.1213, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [76.310504, 75.889924, 77.198373, 74.768402, 73.97399, 70.329035, 74.160918, 75.282448, 72.47863, 65.796197, 66.871004, 62.618541, 61.683938, 63.506419, 64.969606, 65.728378, 62.645877, 62.171651, 58.757184, 65.206716, 63.452067, 63.357224, 65.443838, 66.439724, 65.111875, 64.163419, 64.11599, 63.025258, 64.305683, 63.16753, 63.736599, 62.598453, 67.151066, 71.60883, 72.652138, 76.540826, 71.229448, 68.858293, 68.858302, 67.370029, 66.49635, 65.525598, 66.205126, 70.185204, 68.340779, 70.47643, 66.01098, 71.447174, 73.679907, 74.068202, 71.835478, 70.476428, 73.485747, 77.465831, 98.822319, 103.481917, 96.589598, 90.085576, 89.503111, 87.949925, 87.464548, 81.542978, 78.145352, 79.892701, 82.31957, 79.892704, 77.659972, 78.630727, 79.504403, 76.592151, 81.737114, 82.902027, 91.444614, 101.928714, 115.907516, 129.886314, 124.83841, 124.255963, 124.644251, 123.285211, 117.654857, 92.706593, 94.45394, 95.910076, 102.317018, 108.723964, 115.519213, 106.005855, 102.317017, 97.657421, 102.705317, 98.461481, 96.779228, 95.393837, 90.050202, 92.029326, 102.320775, 103.904076, 101.529127, 102.320774, 102.716608, 107.664416, 118.549603, 118.747512, 133.590951, 137.747119, 150.611435, 156.746718, 140.715803, 141.903271, 152.392651, 144.278238, 144.27824, 135.174268, 136.163828, 135.174266, 133.393048, 129.434794, 126.46611, 124.289067, 132.799297, 133.59096, 139.33042, 141.705363, 139.132514, 135.174259, 130.424359, 130.622274, 116.9663, 112.41431, 118.153776, 104.49781, 105.883205, 104.695726, 106.674858, 117.560043, 112.216406, 113.997609, 114.987175, 113.799701, 111.820574, 106.476934, 96.900002, 93.099998, 80.0, 84.099998, 99.099998, 99.400002, 97.900002, 103.599998, 109.599998, 112.0, 108.0, 97.900002, 100.400002, 96.900002], "highs": [77.75914, 77.618955, 77.618949, 78.086263, 74.908595, 74.861863, 74.95532, 75.562826, 75.516096, 68.366368, 67.011189, 63.412954, 64.674663, 65.1593, 66.629417, 66.155183, 63.262371, 62.21907, 65.96549, 65.680947, 72.889266, 66.487137, 67.388182, 68.24179, 65.34899, 67.15107, 65.206722, 63.736609, 64.685062, 66.96137, 65.064446, 68.099534, 72.177904, 72.27275, 78.911985, 77.773829, 72.272754, 69.522224, 70.375839, 68.82616, 68.534923, 67.855406, 72.126704, 70.185204, 68.923224, 71.544248, 71.544248, 74.16528, 74.844793, 74.553573, 73.388671, 75.524332, 77.854122, 95.036393, 104.646824, 104.646821, 97.657421, 91.444619, 92.706594, 90.182651, 88.338225, 82.125427, 81.154675, 80.572222, 86.299642, 80.960531, 79.310246, 80.766367, 82.125424, 80.572227, 82.707864, 96.298363, 100.569663, 118.431465, 134.545907, 131.245356, 132.021951, 126.974063, 132.021961, 123.867656, 120.567112, 100.957965, 99.210608, 105.617561, 108.529815, 110.859609, 117.849014, 107.947367, 104.064363, 103.28777, 104.452657, 100.143734, 100.935389, 95.49279, 92.227232, 103.508247, 104.497811, 105.487376, 103.508247, 108.060238, 104.299906, 113.799699, 119.143339, 130.820184, 139.924154, 151.798895, 162.288278, 160.11124, 144.278235, 150.017706, 154.965514, 146.257359, 144.674059, 138.142955, 144.871966, 138.736682, 138.538771, 129.632703, 127.257762, 130.820181, 132.799297, 147.246923, 152.788464, 149.423951, 141.903278, 138.142956, 132.205581, 131.216018, 119.934988, 118.153781, 121.716203, 112.414317, 107.66442, 109.643541, 120.132908, 118.153779, 112.810142, 121.320381, 123.299501, 116.768391, 112.2164, 107.07067, 97.599998, 93.400002, 83.800003, 84.400002, 101.0, 101.199997, 99.400002, 106.199997, 110.599998, 113.199997, 112.599998, 104.199997, 101.0, 97.4], "lows": [73.506692, 74.815144, 73.226309, 74.020715, 70.562684, 69.347694, 71.450554, 71.310378, 64.908327, 65.422354, 62.057779, 61.777391, 60.749333, 62.618547, 64.495375, 63.357225, 61.4603, 58.425221, 57.950989, 62.219066, 61.934533, 63.120109, 63.35723, 64.96961, 62.029379, 63.878869, 63.120106, 61.649992, 62.693298, 62.598455, 60.701532, 61.744837, 66.107758, 68.384066, 68.099532, 69.806764, 67.245915, 67.625298, 66.884659, 66.690503, 65.234376, 64.94315, 65.331457, 67.078799, 66.690504, 67.56418, 64.943157, 66.59343, 70.961804, 69.408603, 71.155954, 70.185207, 72.806225, 77.465831, 91.929991, 93.289044, 89.308964, 85.911345, 86.590867, 84.746444, 80.475149, 76.786299, 77.368749, 77.271674, 80.766376, 76.203846, 77.174598, 78.339493, 76.786304, 76.106776, 78.242421, 82.416652, 89.697269, 100.569663, 114.936766, 119.208067, 116.489969, 119.208067, 119.59636, 117.460706, 98.62817, 84.261075, 92.027072, 95.327621, 99.987217, 105.617571, 106.58832, 101.734569, 97.269119, 96.39545, 96.779227, 96.383398, 95.88862, 89.753331, 87.774205, 91.039763, 100.539559, 99.352091, 99.945828, 100.341654, 100.143732, 98.164607, 110.633107, 116.966297, 131.809733, 136.955464, 148.038582, 137.54921, 133.195135, 140.913706, 144.278242, 137.747111, 132.403478, 127.851487, 131.809735, 132.997211, 129.434797, 123.893238, 125.476546, 123.497422, 123.497424, 132.997216, 135.767985, 140.51789, 131.809742, 124.882802, 126.664021, 120.330814, 109.841456, 110.237275, 104.695731, 104.2999, 102.914515, 101.529121, 106.081114, 111.424748, 108.851893, 112.216401, 109.445624, 106.674854, 104.695732, 105.091545, 96.0, 92.900002, 79.800003, 83.599998, 98.0, 99.400002, 97.599998, 103.400002, 109.199997, 105.400002, 103.400002, 97.699997, 93.900002, 92.800003], "closes": [77.43203, 76.777809, 75.843208, 74.815147, 70.656143, 73.319763, 74.768402, 71.87114, 66.637352, 67.011185, 62.852192, 62.758736, 64.300827, 64.92218, 66.155182, 63.404644, 62.882992, 58.757187, 65.017036, 62.551025, 62.503609, 65.680946, 66.62941, 65.538681, 63.167526, 64.258255, 63.499485, 63.594345, 62.693298, 64.495377, 61.270607, 67.056221, 71.134598, 70.470688, 77.773834, 70.375839, 67.720146, 69.142838, 66.884659, 67.078804, 65.525604, 66.59343, 70.9618, 67.175873, 67.855408, 67.855408, 70.9618, 74.068207, 74.262344, 72.806221, 71.447174, 74.165276, 76.980453, 93.580269, 101.152115, 97.463272, 91.541695, 87.949921, 87.755775, 85.231819, 81.154671, 77.465828, 79.8927, 79.116096, 80.863457, 77.077522, 79.213173, 80.475151, 76.883377, 79.795624, 81.737114, 94.065643, 98.045715, 113.189415, 134.351746, 124.061813, 126.391602, 124.838417, 122.120316, 118.431458, 101.734573, 87.949921, 92.803673, 101.734573, 106.782463, 108.335663, 108.723969, 103.093613, 97.269119, 100.95797, 97.372963, 97.175049, 96.680267, 90.44603, 90.248108, 102.518684, 100.935387, 99.747917, 101.331215, 102.320778, 104.101982, 112.2164, 113.008049, 129.236893, 138.538773, 144.871964, 159.31958, 137.54921, 139.924149, 149.621872, 146.455276, 139.132507, 138.142944, 129.830612, 134.976334, 134.580521, 130.226456, 127.257759, 126.070282, 130.424362, 128.049393, 140.319977, 145.66362, 143.288666, 134.580521, 130.622269, 129.434799, 121.122467, 112.414314, 116.966301, 106.081108, 105.685295, 104.299904, 107.862328, 119.341255, 114.195526, 111.424751, 118.351692, 113.205963, 111.028923, 105.685295, 105.091545, 96.699997, 93.0, 83.800003, 84.300003, 98.5, 100.599998, 99.400002, 105.400002, 110.599998, 107.0, 104.0, 102.599998, 97.599998, 94.400002], "volumes": [132645, 132789, 142657, 106821, 197367, 144882, 83583, 88149, 512132, 180214, 332813, 241422, 269784, 201340, 115979, 127779, 189666, 206551, 361107, 181941, 435027, 166895, 200682, 192187, 196265, 186155, 153915, 113994, 88135, 154954, 138650, 152768, 161408, 128465, 510711, 306877, 219996, 121844, 242889, 99682, 89602, 83496, 133936, 102008, 83400, 142888, 198465, 355661, 117227, 210478, 122154, 192075, 127847, 784220, 735420, 836980, 488917, 300231, 214490, 319668, 568069, 210274, 191100, 157496, 419295, 241993, 80013, 96024, 295519, 177529, 238142, 770232, 859038, 921225, 1153637, 585402, 491635, 369199, 296762, 188890, 766654, 1590193, 321672, 184913, 119408, 187014, 356572, 150680, 134896, 97131, 199471, 104817, 111564, 232026, 259403, 351296, 131453, 133528, 79824, 162571, 51675, 292203, 348280, 304598, 406304, 418287, 287526, 267759, 357757, 163752, 151475, 179903, 151922, 211375, 338613, 124071, 113220, 108682, 15111, 91870, 158597, 213338, 357256, 176866, 168390, 191961, 114703, 156268, 234003, 133879, 171451, 146255, 109648, 126578, 155024, 130358, 69877, 130947, 302574, 218271, 150289, 17956, 31704, 9629, 67316, 20745, 32067, 26060, 16287, 49830, 5399, 44497, 152045, 119907, 68938, 52274], "sma": {"5": [null, null, null, null, 75.1049, 74.2824, 73.8805, 73.0861, 71.4506, 70.7216, 68.6281, 66.2261, 64.7121, 64.369, 64.1978, 64.3083, 64.3332, 63.2244, 63.2434, 62.5226, 62.3424, 62.902, 64.4764, 64.5807, 64.704, 65.055, 64.6187, 64.0117, 63.4426, 63.7082, 63.1106, 63.822, 65.33, 66.8855, 69.5412, 71.3622, 71.495, 71.0967, 70.3795, 68.2405, 67.2704, 67.0451, 67.4089, 67.4671, 67.6224, 68.0884, 68.9621, 69.5833, 71.0006, 71.9908, 72.7091, 73.3498, 73.9323, 77.7959, 83.4651, 88.6683, 92.1436, 94.3375, 93.1726, 89.9885, 86.7268, 83.9116, 82.3002, 80.5722, 79.6986, 78.8831, 79.2326, 79.3491, 78.9025, 78.689, 79.6209, 82.5914, 86.1055, 93.3667, 104.2779, 112.7429, 119.2081, 124.5666, 126.3528, 123.1687, 118.7033, 111.0149, 104.608, 100.5308, 98.201, 99.5213, 103.6761, 105.7341, 104.841, 103.6761, 101.4835, 99.1737, 97.8911, 96.5265, 94.3845, 95.4136, 96.1657, 96.7792, 98.9563, 101.3708, 101.6875, 103.9437, 106.5957, 112.1768, 119.4204, 127.5744, 136.9951, 141.9033, 144.0407, 146.2574, 146.574, 142.5366, 142.6553, 140.6366, 137.7075, 135.3326, 133.5514, 131.3743, 130.6223, 129.7119, 128.4057, 130.4244, 134.1055, 137.5492, 138.3804, 138.895, 136.718, 131.8097, 125.6349, 122.112, 117.2038, 112.4539, 109.0894, 108.179, 108.654, 110.2769, 111.4248, 114.2351, 115.3038, 113.6414, 111.9393, 110.6727, 106.3423, 102.3012, 96.8554, 92.5783, 91.26, 92.04, 93.32, 97.64, 102.9, 104.6, 105.28, 105.92, 104.36, 101.12], "10": [79.347971, 79.296568, 78.380656, 77.58157, 76.567523, 76.366582, 76.109566, 75.020751, 73.847823, 72.913218, 71.455234, 70.053327, 68.899089, 67.909792, 67.459696, 66.468184, 65.279643, 63.968248, 63.806216, 63.3602, 63.325342, 63.617563, 63.850421, 63.912071, 63.613306, 63.698667, 63.760316, 64.244032, 64.011658, 64.206093, 64.082793, 64.220321, 64.670839, 65.16404, 66.624671, 67.236429, 67.658495, 68.213345, 68.632481, 68.890823, 69.316323, 69.270044, 69.252764, 68.923283, 67.93144, 67.679397, 68.003562, 68.496099, 69.233868, 69.80661, 70.398767, 71.155951, 71.757816, 74.398256, 77.727927, 80.688713, 82.746703, 84.134874, 85.484217, 86.726777, 87.697527, 88.027582, 88.318807, 86.872389, 84.843523, 82.804948, 81.572096, 80.824619, 79.737379, 79.19376, 79.252004, 80.911986, 82.727287, 86.134619, 91.483448, 96.181877, 100.89972, 105.336047, 109.859741, 113.723324, 115.72307, 115.111498, 114.587293, 113.441809, 110.684881, 109.112266, 107.345503, 105.171022, 102.685903, 100.938554, 100.502393, 101.424906, 101.812565, 100.683711, 99.030275, 98.448577, 97.669719, 97.335149, 97.741359, 97.87764, 98.550542, 100.054677, 101.687455, 105.566541, 110.395608, 114.630936, 120.469355, 124.249484, 128.108778, 132.838887, 137.074217, 139.765827, 142.279317, 142.338689, 141.982445, 140.953301, 138.043988, 137.014843, 135.629456, 133.709705, 131.869117, 131.987864, 132.739932, 134.085737, 134.046156, 133.650331, 133.571165, 132.957636, 131.592039, 130.246233, 128.049404, 124.585936, 120.449564, 116.906931, 115.383004, 113.74033, 111.939325, 111.662247, 111.741412, 111.147675, 111.108093, 111.048718, 110.288728, 108.802495, 105.24837, 102.258817, 100.966342, 99.191173, 97.810577, 97.247685, 97.739155, 97.93, 98.660001, 99.62, 101.0, 102.01], "20": [76.974075, 77.137631, 77.282494, 77.46708, 77.296514, 77.219409, 77.006786, 76.962393, 76.719396, 76.245084, 75.401603, 74.674948, 73.639873, 72.745681, 72.01361, 71.417383, 70.694604, 69.494499, 68.827019, 68.136709, 67.390288, 66.835445, 66.374755, 65.910932, 65.536501, 65.083425, 64.51998, 64.10614, 63.908937, 63.783147, 63.704067, 63.918942, 64.26063, 64.538056, 65.118988, 65.467548, 65.709406, 66.228688, 66.322069, 66.548458, 66.699558, 66.745182, 66.961802, 67.043661, 67.278055, 67.457913, 67.831029, 68.354722, 68.933174, 69.348716, 69.857545, 70.212998, 70.50529, 71.660769, 72.829683, 74.184055, 75.375133, 76.315487, 77.359042, 78.266693, 79.048147, 79.591766, 80.038311, 80.635323, 81.285725, 81.746831, 82.159399, 82.479747, 82.610798, 82.960268, 83.474765, 84.469784, 85.523047, 86.503504, 88.163486, 89.493413, 91.235908, 93.080333, 94.79856, 96.458542, 97.487537, 98.011742, 98.65729, 99.788214, 101.084164, 102.647072, 104.122611, 105.253534, 106.272822, 107.330939, 108.112731, 108.268202, 108.199929, 107.06276, 104.857578, 103.780422, 102.507611, 101.253086, 100.213631, 99.408097, 99.526467, 100.739791, 101.75001, 103.125126, 104.712941, 106.539757, 109.069537, 110.792317, 112.925068, 115.358264, 117.812379, 119.910252, 121.983386, 123.952615, 126.189026, 127.792118, 129.256672, 130.632164, 131.869117, 133.274296, 134.471667, 135.876846, 137.509624, 138.212213, 138.0143, 137.301816, 135.807576, 134.986239, 133.610748, 131.977969, 129.959261, 128.2869, 126.594748, 125.496334, 124.71458, 123.69533, 122.755245, 122.309942, 121.666726, 120.696954, 119.578749, 117.817327, 115.369146, 112.854713, 110.315687, 107.999573, 106.452834, 105.42671, 104.775994, 104.19768, 104.423624, 104.489359, 104.474364, 104.211248, 103.124185, 102.134409], "30": [76.974075, 76.919557, 76.99121, 77.117382, 76.984979, 76.5021, 76.114239, 75.838531, 75.536342, 75.380574, 75.134461, 74.776196, 74.488026, 74.281317, 74.017574, 73.635667, 73.097738, 72.631011, 72.415003, 71.950123, 71.376182, 70.989153, 70.376722, 69.801145, 69.213508, 68.844478, 68.383175, 67.744344, 67.221899, 66.826504, 66.28779, 65.963737, 65.806783, 65.661968, 65.899224, 65.801093, 65.566151, 65.475208, 65.483452, 65.485706, 65.574819, 65.702642, 65.924675, 65.999798, 66.056472, 66.204831, 66.474125, 66.984492, 67.292669, 67.634509, 67.932628, 68.215439, 68.560473, 69.495193, 70.761346, 71.86818, 72.80292, 73.614773, 74.450189, 75.141403, 75.804205, 76.151192, 76.443129, 76.731309, 76.834297, 77.057686, 77.440787, 77.818531, 78.151821, 78.575715, 79.116099, 80.03184, 80.934637, 82.468421, 84.684966, 86.558513, 88.406173, 90.098513, 91.693779, 93.21462, 94.2242, 94.683688, 95.211129, 95.482939, 95.670617, 96.03303, 96.605773, 97.110563, 97.427674, 97.951879, 98.492489, 99.149463, 99.709049, 100.086713, 100.399535, 101.247573, 101.971647, 102.614073, 103.429001, 104.179839, 104.925335, 105.53036, 106.029104, 106.56402, 106.703588, 107.39726, 108.494859, 108.918552, 109.512013, 110.551694, 112.042384, 113.74847, 115.259779, 116.196314, 117.136109, 118.010938, 118.727687, 119.533159, 120.493198, 121.475411, 122.497958, 123.936123, 125.568901, 127.330322, 128.808069, 129.744856, 130.694836, 131.407321, 131.776758, 132.264942, 132.330913, 132.113209, 131.822938, 131.110452, 130.470535, 129.447987, 127.851493, 127.211575, 126.320969, 125.034538, 123.675538, 122.540839, 121.159408, 119.931721, 118.225843, 116.549826, 115.492277, 114.603685, 113.714676, 112.880531, 112.298884, 111.188218, 109.799431, 108.443142, 107.210458, 106.003049], "50": [78.397479, 78.514304, 78.652626, 78.970392, 79.076937, 79.264792, 79.305915, 79.379749, 79.094695, 78.789079, 78.498417, 78.237662, 77.998403, 77.423898, 76.758162, 75.966385, 75.180998, 74.505624, 73.979746, 73.481186, 73.14056, 72.885912, 72.744628, 72.634802, 72.405588, 71.93463, 71.476535, 71.145574, 70.88538, 70.741603, 70.562304, 70.433294, 70.397068, 70.384012, 70.45814, 70.36842, 70.142405, 70.070082, 69.977829, 69.789457, 69.505533, 69.291564, 69.010754, 68.698151, 68.439327, 68.289852, 68.162316, 67.988495, 67.906409, 67.835389, 67.715692, 67.663441, 67.686186, 68.061488, 68.671408, 69.154278, 69.489744, 69.811319, 70.233688, 70.598101, 70.96415, 71.258292, 71.57013, 71.854008, 72.148173, 72.421631, 72.748235, 73.182594, 73.419921, 73.764813, 74.149483, 74.717177, 75.345503, 76.298517, 77.722202, 78.918273, 80.176115, 81.400997, 82.589537, 83.668259, 84.477538, 84.895412, 85.328794, 85.954071, 86.534244, 87.29344, 88.113517, 88.792532, 89.400221, 90.077805, 90.714752, 91.326384, 91.840754, 92.306157, 92.754011, 93.447276, 94.046748, 94.560342, 95.10172, 95.692011, 96.345107, 97.106129, 97.826681, 98.539814, 99.287547, 100.235721, 101.591279, 102.583264, 103.626632, 104.914433, 106.220445, 107.453779, 108.618783, 109.633074, 110.715331, 111.865391, 112.885657, 113.821309, 114.805047, 115.817622, 116.743868, 117.668954, 118.621312, 119.223297, 119.227873, 119.359082, 119.419946, 119.345627, 119.151507, 119.122204, 119.209134, 119.563842, 119.793767, 119.916322, 120.167497, 120.284695, 120.33871, 120.643872, 120.962609, 121.164028, 121.330275, 121.488604, 121.488999, 121.540078, 121.411116, 121.046743, 120.998035, 121.015077, 120.976452, 121.038037, 121.167997, 121.063669, 120.883508, 120.35077, 119.531995, 118.522556], "200": [133.838487, 133.376558, 132.908088, 132.423261, 131.877452, 131.336549, 130.803824, 130.221565, 129.603791, 129.018261, 128.461471, 127.848136, 127.218679, 126.620835, 126.092709, 125.569522, 125.083915, 124.568333, 124.087789, 123.587438, 123.058811, 122.487191, 121.940875, 121.402189, 120.846975, 120.300953, 119.748333, 119.230767, 118.637667, 118.060119, 117.435605, 116.871796, 116.293799, 115.580703, 114.960198, 114.316723, 113.664642, 112.998646, 112.333042, 111.617005, 110.813761, 110.069596, 109.349609, 108.610693, 107.875174, 107.060214, 106.225738, 105.376419, 104.54209, 103.686462, 102.88946, 102.239231, 101.579712, 100.968144, 100.445839, 99.916773, 99.37679, 98.842214, 98.355734, 97.87813, 97.339952, 96.731927, 96.147718, 95.515233, 94.882139, 94.241797, 93.703258, 93.205609, 92.688132, 92.150169, 91.671914, 91.24876, 90.866067, 90.499278, 90.271947, 89.989895, 89.746595, 89.566559, 89.364522, 89.135629, 88.805026, 88.426996, 88.054543, 87.687024, 87.363903, 87.096213, 86.799156, 86.50292, 86.221954, 85.946349, 85.688801, 85.526995, 85.378603, 85.159319, 84.941383, 84.818445, 84.738059, 84.655941, 84.513047, 84.343791, 84.149328, 84.038896, 83.956722, 83.924851, 84.035753, 84.215238, 84.545001, 84.720583, 84.91505, 85.176697, 85.446811, 85.599936, 85.756524, 85.886504, 86.090811, 86.267906, 86.407342, 86.557169, 86.746153, 86.970459, 87.230789, 87.464152, 87.717691, 87.956084, 88.181778, 88.417588, 88.681574, 88.839744, 88.997365, 89.1927, 89.335945, 89.455248, 89.567391, 89.621175, 89.762028, 89.81944, 89.858792, 89.883713, 89.983608, 90.073787, 90.178604, 90.279283, 90.333566, 90.382667, 90.337402, 90.324778, 90.388527, 90.487311, 90.604627, 90.743766, 90.906569, 91.086886, 91.26225, 91.480616, 91.641972, 91.794337]}, "ema": {"5": [null, null, null, null, 75.1049, 74.5099, 74.596, 73.6877, 71.3376, 69.8955, 67.5477, 65.9514, 65.4012, 65.2415, 65.5461, 64.8323, 64.1825, 62.3741, 63.2551, 63.0204, 62.8481, 63.7924, 64.7381, 65.0049, 64.3925, 64.3477, 64.065, 63.9081, 63.5032, 63.8339, 62.9795, 64.3384, 66.6038, 67.8928, 71.1864, 70.9162, 69.8509, 69.6149, 68.7048, 68.1628, 67.2837, 67.0536, 68.3564, 67.9629, 67.927, 67.9032, 68.9227, 70.6379, 71.846, 72.1661, 71.9265, 72.6727, 74.1086, 80.5992, 87.4502, 90.7879, 91.0391, 90.0094, 89.2582, 87.9161, 85.6623, 82.9301, 81.9176, 80.9838, 80.9437, 79.655, 79.5077, 79.8302, 78.8479, 79.1638, 80.0216, 84.7029, 89.1505, 97.1635, 109.5596, 114.3937, 118.393, 120.5415, 121.0677, 120.189, 114.0375, 105.3416, 101.1623, 101.3531, 103.1629, 104.8871, 106.1661, 105.1419, 102.5177, 101.9978, 100.4562, 99.3625, 98.4684, 95.7943, 93.9456, 96.8033, 98.1806, 98.7031, 99.5791, 100.493, 101.696, 105.2028, 107.8045, 114.9487, 122.812, 130.1653, 139.8834, 139.1054, 139.3783, 142.7928, 144.0136, 142.3866, 140.972, 137.2582, 136.4976, 135.8586, 133.9812, 131.7401, 129.8501, 130.0415, 129.3775, 133.025, 137.2379, 139.2548, 137.6967, 135.3386, 133.3706, 129.2879, 123.6634, 121.431, 116.3144, 112.7714, 109.9475, 109.2525, 112.6154, 113.1421, 112.5697, 114.497, 114.0667, 113.0541, 110.5978, 108.7624, 104.7416, 100.8277, 95.1518, 91.5345, 93.8564, 96.1042, 97.2028, 99.9352, 103.4901, 104.6601, 104.4401, 103.8267, 101.7511, 99.3008], "10": [null, null, null, null, null, null, null, null, null, 72.9132, 71.0839, 69.5703, 68.6122, 67.9413, 67.6165, 66.8507, 66.1293, 64.7889, 64.8304, 64.416, 64.0683, 64.3615, 64.7738, 64.9129, 64.5956, 64.5342, 64.3461, 64.2094, 63.9338, 64.0359, 63.5331, 64.1737, 65.4393, 66.3541, 68.4304, 68.7841, 68.5907, 68.6911, 68.3626, 68.1292, 67.6558, 67.4627, 68.0989, 67.9311, 67.9173, 67.906, 68.4616, 69.481, 70.3503, 70.7969, 70.9151, 71.506, 72.5014, 76.3339, 80.8463, 83.8676, 85.2629, 85.7514, 86.1159, 85.9551, 85.0823, 83.6975, 83.0057, 82.2985, 82.0376, 81.1358, 80.7862, 80.7296, 80.0303, 79.9877, 80.3057, 82.8075, 85.5781, 90.5984, 98.5535, 103.1914, 107.4096, 110.5785, 112.677, 113.7233, 111.5435, 107.2538, 104.6265, 104.1007, 104.5883, 105.2696, 105.8977, 105.3878, 103.9117, 103.3747, 102.2835, 101.3547, 100.5048, 98.6759, 97.1436, 98.1209, 98.6326, 98.8354, 99.2892, 99.8404, 100.6152, 102.7245, 104.5943, 109.0747, 114.4318, 119.9664, 127.1215, 129.0175, 131.0005, 134.3862, 136.5806, 137.0446, 137.2443, 135.8963, 135.7291, 135.5202, 134.5577, 133.2305, 131.9286, 131.6551, 130.9995, 132.6942, 135.0522, 136.5498, 136.1917, 135.1791, 134.1347, 131.7688, 128.2498, 126.1983, 122.5406, 119.476, 116.7167, 115.1068, 115.8767, 115.571, 114.8172, 115.4598, 115.05, 114.3189, 112.7492, 111.3569, 108.692, 105.8389, 101.8318, 98.6442, 98.618, 98.9784, 99.055, 100.2087, 102.098, 102.9893, 103.173, 103.0688, 102.0745, 100.6791], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.1367, 67.6002, 67.4174, 67.3424, 67.1706, 66.7894, 66.5483, 66.2579, 66.0043, 65.6889, 65.5753, 65.1653, 65.3454, 65.8967, 66.3323, 67.422, 67.7033, 67.7049, 67.8419, 67.7507, 67.6867, 67.4809, 67.3964, 67.7359, 67.6826, 67.6991, 67.714, 68.0233, 68.599, 69.1383, 69.4877, 69.6743, 70.102, 70.7571, 72.9307, 75.6185, 77.6989, 79.0173, 79.868, 80.6192, 81.0585, 81.0677, 80.7247, 80.6454, 80.4998, 80.5344, 80.2052, 80.1107, 80.1454, 79.8347, 79.831, 80.0125, 81.3509, 82.9409, 85.8217, 90.4436, 93.6454, 96.7641, 99.4378, 101.598, 103.2012, 103.0615, 101.6223, 100.7825, 100.8731, 101.4359, 102.0931, 102.7246, 102.7597, 102.2368, 102.115, 101.6634, 101.2359, 100.8021, 99.8158, 98.9046, 99.2488, 99.4094, 99.4416, 99.6216, 99.8787, 100.2809, 101.4176, 102.5214, 105.0658, 108.2537, 111.7411, 116.2724, 118.2988, 120.3583, 123.1453, 125.3653, 126.6765, 127.7685, 127.9649, 128.6327, 129.1991, 129.297, 129.1028, 128.814, 128.9673, 128.8799, 129.9694, 131.4641, 132.5903, 132.7798, 132.5743, 132.2753, 131.2132, 129.4228, 128.2365, 126.1264, 124.1796, 122.2863, 120.9126, 120.763, 120.1375, 119.3077, 119.2167, 118.6442, 117.919, 116.7538, 115.6431, 113.839, 111.8544, 109.1825, 106.8128, 106.0211, 105.5048, 104.9234, 104.9688, 105.5051, 105.6474, 105.4905, 105.2153, 104.49, 103.529], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.8265, 66.4681, 66.506, 66.8046, 67.0411, 67.7336, 67.904, 67.8922, 67.9729, 67.9027, 67.8495, 67.6996, 67.6282, 67.8433, 67.8002, 67.8038, 67.8071, 68.0106, 68.4015, 68.7796, 69.0394, 69.1947, 69.5154, 69.997, 71.5185, 73.4303, 74.9809, 76.0493, 76.8171, 77.5228, 78.0202, 78.2224, 78.1736, 78.2845, 78.3381, 78.5011, 78.4092, 78.4611, 78.591, 78.4809, 78.5657, 78.7703, 79.7571, 80.937, 83.0178, 86.3297, 88.764, 91.1916, 93.3623, 95.2177, 96.7154, 97.0392, 96.4528, 96.2174, 96.5733, 97.232, 97.9483, 98.6435, 98.9306, 98.8234, 98.9611, 98.8587, 98.7501, 98.6165, 98.0894, 97.5835, 97.9019, 98.0976, 98.2041, 98.4058, 98.6584, 99.0096, 99.8617, 100.7098, 102.5503, 104.8721, 107.4527, 110.799, 112.5248, 114.2925, 116.5718, 118.4998, 119.8309, 121.0124, 121.5813, 122.4455, 123.2284, 123.6799, 123.9107, 124.05, 124.4613, 124.6928, 125.701, 126.9889, 128.0405, 128.4624, 128.6018, 128.6555, 128.1695, 127.153, 126.4958, 125.1788, 123.9211, 122.6552, 121.7008, 121.5486, 121.0742, 120.4517, 120.3162, 119.8575, 119.2879, 118.4103, 117.551, 116.2058, 114.7086, 112.7145, 110.8813, 110.0826, 109.4708, 108.821, 108.6003, 108.7293, 108.6178, 108.3199, 107.9508, 107.283, 106.4519], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.8354, 67.977, 68.2197, 68.5633, 69.5443, 70.7839, 71.8301, 72.6031, 73.2049, 73.7756, 74.2248, 74.4966, 74.613, 74.8201, 74.9885, 75.2189, 75.2918, 75.4456, 75.6428, 75.6915, 75.8524, 76.0832, 76.7884, 77.622, 79.0168, 81.1868, 82.8682, 84.575, 86.1539, 87.5644, 88.7749, 89.2831, 89.2308, 89.3709, 89.8558, 90.5196, 91.2182, 91.9047, 92.3435, 92.5367, 92.8669, 93.0436, 93.2056, 93.3419, 93.2283, 93.1115, 93.4804, 93.7727, 94.0071, 94.2943, 94.609, 94.9813, 95.6572, 96.3376, 97.6278, 99.2321, 101.0219, 103.3081, 104.6509, 106.0342, 107.7435, 109.2616, 110.433, 111.5197, 112.2378, 113.1295, 113.9707, 114.6082, 115.1042, 115.5343, 116.1182, 116.5861, 117.5168, 118.6206, 119.588, 120.1759, 120.5856, 120.9326, 120.9401, 120.6057, 120.463, 119.899, 119.3416, 118.7517, 118.3247, 118.3646, 118.2011, 117.9353, 117.9517, 117.7656, 117.5014, 117.038, 116.5695, 115.7903, 114.8966, 113.6771, 112.5251, 111.9751, 111.529, 111.0533, 110.8316, 110.8225, 110.6726, 110.411, 110.1047, 109.6143, 109.0176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [78.036409, 77.478761, 76.646964, 75.933552, 74.070572, 73.475537, 73.637533, 72.967735, 70.818146, 69.338355, 66.715229, 64.75879, 64.117025, 64.187066, 64.782452, 64.518059, 64.042951, 62.184292, 62.781825, 62.551031, 62.544708, 63.657567, 64.90005, 65.254142, 64.783072, 64.634479, 64.115986, 63.774544, 63.335091, 63.686022, 62.873507, 64.188707, 66.62625, 68.339806, 71.969251, 72.247467, 71.033437, 70.249376, 68.845373, 67.745153, 66.840202, 66.614542, 67.92012, 67.842458, 67.971893, 68.049555, 69.00736, 70.70941, 72.269078, 72.870941, 72.689733, 73.175109, 74.385312, 80.934637, 88.720049, 93.386121, 94.343927, 92.946047, 90.752154, 88.105241, 85.160633, 82.07365, 80.734016, 79.672662, 79.76974, 78.896064, 79.006081, 79.420268, 78.598367, 78.896063, 79.912111, 84.72703, 89.878474, 98.906448, 112.568129, 119.162758, 123.712336, 125.589123, 124.773695, 122.133255, 114.988539, 104.737421, 98.667, 97.709195, 99.793069, 103.171277, 106.238847, 106.044695, 103.22305, 101.928718, 99.827683, 98.391524, 97.560365, 95.078684, 92.985901, 95.697302, 97.537888, 98.731962, 100.249292, 101.370797, 102.281193, 105.790841, 108.812304, 116.359374, 125.146691, 133.630539, 144.212261, 144.39698, 143.737268, 145.597647, 145.663621, 143.183118, 141.718565, 137.443652, 135.556883, 134.514545, 132.812502, 130.714631, 128.946613, 128.880643, 128.326482, 132.297924, 137.37768, 140.438726, 139.449165, 136.86311, 133.709706, 128.511203, 122.04606, 119.156535, 113.812895, 109.973394, 107.255396, 106.846377, 110.567133, 112.414316, 112.796946, 115.105925, 114.762876, 113.337905, 110.685879, 108.403286, 103.745724, 99.298276, 93.131226, 88.946104, 90.920001, 94.033334, 96.486667, 100.513334, 104.833333, 106.2, 106.0, 105.106666, 102.333332, 99.013333], "10": [78.679304, 78.212002, 77.584118, 76.935844, 75.676675, 75.086173, 74.795595, 74.024972, 72.500718, 71.257693, 69.428415, 67.847234, 66.801325, 66.078251, 65.759231, 65.021948, 64.370095, 63.184194, 63.374883, 63.146666, 62.990923, 63.419214, 63.966823, 64.273779, 64.138407, 64.255671, 64.219456, 64.189279, 63.907328, 63.995277, 63.461552, 64.002175, 65.259317, 66.313835, 68.606524, 69.288555, 69.376503, 69.646384, 69.404805, 69.122318, 68.51046, 68.015389, 68.322981, 67.945364, 67.751205, 67.737381, 68.334181, 69.436844, 70.485252, 71.134771, 71.433055, 72.117875, 73.176876, 77.144594, 82.008932, 85.597177, 87.570446, 88.516486, 89.174832, 89.128941, 88.115831, 86.255522, 84.776453, 83.103233, 82.0107, 80.598699, 79.945649, 79.746205, 79.029615, 79.040205, 79.502633, 82.196022, 85.311245, 90.849814, 99.616565, 105.539904, 111.032581, 115.385071, 118.436757, 119.995251, 117.815478, 112.765814, 108.709846, 106.372988, 105.162198, 104.735067, 104.664468, 103.891397, 102.454687, 102.140518, 101.492229, 100.887257, 100.024595, 97.957953, 96.06057, 96.694827, 97.146974, 97.524828, 98.251385, 99.084007, 100.215706, 102.700407, 105.055566, 110.064554, 116.059506, 122.327934, 130.453142, 133.55857, 136.408509, 140.319981, 142.795688, 143.169923, 142.874853, 140.611452, 139.272842, 137.927038, 135.976702, 134.01557, 132.02565, 131.079269, 130.050121, 131.586641, 134.073142, 135.991094, 136.081055, 135.45853, 134.69207, 132.42867, 128.693521, 126.034296, 121.640637, 117.574435, 113.886065, 111.597477, 112.040081, 111.824176, 111.403162, 112.569047, 112.849722, 112.720179, 111.727019, 110.633101, 108.024243, 104.880838, 100.33493, 96.526136, 95.842715, 95.776107, 95.814076, 97.193971, 99.621665, 101.305455, 102.409091, 103.125454, 102.758181, 101.558182], "20": [78.126754, 78.108062, 77.984784, 77.749798, 77.101138, 76.7224, 76.48897, 75.999861, 75.016524, 74.091932, 72.816419, 71.612336, 70.624325, 69.794069, 69.166402, 68.3465, 67.533701, 66.396804, 65.970379, 65.372666, 64.83618, 64.673385, 64.653763, 64.574137, 64.31286, 64.191123, 64.040271, 63.952115, 63.817559, 63.87341, 63.634121, 63.953374, 64.640579, 65.232013, 66.492563, 66.993216, 67.207749, 67.534743, 67.597216, 67.669286, 67.571871, 67.561764, 67.963347, 67.983734, 68.061043, 68.116029, 68.449733, 69.04375, 69.606381, 69.975242, 70.175095, 70.585355, 71.229875, 73.427492, 76.236192, 78.582248, 80.235356, 81.432955, 82.522506, 83.272295, 83.54734, 83.396643, 83.425303, 83.337473, 83.3592, 82.958419, 82.717118, 82.556714, 82.023726, 81.755614, 81.639124, 82.647779, 83.940724, 86.575617, 91.132592, 94.55148, 98.065594, 101.265833, 104.031545, 106.282297, 106.784777, 105.876432, 105.380426, 105.6735, 106.339619, 107.030238, 107.60899, 107.51099, 106.75057, 106.244393, 105.296015, 104.254331, 103.150718, 101.45987, 99.858475, 99.635723, 99.364768, 99.10194, 99.10938, 99.310061, 99.757098, 100.965663, 102.134068, 104.751867, 108.124595, 111.949264, 116.975914, 119.688264, 122.462724, 125.957657, 128.919278, 130.949766, 132.686213, 133.433568, 134.483446, 135.282636, 135.514477, 135.324105, 134.88964, 134.752044, 134.254434, 134.811416, 135.74349, 136.293875, 135.947999, 135.243997, 134.494757, 133.096175, 130.946468, 129.361282, 126.894915, 124.583108, 122.298633, 120.514593, 119.928395, 118.92658, 117.757953, 117.338567, 116.471522, 115.458398, 114.028716, 112.648982, 110.637808, 108.507413, 105.740298, 103.262614, 102.357893, 101.80048, 101.226507, 101.285937, 101.895681, 102.141051, 102.094445, 101.915934, 101.286291, 100.455416], "30": [77.441779, 77.429117, 77.359675, 77.219284, 76.80243, 76.565964, 76.454113, 76.180365, 75.58674, 75.03673, 74.228447, 73.430014, 72.754183, 72.137032, 71.612765, 70.92806, 70.234339, 69.309142, 68.817918, 68.181532, 67.57208, 67.204645, 66.923371, 66.61124, 66.183264, 65.863571, 65.518732, 65.209776, 64.883902, 64.707997, 64.349552, 64.399128, 64.732732, 65.033629, 65.81504, 66.103854, 66.227664, 66.458418, 66.54935, 66.652276, 66.65485, 66.720567, 67.059867, 67.14059, 67.260307, 67.376367, 67.683268, 68.173209, 68.642748, 68.998461, 69.244439, 69.646546, 70.212031, 71.826211, 73.868593, 75.591298, 76.860557, 77.837783, 78.750106, 79.445695, 79.833647, 79.940849, 80.182236, 80.354686, 80.621276, 80.636968, 80.776032, 80.971797, 80.911465, 81.017516, 81.221478, 82.185964, 83.34815, 85.429103, 88.776415, 91.316856, 93.886733, 96.2372, 98.303123, 100.028135, 100.577809, 100.173017, 100.051725, 100.472593, 101.201594, 102.018694, 102.837464, 103.256035, 103.266264, 103.494025, 103.456676, 103.37168, 103.212377, 102.614762, 101.980014, 102.116733, 102.096592, 101.953126, 101.870361, 101.798862, 101.793839, 102.264231, 102.746662, 104.243939, 106.306826, 108.769302, 112.119129, 113.993603, 115.993964, 118.581697, 120.898057, 122.645807, 124.219644, 125.159698, 126.371312, 127.496758, 128.284856, 128.835183, 129.256933, 129.897654, 130.321781, 131.471589, 132.873363, 134.016574, 134.484329, 134.601374, 134.58137, 133.963798, 132.738443, 131.782929, 130.09365, 128.374577, 126.580171, 125.034325, 124.275022, 123.225021, 122.062232, 121.449342, 120.545754, 119.55917, 118.310832, 117.111864, 115.444713, 113.627977, 111.296899, 109.108135, 107.94363, 106.982838, 106.001955, 105.465524, 105.318393, 104.97653, 104.512774, 104.048294, 103.348737, 102.522256], "50": [78.622535, 78.559019, 78.45427, 78.303781, 77.977732, 77.75196, 77.575631, 77.284071, 76.784369, 76.310506, 75.68553, 75.068288, 74.521745, 74.008952, 73.567042, 73.043374, 72.5303, 71.886229, 71.514128, 71.065943, 70.635449, 70.342915, 70.097562, 69.814976, 69.443711, 69.124207, 68.793417, 68.484312, 68.15285, 67.902262, 67.53085, 67.393357, 67.420859, 67.423746, 67.713543, 67.710315, 67.606461, 67.567263, 67.442344, 67.328657, 67.161447, 67.047247, 67.112746, 67.04079, 67.007741, 66.984843, 67.089625, 67.321228, 67.567262, 67.759411, 67.90105, 68.153975, 68.519348, 69.534802, 70.832474, 71.961566, 72.839504, 73.563433, 74.267137, 74.855299, 75.269282, 75.52425, 75.862854, 76.158774, 76.512086, 76.705394, 76.971729, 77.274745, 77.419874, 77.669902, 77.982541, 78.763567, 79.678411, 81.162486, 83.439084, 85.256323, 87.118022, 88.869485, 90.466321, 91.871887, 92.58037, 92.716542, 93.026669, 93.670033, 94.486833, 95.341791, 96.182203, 96.769658, 97.102073, 97.555318, 97.841403, 98.094748, 98.304704, 98.250009, 98.169301, 98.55223, 98.845881, 99.069456, 99.334981, 99.618081, 99.947884, 100.570288, 101.193892, 102.425665, 103.994252, 105.781876, 108.09889, 109.509005, 110.973354, 112.777088, 114.406141, 115.69681, 116.900307, 117.732143, 118.725997, 119.661886, 120.381928, 120.94554, 121.425892, 122.038414, 122.518091, 123.442645, 124.540475, 125.507822, 126.110066, 126.556905, 126.952031, 127.018797, 126.746981, 126.661286, 126.149871, 125.619524, 125.020938, 124.553039, 124.530487, 124.296292, 123.948843, 123.870921, 123.579238, 123.189682, 122.582673, 121.94586, 120.973758, 119.856542, 118.376539, 116.921201, 116.037015, 115.237092, 114.389442, 113.778601, 113.369266, 112.813659, 112.144495, 111.427495, 110.535308, 109.549739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0142, -0.5427, -1.1391, -1.6583, -1.8817, -1.466, -1.2872, -1.4008, -1.3878, -1.4583, -1.4865, -1.5253, -1.8665, -2.2217, -2.1651, -2.289, -2.3551, -2.2605, -2.8147, -2.9868, -3.03, -3.0211, -2.8327, -2.9467, -2.8775, -2.9312, -3.0642, -2.6284, -2.1051, -1.7426, -0.5862, -0.2466, -0.3657, -0.2844, -0.6309, -0.4793, 0.0132, 0.3474, 0.6738, 0.785, 0.7345, 0.7643, 0.8335, 1.492, 1.8714, 2.1595, 2.1941, 1.8377, 1.884, 2.7511, 4.164, 5.3547, 6.1879, 5.9279, 5.2131, 4.5545, 4.1225, 3.4455, 2.6769, 2.1159, 1.3589, 1.1904, 1.3051, 1.4169, 1.7148, 1.97, 2.1633, 2.8442, 3.5608, 4.9541, 7.0389, 8.1551, 9.2316, 9.2521, 8.2763, 7.6897, 6.581, 5.0891, 3.836, 2.4334, 1.5351, 1.4251, 1.4648, 1.7046, 1.8366, 1.9981, 1.953, 2.0996, 2.3416, 2.1795, 1.9362, 2.1161, 2.2692, 2.5252, 3.0174, 2.8961, 2.8966, 2.842, 2.5139, 2.2885, 1.6948, 1.7691, 2.3255, 2.2095, 2.632, 2.9372, 3.2698, 4.4344, 5.2485, 5.1059, 4.5462, 3.7473, 3.0088, 2.8717, 2.866, 2.9357, 3.1756, 3.6835, 4.2124, 4.8198, 5.1512, 4.6869, 4.0822, 3.2019, 2.3047, 1.9423, 1.2518, 0.5372, 0.035, -0.8729, -1.4059, -2.0174, -3.0127, -2.9737, -3.1805, -3.4094, -3.2663, -3.6716, -4.0861, -4.0811, -4.4064, -4.889, -4.6774, -4.4426, -3.8157, -3.1483, -2.765, -2.9802, -3.443, -3.931, -4.5311, -4.6634], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.15, 26.27, 25.75, 22.04, 36.9, 34.14, 34.09, 40.7, 42.56, 40.97, 37.68, 40.07, 38.95, 39.18, 37.74, 42.31, 37.06, 49.23, 55.72, 54.5, 63.89, 52.15, 48.69, 50.58, 47.59, 47.87, 45.72, 47.47, 53.99, 48.38, 49.4, 49.4, 54.18, 58.41, 58.67, 55.88, 53.33, 57.5, 61.36, 75.48, 79.21, 73.35, 65.04, 60.56, 60.31, 57.12, 52.3, 48.32, 50.96, 50.08, 52.09, 47.62, 50.22, 51.74, 47.31, 50.97, 53.31, 64.77, 67.54, 75.45, 82.04, 71.93, 72.75, 71.26, 68.61, 65.07, 51.99, 44.11, 47.15, 52.29, 54.95, 55.77, 55.99, 52.03, 48.23, 50.69, 48.29, 48.16, 47.8, 43.39, 43.25, 53.1, 51.85, 50.88, 52.16, 52.99, 54.51, 60.75, 61.3, 70.54, 74.32, 76.53, 80.62, 62.83, 63.77, 67.4, 65.11, 60.03, 59.35, 53.88, 56.55, 56.28, 53.27, 51.26, 50.43, 53.38, 51.58, 59.24, 62.06, 60.07, 53.33, 50.55, 49.72, 44.21, 39.29, 42.87, 37.22, 37.03, 36.33, 39.51, 48.44, 45.22, 43.54, 48.67, 45.37, 44.01, 40.78, 40.42, 35.69, 33.81, 29.64, 30.14, 42.72, 44.32, 43.57, 48.27, 52.0, 49.34, 47.18, 46.17, 42.64, 40.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.475, -2.3997, -2.3056, -2.2776, -2.0859, -2.1692, -1.7482, -1.0731, -0.585, 0.3868, 0.5535, 0.4661, 0.5057, 0.3509, 0.241, 0.0283, -0.0535, 0.2315, 0.1502, 0.139, 0.1286, 0.3667, 0.797, 1.1405, 1.2804, 1.2671, 1.4591, 1.8173, 3.4016, 5.208, 6.2697, 6.5577, 6.4221, 6.2272, 5.8021, 5.0778, 4.1582, 3.5838, 3.031, 2.7028, 2.1128, 1.797, 1.6295, 1.1934, 1.0703, 1.1167, 2.1237, 3.2059, 5.2253, 8.4361, 10.0347, 11.3587, 12.1426, 12.4016, 12.1689, 10.516, 8.0016, 6.3275, 5.6562, 5.4686, 5.3831, 5.2858, 4.7001, 3.7231, 3.2095, 2.4845, 1.8724, 1.3321, 0.3962, -0.3574, 0.0352, 0.216, 0.2605, 0.4187, 0.6168, 0.9071, 1.7714, 2.4917, 4.3221, 6.449, 8.5472, 11.246, 11.4958, 11.7499, 12.5887, 12.8497, 12.3237, 11.6922, 10.4011, 9.6815, 8.9758, 7.9733, 6.8601, 5.8152, 5.2775, 4.6066, 5.0074, 5.6906, 5.9716, 5.4289, 4.6262, 3.8498, 2.5346, 0.7805, -0.2394, -1.9042, -3.2184, -4.3218, -4.8529, -4.298, -4.2247, -4.3402, -3.8287, -3.7948, -3.8986, -4.3618, -4.7224, -5.6204, -6.5552, -7.9467, -8.9065, -8.4242, -7.7828, -7.2874, -6.3374, -5.1063, -4.3706, -3.9838, -3.7469, -3.9176, -4.2618], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9021, -1.4444, -1.0448, -0.7426, -0.4929, -0.3242, -0.2111, -0.1633, -0.1413, -0.0667, -0.0234, 0.0091, 0.033, 0.0998, 0.2392, 0.4195, 0.5916, 0.7267, 0.8732, 1.062, 1.5299, 2.2656, 3.0664, 3.7646, 4.2961, 4.6823, 4.9063, 4.9406, 4.7841, 4.5441, 4.2414, 3.9337, 3.5695, 3.215, 2.8979, 2.557, 2.2597, 2.0311, 2.0496, 2.2809, 2.8697, 3.983, 5.1934, 6.4264, 7.5697, 8.536, 9.2626, 9.5133, 9.211, 8.6343, 8.0387, 7.5246, 7.0963, 6.7342, 6.3274, 5.8065, 5.2871, 4.7266, 4.1558, 3.591, 2.9521, 2.2902, 1.8392, 1.5145, 1.2637, 1.0947, 0.9991, 0.9807, 1.1389, 1.4094, 1.992, 2.8834, 4.0161, 5.4621, 6.6688, 7.6851, 8.6658, 9.5026, 10.0668, 10.3919, 10.3937, 10.2513, 9.9962, 9.5916, 9.0453, 8.3993, 7.7749, 7.1413, 6.7145, 6.5097, 6.4021, 6.2075, 5.8912, 5.4829, 4.8933, 4.0707, 3.2087, 2.1861, 1.1052, 0.0198, -0.9547, -1.6234, -2.1437, -2.583, -2.8321, -3.0246, -3.1994, -3.4319, -3.69, -4.0761, -4.5719, -5.2469, -5.9788, -6.4679, -6.7309, -6.8422, -6.7412, -6.4142, -6.0055, -5.6012, -5.2303, -4.9678, -4.8266], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3171, 1.8312, 1.5983, 1.2087, 0.9986, 0.6751, 0.4521, 0.1916, 0.0878, 0.2982, 0.1736, 0.1299, 0.0956, 0.2669, 0.5578, 0.721, 0.6888, 0.5404, 0.5859, 0.7553, 1.8717, 2.9424, 3.2033, 2.7931, 2.126, 1.5449, 0.8958, 0.1372, -0.6259, -0.9603, -1.2104, -1.2309, -1.4567, -1.418, -1.2684, -1.3636, -1.1894, -0.9144, 0.0741, 0.925, 2.3556, 4.4531, 4.8413, 4.9323, 4.5729, 3.8656, 2.9063, 1.0027, -1.2094, -2.3068, -2.3825, -2.056, -1.7132, -1.4484, -1.6273, -2.0834, -2.0776, -2.2421, -2.2834, -2.2589, -2.5559, -2.6476, -1.804, -1.2985, -1.0032, -0.676, -0.3823, -0.0736, 0.6325, 1.0823, 2.3301, 3.5656, 4.5311, 5.7839, 4.827, 4.0648, 3.9229, 3.3471, 2.2569, 1.3003, 0.0074, -0.5698, -1.0204, -1.6183, -2.1852, -2.5841, -2.4974, -2.5347, -1.7071, -0.8191, -0.4305, -0.7786, -1.265, -1.6331, -2.3587, -3.2902, -3.4481, -4.0903, -4.3236, -4.3416, -3.8982, -2.6746, -2.081, -1.7572, -0.9966, -0.7702, -0.6992, -0.9299, -1.0324, -1.5443, -1.9833, -2.6998, -2.9277, -1.9563, -1.0519, -0.4452, 0.4038, 1.3079, 1.6349, 1.6174, 1.4834, 1.0502, 0.5648], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 31.18, 15.32, 12.31, 1.94, 40.12, 26.12, 25.85, 44.01, 58.1, 50.79, 34.92, 42.22, 37.14, 37.78, 31.75, 43.81, 22.22, 60.95, 85.6, 80.16, 93.75, 53.13, 38.54, 46.35, 33.95, 35.02, 26.49, 32.35, 56.34, 35.55, 35.59, 20.85, 43.09, 65.32, 72.63, 79.41, 65.69, 87.16, 93.23, 95.16, 91.2, 81.91, 66.99, 57.95, 57.46, 51.1, 38.27, 22.87, 29.75, 25.92, 30.99, 13.41, 10.58, 15.02, 2.39, 17.12, 33.92, 88.94, 89.68, 87.61, 99.67, 82.06, 86.05, 83.39, 78.74, 72.43, 43.85, 20.27, 28.57, 41.72, 46.74, 47.88, 48.65, 37.45, 27.24, 34.96, 27.45, 27.04, 31.36, 17.04, 17.82, 49.03, 43.76, 39.81, 45.08, 48.37, 80.49, 93.92, 80.44, 96.32, 97.34, 89.18, 96.02, 66.8, 68.61, 80.25, 75.31, 63.89, 62.35, 49.38, 57.41, 46.36, 29.26, 8.76, 5.67, 17.86, 12.43, 53.46, 70.44, 62.89, 37.84, 24.32, 20.27, 2.44, 5.99, 16.59, 2.88, 2.86, 2.78, 12.36, 34.75, 24.71, 20.66, 41.67, 31.89, 30.97, 14.0, 16.36, 2.56, 0.33, 9.2, 10.34, 42.99, 47.82, 45.06, 58.85, 70.81, 62.53, 65.46, 68.26, 53.29, 43.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.52, 19.6, 9.86, 18.12, 22.73, 30.7, 31.99, 42.65, 50.97, 47.94, 42.64, 38.09, 39.05, 35.56, 37.78, 32.59, 42.33, 56.26, 75.57, 86.5, 75.68, 61.81, 46.01, 39.61, 38.44, 31.82, 31.29, 38.39, 41.41, 42.49, 30.66, 33.18, 43.09, 60.35, 72.45, 72.58, 77.42, 82.03, 91.85, 93.2, 89.42, 80.03, 68.95, 60.8, 55.5, 48.94, 37.41, 30.3, 26.18, 28.89, 23.44, 18.33, 13.0, 9.33, 11.51, 17.81, 46.66, 70.85, 88.74, 92.32, 89.78, 89.26, 83.83, 82.73, 78.19, 65.01, 45.52, 30.9, 30.19, 39.01, 45.45, 47.76, 44.66, 37.78, 33.22, 29.88, 29.82, 28.62, 25.15, 22.07, 27.96, 36.87, 44.2, 42.88, 44.42, 57.98, 74.26, 84.95, 90.23, 91.37, 94.28, 94.18, 84.0, 77.14, 71.89, 74.72, 73.15, 67.18, 58.54, 56.38, 51.05, 44.34, 28.13, 14.56, 10.76, 11.99, 27.92, 45.44, 62.26, 57.06, 41.68, 27.48, 15.68, 9.57, 8.34, 8.49, 7.44, 2.84, 6.0, 16.63, 23.94, 26.71, 29.01, 31.41, 34.84, 25.62, 20.44, 10.97, 6.42, 4.03, 6.62, 20.84, 33.72, 45.29, 50.58, 58.24, 64.06, 66.27, 65.42, 62.34, 55.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.93, -68.82, -84.68, -87.69, -98.06, -59.88, -73.88, -74.15, -55.99, -41.9, -49.21, -65.08, -57.78, -62.86, -62.22, -68.25, -56.19, -77.78, -39.05, -14.4, -19.84, -6.25, -46.87, -61.46, -53.65, -66.05, -64.98, -73.51, -67.65, -43.66, -64.45, -64.41, -79.15, -56.91, -34.68, -27.37, -20.59, -34.31, -12.84, -6.77, -4.84, -8.8, -18.09, -33.01, -42.05, -42.54, -48.9, -61.73, -77.13, -70.25, -74.08, -69.01, -86.59, -89.42, -84.98, -97.61, -82.88, -66.08, -11.06, -10.32, -12.39, -0.33, -17.94, -13.95, -16.61, -21.26, -27.57, -56.15, -79.73, -71.43, -58.28, -53.26, -52.12, -51.35, -62.55, -72.76, -65.04, -72.55, -72.96, -68.64, -82.96, -82.18, -50.97, -56.24, -60.19, -54.92, -51.63, -19.51, -6.08, -19.56, -3.68, -2.66, -10.82, -3.98, -33.2, -31.39, -19.75, -24.69, -36.11, -37.65, -50.62, -42.59, -53.64, -70.74, -91.24, -94.33, -82.14, -87.57, -46.54, -29.56, -37.11, -62.16, -75.68, -79.73, -97.56, -94.01, -83.41, -97.12, -97.14, -97.22, -87.64, -65.25, -75.29, -79.34, -58.33, -68.11, -69.03, -86.0, -83.64, -97.44, -99.67, -90.8, -89.66, -57.01, -52.18, -54.94, -41.15, -29.19, -37.47, -34.54, -31.74, -46.71, -56.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1157, 4.0216, 3.8732, 3.915, 4.2078, 4.1545, 4.6403, 4.5933, 4.5532, 4.4617, 4.3936, 4.3644, 4.2017, 4.0506, 3.9035, 3.9363, 3.9668, 4.1712, 4.3069, 4.277, 4.7438, 4.9741, 4.9778, 4.7578, 4.6673, 4.4865, 4.4018, 4.2954, 4.4739, 4.4317, 4.2746, 4.2536, 4.4213, 4.6463, 4.5918, 4.6313, 4.46, 4.5228, 4.5603, 5.5243, 6.038, 6.418, 6.5559, 6.4898, 6.4631, 6.3897, 6.495, 6.4124, 6.2248, 6.0159, 6.0993, 6.0034, 5.7341, 5.4979, 5.4865, 5.4136, 5.3459, 6.0041, 6.3518, 7.3543, 8.3544, 8.8394, 9.3174, 9.2066, 9.4365, 9.2201, 10.1286, 10.6532, 10.6966, 10.8479, 10.6832, 10.2946, 10.3636, 10.1225, 9.8849, 9.6711, 9.5284, 9.1164, 8.8257, 8.6901, 8.3875, 8.7355, 8.3943, 8.2329, 7.9135, 7.8995, 7.6321, 8.2038, 8.2257, 8.9104, 9.0373, 9.4521, 10.0209, 10.9167, 10.9286, 10.869, 10.856, 10.7026, 10.8146, 10.7772, 11.0818, 10.7002, 10.5862, 10.2824, 9.6752, 9.5071, 9.4925, 10.1857, 10.6739, 10.5476, 10.6141, 10.8031, 10.4273, 10.46, 10.5187, 10.3328, 10.8105, 10.6179, 10.1988, 10.0499, 10.3357, 10.1629, 9.8187, 9.8242, 10.112, 10.1107, 9.9257, 9.3581, 9.3391, 8.9434, 9.2474, 8.6441, 9.2195, 8.7538, 8.3428, 8.2326, 8.016, 8.0006, 8.0862, 7.9729, 8.0249, 7.7945], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2501, 0.2688, 0.4403, 0.5146, 0.4762, 0.3443, 0.4387, 0.3994, 0.4326, 0.3337, 0.6053, 0.1559, 0.9135, 1.1972, 1.0275, 1.2861, 0.7949, 0.6213, 0.6876, 0.5363, 0.5351, 0.4201, 0.4897, 0.7646, 0.5088, 0.5394, 0.5276, 0.7203, 0.8903, 0.8667, 0.7417, 0.629, 0.814, 0.9661, 1.3966, 1.3038, 1.0658, 0.8731, 0.7629, 0.7339, 0.6587, 0.5497, 0.4479, 0.4964, 0.4603, 0.4884, 0.365, 0.4114, 0.4383, 0.3211, 0.3974, 0.4402, 0.8296, 0.9101, 1.1943, 1.3305, 1.0448, 0.994, 0.9133, 0.8387, 0.7657, 0.5521, 0.3743, 0.4254, 0.5255, 0.5764, 0.5796, 0.5674, 0.4666, 0.3496, 0.3842, 0.2883, 0.2786, 0.2712, 0.183, 0.1953, 0.4717, 0.4602, 0.4555, 0.5401, 0.6295, 0.7009, 1.0048, 0.9713, 1.2717, 1.2387, 1.1649, 1.1809, 0.8449, 0.8354, 0.8998, 0.825, 0.7188, 0.6868, 0.5719, 0.6156, 0.5928, 0.5141, 0.4468, 0.3994, 0.4441, 0.3532, 0.6142, 0.7426, 0.6535, 0.3966, 0.2987, 0.2637, 0.0344, -0.1008, 0.0699, -0.112, -0.0211, 0.0266, 0.1453, 0.3908, 0.3066, 0.2728, 0.4206, 0.3318, 0.3083, 0.2307, 0.2422, 0.0903, 0.0256, -0.101, -0.0206, 0.3093, 0.3785, 0.3639, 0.5317, 0.6613, 0.5655, 0.4876, 0.4579, 0.3465, 0.2805], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0266, -0.1428, -0.1338, -0.1095, -0.121, -0.0923, -0.1377, -0.1736, -0.1368, -0.0888, -0.0977, -0.071, -0.0585, -0.0904, -0.1345, -0.0377, -0.0691, -0.1363, -0.0807, -0.211, -0.1943, -0.1257, -0.15, -0.1636, -0.1592, -0.1447, -0.1401, -0.0584, 0.0162, 0.0641, 0.0874, 0.0912, 0.088, 0.0826, 0.2217, 0.1945, 0.1821, 0.1635, 0.1302, 0.1512, 0.11, 0.0367, 0.009, 0.0051, 0.023, -0.0391, -0.0431, -0.0575, -0.1025, -0.1554, -0.1488, -0.1125, -0.0445, 0.0067, -0.0271, 0.0679, 0.083, 0.1267, 0.155, 0.1484, 0.1664, 0.1532, 0.0579, 0.0257, 0.0283, 0.0779, 0.0948, 0.0627, 0.0466, 0.0626, 0.0545, 0.0236, -0.0389, -0.1069, -0.1893, -0.3777, -0.3285, -0.3868, -0.4499, -0.4392, -0.432, -0.3741, -0.2007, -0.1726, -0.1174, -0.0611, -0.053, 0.0376, -0.0053, 0.041, 0.0657, 0.0835, 0.0692, 0.0827, 0.0929, 0.0489, -0.0256, -0.0232, 0.0066, 0.0095, 0.0464, 0.0342, -0.0167, 0.0313, -0.0381, -0.125, -0.1464, -0.1992, -0.1676, -0.2296, -0.2481, -0.2624, -0.2576, -0.2716, -0.2168, -0.1281, -0.1172, -0.0811, -0.0717, -0.1055, -0.1339, -0.1653, -0.1825, -0.2239, -0.2153, -0.1698, -0.1649, -0.1794, -0.1274, -0.0774, -0.1172, -0.0459, -0.0078, -0.0568, -0.0628, -0.147, -0.1497], "obv": [0, -132789, -275446, -382267, -579634, -434752, -351169, -439318, -951450, -771236, -1104049, -1345471, -1075687, -874347, -758368, -886147, -1075813, -1282364, -921257, -1103198, -1538225, -1371330, -1170648, -1362835, -1559100, -1372945, -1526860, -1412866, -1501001, -1346047, -1484697, -1331929, -1170521, -1298986, -788275, -1095152, -1315148, -1193304, -1436193, -1336511, -1426113, -1342617, -1208681, -1310689, -1227289, -1227289, -1028824, -673163, -555936, -766414, -888568, -696493, -568646, 215574, 950994, 114014, -374903, -675134, -889624, -1209292, -1777361, -1987635, -1796535, -1954031, -1534736, -1776729, -1696716, -1600692, -1896211, -1718682, -1480540, -710308, 148730, 1069955, 2223592, 1638190, 2129825, 1760626, 1463864, 1274974, 508320, -1081873, -760201, -575288, -455880, -268866, 87706, -62974, -197870, -100739, -300210, -405027, -516591, -748617, -1008020, -656724, -788177, -921705, -841881, -679310, -627635, -335432, 12848, 317446, 723750, 1142037, 1429563, 1161804, 1519561, 1683313, 1531838, 1351935, 1200013, 988638, 1327251, 1203180, 1089960, 981278, 966167, 1058037, 899440, 1112778, 1470034, 1293168, 1124778, 932817, 818114, 661846, 427843, 561722, 390271, 244016, 134368, 260946, 415970, 285612, 215735, 346682, 44108, -174163, -324452, -342408, -374112, -383741, -451057, -430312, -398245, -372185, -388472, -338642, -333243, -377740, -529785, -649692, -718630, -770904], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 25.91, 24.28, 22.9, 21.8, 21.75, 21.72, 22.91, 24.01, 24.16, 24.3, 24.61, 24.82, 24.46, 24.02, 24.6, 25.14, 25.47, 26.35, 26.09, 26.43, 26.89, 26.69, 26.51, 26.85, 27.66, 30.36, 33.39, 36.2, 37.68, 38.18, 38.77, 38.84, 37.89, 36.23, 34.69, 33.24, 32.77, 31.34, 30.02, 29.03, 27.76, 26.42, 25.58, 26.63, 28.0, 30.41, 33.26, 35.9, 37.85, 39.66, 41.55, 42.88, 41.19, 38.35, 35.71, 33.65, 32.0, 30.67, 30.02, 28.85, 27.26, 25.69, 24.35, 23.06, 21.95, 20.64, 19.66, 19.1, 18.69, 18.14, 17.63, 17.69, 17.71, 18.72, 20.11, 22.19, 24.6, 27.33, 30.2, 31.41, 31.99, 32.83, 33.85, 33.97, 33.46, 32.48, 32.04, 31.63, 30.82, 29.43, 28.14, 27.27, 26.65, 27.19, 28.04, 28.83, 28.39, 27.17, 26.04, 24.28, 23.44, 22.66, 22.41, 22.22, 22.17, 21.84, 20.34, 18.95, 17.84, 17.29, 16.44, 15.3, 14.41, 13.58, 13.87, 14.45, 16.07, 17.48, 16.65, 15.86, 15.31, 14.4, 14.0, 13.19, 12.29, 12.07, 12.24, 12.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.61, 7.23, 6.97, 6.41, 11.89, 11.19, 20.4, 19.13, 19.34, 19.69, 18.57, 20.3, 19.58, 18.86, 19.91, 22.47, 20.7, 23.48, 27.88, 26.23, 31.95, 28.3, 26.26, 25.51, 25.45, 24.59, 23.27, 22.14, 26.56, 24.9, 23.97, 26.77, 23.91, 25.16, 24.7, 22.74, 21.92, 23.45, 25.24, 41.57, 46.68, 40.78, 37.07, 34.77, 33.82, 31.76, 29.02, 27.29, 26.11, 25.08, 29.68, 28.0, 27.22, 28.25, 26.29, 24.74, 26.12, 37.76, 37.95, 47.78, 52.84, 46.37, 40.85, 38.39, 38.6, 36.68, 31.01, 27.37, 25.32, 27.4, 27.78, 28.39, 31.0, 29.47, 28.02, 26.6, 25.94, 25.18, 24.79, 23.38, 22.49, 29.28, 29.13, 27.58, 26.65, 28.9, 27.78, 32.27, 34.52, 38.95, 42.86, 47.03, 48.66, 41.48, 38.48, 39.7, 40.16, 37.83, 34.76, 32.39, 33.59, 32.3, 30.32, 28.98, 28.6, 29.7, 29.11, 35.33, 35.01, 32.9, 30.36, 27.7, 26.64, 24.66, 22.77, 21.53, 19.11, 18.06, 17.46, 17.86, 23.38, 22.08, 21.22, 25.88, 23.35, 21.68, 20.51, 20.2, 18.79, 18.22, 16.37, 16.75, 27.45, 27.01, 26.31, 30.66, 33.16, 30.85, 28.34, 26.69, 24.63, 23.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3, 28.92, 31.38, 34.37, 29.69, 27.92, 23.21, 21.78, 20.4, 19.33, 23.01, 21.51, 22.03, 23.82, 22.95, 21.13, 22.89, 20.21, 18.18, 17.0, 14.23, 12.6, 15.37, 14.93, 14.13, 13.96, 15.58, 15.31, 13.64, 12.79, 12.96, 12.1, 15.04, 13.29, 12.49, 13.89, 13.39, 12.27, 11.3, 8.66, 7.36, 6.43, 10.18, 13.29, 12.39, 13.7, 17.21, 20.3, 19.41, 18.77, 17.19, 21.65, 21.04, 20.38, 20.99, 20.65, 19.41, 16.05, 14.09, 11.3, 9.24, 8.11, 9.22, 8.67, 7.85, 9.12, 20.99, 28.16, 26.04, 23.85, 22.48, 21.67, 19.99, 22.42, 24.55, 23.95, 22.57, 22.21, 21.31, 25.14, 25.87, 23.06, 22.29, 22.13, 21.38, 19.89, 19.3, 16.67, 15.44, 13.24, 12.12, 10.76, 9.42, 14.89, 16.66, 15.56, 14.46, 17.98, 20.05, 21.7, 19.6, 18.85, 20.09, 23.06, 22.76, 21.5, 20.0, 17.31, 15.33, 14.41, 19.16, 22.06, 21.22, 23.97, 29.25, 27.65, 28.21, 26.93, 27.01, 25.45, 22.98, 21.7, 22.73, 21.09, 20.99, 21.45, 21.71, 21.38, 26.85, 28.51, 35.72, 35.49, 30.89, 30.21, 30.98, 29.15, 27.8, 29.26, 28.65, 32.08, 32.98, 32.54], "ad": [112238.0, 165354.0, 192671.0, 127597.0, -61281.0, 2565.0, 77233.0, 12332.0, -332849.0, -318547.0, -544609.0, -496322.0, -277925.0, -114166.0, -49733.0, -173181.0, -63373.0, -233778.0, 41861.0, -105187.0, -495017.0, -408044.0, -282913.0, -408253.0, -469937.0, -612925.0, -710872.0, -612422.0, -700557.0, -720768.0, -823249.0, -720644.0, -614720.0, -605319.0, -202126.0, -465163.0, -643651.0, -570544.0, -813433.0, -876867.0, -950657.0, -939524.0, -851509.0, -947142.0, -943515.0, -1065493.0, -902051.0, -555509.0, -473450.0, -405939.0, -496227.0, -401936.0, -318343.0, 335895.0, 667114.0, 445351.0, 217948.0, 138940.0, 6161.0, -256424.0, -726308.0, -883058.0, -819358.0, -800829.0, -1205411.0, -1358509.0, -1285769.0, -1212790.0, -1497563.0, -1381784.0, -1247182.0, -724717.0, -264518.0, 115988.0, 1246780.0, 1133476.0, 1268676.0, 1434815.0, 1258613.0, 1126963.0, 577415.0, -310135.0, -562256.0, -516900.0, -446341.0, -439415.0, -660735.0, -745493.0, -880389.0, -848924.0, -1017527.0, -1078210.0, -1154774.0, -1330793.0, -1301971.0, -1006436.0, -1111598.0, -1227897.0, -1245635.0, -1324836.0, -1278083.0, -1045060.0, -1198952.0, -963976.0, -696409.0, -668523.0, -500800.0, -768559.0, -691898.0, -542385.0, -632148.0, -753478.0, -763279.0, -893356.0, -1067794.0, -1123411.0, -1216941.0, -1198202.0, -1203239.0, -1121301.0, -1124676.0, -1118750.0, -1060592.0, -1127407.0, -1203348.0, -1229134.0, -1229134.0, -1362672.0, -1477379.0, -1383664.0, -1527205.0, -1623519.0, -1669206.0, -1598198.0, -1460642.0, -1483646.0, -1462683.0, -1417136.0, -1555456.0, -1585415.0, -1696154.0, -1714110.0, -1718073.0, -1723851.0, -1656535.0, -1640976.0, -1662354.0, -1653667.0, -1637380.0, -1616024.0, -1610625.0, -1636867.0, -1769080.0, -1708204.0, -1705292.0, -1721201.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 172123.9, 192140.7, 203004.0, 215716.7, 225168.6, 217029.8, 215319.5, 225927.8, 237768.0, 222665.5, 222838.2, 233059.6, 225606.9, 218696.7, 217781.4, 225810.0, 231647.6, 228072.5, 218816.8, 191519.6, 188820.9, 159183.2, 157770.5, 153843.1, 147470.9, 178915.5, 190987.7, 197595.8, 198380.8, 213856.2, 208329.0, 203424.2, 196497.0, 193749.8, 191104.1, 148373.0, 131974.1, 129821.0, 153202.7, 140636.5, 151716.1, 154971.3, 165829.2, 165220.3, 233441.5, 298643.5, 368052.7, 397097.9, 391554.9, 401281.2, 412200.2, 456791.7, 458611.6, 464936.9, 402264.5, 370652.0, 311153.3, 270262.9, 249842.2, 257945.1, 243731.2, 210738.5, 266734.3, 333528.1, 409901.0, 483335.2, 517676.1, 558838.3, 586155.8, 586280.1, 587416.2, 640267.4, 722263.5, 668526.9, 594895.7, 491472.8, 451634.0, 438127.7, 416275.8, 400089.2, 390913.3, 334195.0, 185657.4, 164646.6, 169357.9, 183357.4, 199785.6, 177273.7, 175558.5, 170051.3, 176595.3, 161815.7, 180554.3, 204225.9, 211483.1, 226173.2, 232872.3, 248479.6, 261902.7, 289696.0, 289814.1, 299794.1, 288564.1, 268928.3, 259606.0, 252836.9, 223415.3, 205984.7, 190077.0, 155812.4, 148624.2, 149336.4, 152679.9, 173213.3, 169762.4, 152740.1, 159529.1, 159677.4, 164436.0, 186325.2, 190526.1, 191811.5, 185103.2, 160342.4, 155313.6, 153977.0, 147816.7, 143334.1, 140802.0, 147659.1, 156098.3, 153982.1, 141152.2, 133357.8, 121662.9, 112892.1, 101930.8, 98149.8, 87661.1, 59032.4, 42188.3, 27699.3, 30353.4, 42387.5, 53415.3, 53577.5, 56730.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.97, 0.817, 0.807, 0.785, 0.749, 0.863, 0.898, 0.91, 0.909, 1.022, 1.008, 1.025, 1.017, 1.026, 1.03, 0.805, 0.714, 0.701, 0.806, 0.773, 0.829, 0.898, 0.957, 0.967, 1.224, 1.431, 1.598, 1.644, 1.581, 1.593, 1.601, 1.681, 1.676, 1.693, 1.46, 1.36, 1.151, 1.017, 0.943, 0.967, 0.905, 0.769, 0.898, 1.038, 1.176, 1.258, 1.298, 1.367, 1.432, 1.412, 1.417, 1.469, 1.497, 1.367, 1.268, 1.096, 1.058, 1.037, 0.997, 0.965, 0.96, 0.846, 0.474, 0.423, 0.433, 0.475, 0.513, 0.453, 0.447, 0.441, 0.459, 0.427, 0.498, 0.591, 0.65, 0.753, 0.79, 0.863, 0.92, 1.011, 1.014, 1.13, 1.322, 1.265, 1.216, 1.145, 1.022, 0.978, 0.909, 0.759, 0.725, 0.733, 0.737, 0.804, 0.795, 0.725, 0.777, 0.78, 0.8, 0.885, 0.909, 0.898, 0.887, 0.798, 0.797, 0.826, 0.835, 0.845, 0.853, 0.904, 0.946, 0.933, 0.884, 0.857, 0.817, 0.807, 0.747, 0.734, 0.669, 0.451, 0.326, 0.222, 0.255, 0.378, 0.485, 0.502, 0.555], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5, -27.27, -32.22, -15.16, 2.18, -54.23, -7.37, -32.63, -62.06, -38.94, 42.24, -85.78, 86.9, 248.77, 217.04, 288.66, 176.64, 76.7, 58.75, 35.46, 18.53, -9.62, -10.74, 59.28, 24.12, 11.63, 38.06, 37.75, 100.52, 140.59, 97.34, 79.15, 107.3, 157.71, 346.43, 368.72, 244.83, 148.34, 94.76, 84.68, 59.9, 31.48, -4.23, -3.06, -11.43, 12.54, -31.45, -33.2, -26.26, -42.88, -45.79, -29.94, 73.56, 115.54, 218.81, 293.66, 220.11, 174.52, 135.75, 116.97, 86.32, 34.89, -25.2, -15.14, 4.61, 17.55, 25.66, 32.65, -4.87, -37.27, -43.13, -57.26, -72.26, -73.81, -102.45, -108.04, -42.07, -12.5, -8.21, 5.68, 51.49, 45.37, 122.86, 196.64, 274.48, 282.95, 251.14, 238.27, 144.71, 101.86, 112.16, 102.09, 68.75, 54.07, 28.02, 41.26, 29.86, 14.01, -19.7, -33.14, -32.88, -48.46, 34.94, 68.93, 59.44, -25.97, -68.75, -80.17, -123.79, -193.08, -163.78, -179.55, -178.22, -166.84, -131.84, -64.42, -60.74, -74.3, -32.06, -40.46, -58.5, -76.18, -84.03, -147.15, -172.02, -231.63, -186.51, -62.34, -44.53, -51.1, 5.45, 51.04, 36.28, 19.0, -23.54, -51.1, -66.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5635, -17.418, -17.0882, -21.4635, -7.9811, -14.6874, -16.4037, -8.6129, -0.0119, -2.1974, 0.5017, 2.3893, -1.2462, -2.0453, -5.233, 1.7203, -2.5641, 14.1243, 9.4092, 12.6611, 24.4309, 7.148, 1.637, 5.4993, 5.8846, 4.3894, 3.1908, 4.716, 13.1888, 4.1561, 10.7471, 1.1918, -0.2429, 5.105, -4.515, 3.4534, 5.5036, 7.2639, 15.0943, 39.508, 54.3704, 46.3557, 29.0014, 30.9249, 29.3276, 25.608, 14.3639, 4.5872, 7.5817, 8.6667, 13.1794, 3.9267, 2.9004, -14.0041, -23.9923, -18.1275, -10.7105, 6.9536, 11.7257, 32.8018, 65.5502, 60.1504, 58.2017, 57.7914, 51.0204, 53.6524, 28.4314, 9.2883, 20.7071, 27.4939, 30.6413, 15.1703, 10.8911, -8.9194, -27.6012, -18.6228, -22.9593, -22.1593, -20.832, -23.6301, -11.2906, 16.5648, 8.7623, -1.9528, -5.105, -5.5521, -4.2511, 8.849, 16.1808, 28.0106, 42.2764, 49.0835, 64.7902, 52.0788, 55.0439, 45.946, 45.098, 39.4841, 36.3281, 26.8859, 29.6578, 19.9295, 15.2364, -1.5314, -9.0, -9.9727, -19.6273, 2.0144, 4.1018, -4.2328, -8.1081, -6.1166, -6.3037, -6.7073, -16.7155, -13.0882, -18.541, -16.9518, -17.2684, -17.2989, -6.8006, -18.6178, -23.5054, -17.4033, -15.8824, -15.0, -18.3486, -13.2353, -13.9789, -20.4899, -21.0038, -20.2349, -5.5608, -6.733, -16.7094, -7.7022, -0.7402, -9.5915, -8.132, -7.5916, -7.6504, -10.1736], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 92.0, 96.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 96.0, 100.0, 92.0, 92.0, 88.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -28.0, -28.0, -28.0, -12.0, -12.0, -12.0, -12.0, 92.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -96.0, -100.0, -100.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -24.0, -24.0, -24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8661, -0.3341, 4.2992, 4.0959, 11.8629, 4.8393, 2.6367, 4.6228, 2.7786, 3.1699, 1.7425, 2.8893, 7.0429, 2.9153, 3.3173, 2.7364, 5.4943, 8.3588, 8.0336, 6.4841, 4.8987, 7.4657, 10.2353, 26.6185, 34.1084, 30.1852, 24.0838, 20.1189, 19.4011, 16.2986, 11.806, 7.6083, 9.6797, 8.6108, 9.2027, 4.2478, 5.0291, 5.1001, 0.5679, 2.4366, 3.4704, 15.0175, 18.4539, 33.1511, 53.7164, 42.7761, 44.6448, 42.679, 39.6406, 35.8207, 18.7743, 4.4751, 8.3339, 16.2116, 20.279, 20.1722, 19.2306, 11.8577, 4.1888, 6.1594, 0.9145, -0.3125, -1.3314, -8.2113, -9.5401, 1.4345, -1.7117, -4.3747, -3.9223, -3.952, -3.2289, 4.1037, 4.7398, 21.037, 31.476, 40.0144, 55.5392, 35.0416, 38.671, 49.4083, 47.0472, 39.606, 37.4031, 28.0806, 31.8512, 29.8676, 23.6867, 18.1883, 15.278, 17.4993, 12.6911, 22.5076, 25.7533, 21.3053, 10.6279, 4.4333, 1.6427, -8.1342, -18.2179, -14.9028, -27.1932, -28.7864, -31.5769, -29.6473, -18.8709, -23.8188, -25.877, -17.4559, -21.7802, -22.5818, -26.2927, -24.8678, -31.5869, -33.5947, -41.6963, -40.4146, -25.1953, -22.1552, -22.9099, -16.2667, -10.097, -12.5787, -13.8173, -12.7691, -15.2547, -15.9157], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.067824, 119.557869, 65.786065, 44.231846, 32.517068, 25.163505, 20.171671, 16.573943, 13.852014, 11.7108, 9.997579, 8.597489, 7.437689, 6.461184, 5.641532, 4.930779, 4.339894, 3.858468, 3.456152, 3.143738, 2.864867, 2.60482, 2.36937, 2.147849, 1.941836, 1.74671, 1.567856, 1.419332, 1.281577, 1.156731, 1.043798, 0.951487, 0.884193, 0.835306, 0.794205, 0.753878, 0.722955, 0.70637, 0.747749, 0.845864, 0.962485, 1.065858, 1.141937, 1.193065, 1.215171, 1.20343, 1.157323, 1.095682, 1.022449, 0.947687, 0.86338, 0.780956, 0.7047, 0.625838, 0.554631, 0.495698, 0.477701, 0.496196, 0.574733, 0.740535, 0.927509, 1.121685, 1.303363, 1.456408, 1.570151, 1.609012, 1.562939, 1.47264, 1.375423, 1.28665, 1.208162, 1.1378, 1.061804, 0.971547, 0.881636, 0.787252, 0.692185, 0.598706, 0.496775, 0.392346, 0.31481, 0.254308, 0.20524, 0.168324, 0.14281, 0.129101, 0.139805, 0.167351, 0.236308, 0.347671, 0.493113, 0.680995, 0.843514, 0.983413, 1.117132, 1.230896, 1.30872, 1.354463, 1.358378, 1.341628, 1.308352, 1.255426, 1.184783, 1.10153, 1.019195, 0.935143, 0.872168, 0.832388, 0.803927, 0.768496, 0.722236, 0.667605, 0.595811, 0.501297, 0.402092, 0.286745, 0.164733, 0.040645, -0.073962, -0.160043, -0.231055, -0.293132, -0.335168, -0.3696, -0.400101, -0.434472, -0.470157, -0.517857, -0.576969, -0.65516, -0.741793, -0.807196, -0.850607, -0.87808, -0.882127, -0.859773, -0.82442, -0.785236, -0.745839, -0.71521, -0.696241], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8136, 103.7624, 96.1672, 85.7801, 75.1275, 65.1347, 56.1421, 48.2285, 41.3532, 35.4247, 30.3393, 25.9909, 22.2803, 19.1165, 16.4215, 14.1233, 12.1666, 10.505, 9.0952, 7.9049, 6.8969, 6.0385, 5.3047, 4.6733, 4.127, 3.651, 3.2343, 2.8713, 2.5534, 2.2741, 2.028, 1.8127, 1.627, 1.4687, 1.3338, 1.2178, 1.1188, 1.0363, 0.9786, 0.9521, 0.9541, 0.9765, 1.0096, 1.0463, 1.0801, 1.1047, 1.1152, 1.1113, 1.0936, 1.0644, 1.0242, 0.9755, 0.9214, 0.8623, 0.8007, 0.7397, 0.6873, 0.6491, 0.6342, 0.6555, 0.7099, 0.7923, 0.8945, 1.0069, 1.1195, 1.2174, 1.2865, 1.3237, 1.3341, 1.3246, 1.3013, 1.2686, 1.2272, 1.1761, 1.1172, 1.0512, 0.9794, 0.9033, 0.822, 0.736, 0.6518, 0.5723, 0.4989, 0.4328, 0.3748, 0.3256, 0.2885, 0.2643, 0.2587, 0.2765, 0.3198, 0.392, 0.4823, 0.5825, 0.6895, 0.7978, 0.8999, 0.9908, 1.0644, 1.1198, 1.1575, 1.1771, 1.1786, 1.1632, 1.1344, 1.0946, 1.0501, 1.0065, 0.966, 0.9265, 0.8857, 0.842, 0.7928, 0.7345, 0.668, 0.5918, 0.5064, 0.4132, 0.3158, 0.2206, 0.1303, 0.0456, -0.0306, -0.0984, -0.1587, -0.2139, -0.2651, -0.3157, -0.3679, -0.4254, -0.4887, -0.5524, -0.612, -0.6652, -0.7086, -0.7388, -0.756, -0.7618, -0.7586, -0.7499, -0.7392], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8254, 15.7411, 17.3714, 16.5582, 16.936, 16.4304, 15.8098, 13.7995, 13.1846, 13.7353, 10.5493, 9.2593, 5.2437, 3.985, 5.3687, 4.6434, 5.7789, 6.8448, 9.3126, 13.5146, 24.9025, 41.0699, 52.7372, 57.8162, 60.0996, 60.3655, 58.4642, 53.4073, 45.7684, 38.6816, 31.1722, 22.598, 12.4005, 4.9367, -2.9444, -11.2594, -16.3353, -17.9302, -11.9364, -3.3164, 11.4649, 36.1707, 54.4451, 71.8586, 85.5281, 94.3306, 101.4947, 96.7939, 83.7096, 71.1841, 61.1647, 50.7902, 37.1182, 26.0823, 12.589, -2.3694, -12.059, -20.0074, -23.6349, -23.6098, -25.8098, -26.313, -19.5601, -15.0466, -12.8022, -10.2525, -7.3084, -5.153, 0.8696, 7.4936, 18.64, 34.328, 50.4446, 66.7215, 75.0587, 82.8708, 88.5133, 91.4709, 90.0586, 85.2635, 76.7672, 67.2378, 55.7282, 43.7293, 28.9529, 16.9604, 7.1224, -3.8514, -6.8074, -6.3993, -6.7623, -7.0732, -7.5728, -7.7349, -8.2688, -11.6168, -13.2969, -17.9845, -22.1076, -27.1939, -31.3961, -31.2328, -32.5867, -34.3034, -33.2849, -31.3983, -28.4954, -27.8049, -24.7683, -23.6112, -24.4339, -27.6532, -31.6551, -29.8616, -27.8922, -29.0548, -26.7347, -21.995, -19.0567, -16.3739, -12.5367, -9.4625, -6.185], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.7, -45.9, -45.12, -50.46, -16.62, -31.93, -37.94, -18.99, -0.03, -5.07, 1.16, 5.31, -2.92, -4.93, -13.01, 4.25, -5.69, 27.65, 21.98, 30.42, 45.87, 12.52, 2.78, 9.11, 9.43, 7.32, 5.15, 7.44, 18.89, 5.86, 15.24, 2.14, -0.47, 9.25, -11.05, 9.4, 15.18, 19.43, 38.24, 61.9, 72.96, 60.0, 38.83, 39.34, 38.03, 31.68, 18.26, 6.02, 9.6, 10.89, 16.14, 4.9, 3.8, -30.2, -61.58, -45.73, -28.29, 14.09, 21.81, 46.75, 69.19, 55.81, 55.76, 54.33, 48.46, 48.63, 22.61, 6.67, 14.04, 18.37, 20.44, 12.77, 9.87, -10.24, -44.52, -30.13, -37.23, -36.12, -34.21, -36.39, -19.01, 24.74, 14.62, -4.15, -12.27, -13.72, -10.21, 19.11, 36.86, 51.19, 67.53, 71.09, 77.29, 48.77, 50.3, 48.97, 46.56, 37.9, 35.63, 24.87, 27.08, 21.04, 15.68, -2.05, -14.09, -16.7, -42.02, 4.27, 8.45, -10.46, -17.96, -13.56, -13.84, -13.84, -33.93, -24.93, -31.28, -28.91, -29.1, -30.48, -10.48, -34.37, -46.63, -31.98, -28.72, -26.98, -30.93, -23.21, -22.86, -35.29, -33.65, -32.24, -7.33, -9.35, -29.59, -12.89, -1.17, -16.85, -14.12, -13.08, -12.62, -16.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.021, -4.7116, -2.7107, -2.337, -4.4285, -4.1955, -0.2495, -0.0106, 7.6532, 1.1874, 1.8986, 2.7452, 0.1851, 2.1166, 0.3915, -0.9042, 0.3225, 2.5798, 1.1272, 3.7168, 6.8306, 6.1936, 11.1621, 9.6488, 4.2056, 1.3014, 2.3458, 0.9321, 0.9792, 0.4372, 4.2022, 2.3677, 1.1003, 3.7166, 3.2689, 5.0624, 5.0049, 4.2899, 2.9559, 4.5583, 6.0289, 20.1033, 25.9682, 23.2846, 14.841, 7.8949, 8.556, 5.8776, 4.4832, -0.8169, -1.3519, -1.4501, 4.4429, -0.2135, -1.5837, -0.0676, 1.8557, 0.3703, 2.2866, 13.9279, 15.9599, 29.7389, 39.3306, 31.9092, 28.8207, 20.6818, 23.4685, 13.9031, 11.7782, -4.8539, -4.743, 1.981, 4.4438, 6.1665, 12.5801, 2.9892, 0.2047, -0.1574, 1.875, -1.6622, -0.1383, -4.0626, -5.9986, 4.6691, 5.3592, 6.2618, 3.9818, 8.1346, 3.7777, 11.6069, 15.4054, 23.4396, 28.0925, 35.2471, 39.6268, 35.3229, 17.3276, 19.8284, 22.4525, 12.7987, 10.5463, 4.629, 11.1491, 4.8913, 5.2104, -2.8285, -4.2904, -0.5674, 1.8886, 14.992, 18.6181, 13.9509, 6.5578, 3.4722, -1.7172, -0.8782, -9.3478, -9.3695, -2.7439, -9.3637, -11.6167, -8.0064, 2.2414, 0.7903, -3.705, 4.5429, 7.0322, 1.2495, -1.8977, -5.7545, -12.9216, -14.6185, -20.7587, -17.2646, -0.2125, 0.075, -1.4786, 4.6755, 7.779, 9.782, 9.0989, 0.8276, -1.5478, -3.9838], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -9.9464, -7.2524, -4.8447, -5.135, -6.2306, -7.9894, -8.264, -3.4724, -3.3016, -2.1796, -2.1324, -0.527, -3.1345, -1.1556, -1.6951, -2.9908, -1.6693, -1.7831, -3.2357, -2.6379, 0.7605, 2.3049, 0.3496, 1.6818, -0.8213, -0.5955, -1.1453, -1.2036, -2.3213, -2.475, -2.593, -0.7387, -1.1324, -0.2634, -3.3321, -2.5095, 1.1219, -0.8551, 0.7232, -0.7808, 0.981, 2.5327, 13.2514, 11.9268, 6.4926, 2.3616, 2.4403, 0.4413, -3.3799, -6.156, -5.1379, -4.7506, -1.0903, -4.9702, -3.7193, -2.4945, -3.4834, -4.0951, -2.1789, 0.0462, 5.0875, 11.8771, 19.7215, 19.8719, 13.2887, 12.9158, 11.0429, 7.4961, -10.1607, -21.5508, -11.9265, -8.309, -4.0988, 0.9245, 1.3194, -3.2236, -6.5906, -7.0498, -5.7985, -5.4225, -5.1851, -9.8021, -10.4516, -7.7993, 1.401, 0.1265, 0.4194, 0.4161, -0.3785, -4.0282, 6.8952, 9.5857, 19.978, 20.4037, 25.3771, 12.7609, 6.2445, 10.7244, 11.7652, 4.2884, -1.7243, -5.6625, -1.9132, -0.8482, -3.8936, -8.568, -6.0717, -7.8902, -7.4133, 0.7423, 1.5976, 5.0448, -3.5358, -9.788, -7.2588, -11.7634, -19.4413, -17.286, -19.7644, -17.4781, -16.3666, -16.1208, -11.8104, -5.9388, -7.6632, -4.5611, -6.8217, -8.844, -9.4184, -7.7337, -14.5216, -15.1185, -24.7587, -18.0646, -3.2125, -1.725, -3.2786, 1.8755, 6.379, 1.982, -0.1011, -5.6724, -8.6478, -8.5838], "thermo_temp": [null, 2.8038, 4.3926, 4.0655, 4.3459, 5.5142, 3.5048, 4.2524, 10.6078, 2.944, 4.9534, 1.6356, 3.9253, 2.5408, 2.134, 2.798, 1.9443, 4.4578, 8.0145, 3.4619, 10.9547, 3.9835, 4.031, 3.2722, 3.5093, 3.9835, 2.0866, 2.0866, 1.9918, 4.3629, 4.3629, 6.8289, 6.0701, 3.8887, 10.8125, 7.9671, 5.0268, 1.8969, 3.4912, 2.1357, 3.3005, 2.9123, 6.7952, 3.883, 2.2327, 3.9801, 6.6011, 7.5718, 3.883, 5.145, 2.2327, 5.3391, 5.0479, 18.0559, 12.7168, 11.3578, 8.3485, 5.6304, 6.1157, 5.4362, 7.8631, 5.3391, 3.7859, 3.3005, 7.1835, 4.7567, 2.2327, 2.4269, 5.3391, 4.4655, 4.4654, 14.5612, 10.8724, 20.3858, 21.3565, 15.1437, 15.532, 7.766, 12.4256, 6.4069, 21.9389, 17.4735, 11.2607, 12.8139, 8.5426, 5.242, 11.2607, 6.9894, 6.7952, 6.8923, 7.6734, 3.7603, 5.0468, 6.9269, 4.453, 13.2601, 3.9583, 6.1353, 3.7603, 7.7186, 4.1562, 15.6351, 8.5102, 17.8121, 10.6873, 14.8434, 17.4163, 22.562, 11.0831, 10.0936, 10.6873, 8.7082, 12.2706, 10.2915, 15.0414, 5.7395, 9.104, 6.3332, 1.7812, 7.3228, 9.3019, 19.1975, 17.0205, 8.9061, 11.4789, 13.2602, 5.5416, 10.8852, 11.281, 7.9165, 17.0205, 8.1144, 4.7499, 8.1144, 14.0518, 7.9165, 5.3436, 9.8956, 13.8539, 10.0935, 7.5207, 1.9791, 9.0915, 3.8, 13.2, 0.8, 16.7, 2.7, 3.0, 6.8, 5.2, 7.8, 9.2, 6.5, 8.7, 4.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2431, 4.3722, 3.8747, 3.8839, 3.6397, 3.3659, 3.2627, 3.023, 3.2838, 4.144, 4.0199, 5.2808, 5.0449, 4.8606, 4.5718, 4.3786, 4.3068, 3.9031, 3.5728, 3.2854, 3.4813, 3.6416, 4.2211, 4.5573, 4.4357, 5.5951, 6.0264, 5.8447, 5.1269, 4.8295, 4.3397, 4.1508, 3.9256, 4.4473, 4.3447, 3.9607, 3.9642, 4.4437, 5.0124, 4.8071, 4.8685, 4.3893, 4.562, 4.6503, 7.0877, 8.1112, 8.7015, 8.6373, 8.0906, 7.7315, 7.3142, 7.414, 7.0367, 6.4457, 5.8738, 6.1119, 5.8655, 5.205, 4.6999, 4.8161, 4.7524, 4.7002, 6.4931, 7.2893, 9.6705, 11.7952, 12.4041, 12.9728, 12.0261, 12.0987, 11.0638, 13.0411, 13.847, 13.3768, 13.2744, 12.4141, 11.1101, 11.1375, 10.3833, 9.7309, 9.2148, 8.9345, 7.9938, 7.458, 7.3614, 6.8326, 8.0012, 7.2662, 7.0605, 6.4605, 6.6892, 6.2287, 7.9389, 8.0428, 9.819, 9.9769, 10.8617, 12.0535, 13.9641, 13.4403, 12.8318, 12.4419, 11.763, 11.8553, 11.571, 12.202, 11.027, 10.6773, 9.8875, 8.4136, 8.2153, 8.4129, 10.3737, 11.5822, 11.0956, 11.1653, 11.5462, 10.4545, 10.5328, 10.6688, 10.1684, 11.4142, 10.8143, 9.7117, 9.4212, 10.2632, 9.8365, 9.0196, 9.1789, 10.0289, 10.0406, 9.5825, 8.2, 8.3621, 7.5326, 8.5631, 7.1516, 8.8877, 7.7626, 6.8967, 6.8791, 6.5738, 6.7968, 7.2337, 7.1003, 7.3912, 6.92], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8436, 0.8011, 0.7876, 0.7082, 0.7767, 0.8645, 0.8432, 0.8536, 0.9518, 0.971, 0.9744, 0.9994, 1.0041, 0.9453, 0.9304, 0.9502, 0.9514, 1.0211, 1.1011, 1.068, 1.0681, 1.0814, 1.0379, 1.0197, 1.0566, 1.0371, 1.0255, 1.0433, 1.031, 1.0466, 1.0705, 1.0783, 0.9701, 0.9626, 1.0338, 0.98, 1.0559, 1.03, 1.0843, 1.1236, 1.2944, 1.2856, 1.2356, 1.186, 1.1893, 1.1604, 1.1427, 1.0937, 1.0569, 1.0724, 1.0699, 1.0361, 1.02, 0.9888, 0.7853, 0.7366, 0.8111, 0.9234, 1.0083, 1.1121, 1.2513, 1.2712, 1.2221, 1.2354, 1.2164, 1.2309, 1.0821, 0.9837, 1.0127, 1.0197, 1.0321, 1.0451, 1.0114, 0.932, 0.8187, 0.7954, 0.8058, 0.7779, 0.7588, 0.7266, 0.8315, 0.9839, 1.0388, 1.0213, 0.9761, 0.9214, 0.9017, 0.9485, 1.1224, 1.1399, 1.2425, 1.2657, 1.3036, 1.2459, 1.2205, 1.2526, 1.2039, 1.1669, 1.1253, 1.0951, 1.1013, 1.125, 1.0337, 0.9844, 0.915, 0.8627, 0.7983, 0.9032, 0.9571, 0.9427, 0.8486, 0.852, 0.8956, 0.8834, 0.7864, 0.7841, 0.7823, 0.8234, 0.8073, 0.8122, 0.8467, 0.8322, 0.7676, 0.7533, 0.8106, 0.837, 0.8119, 0.8514, 0.9227, 0.9069, 0.9162, 0.9486, 0.9707, 0.9854, 0.9126, 0.8892, 0.946, 0.8827, 0.885, 0.8496, 0.8156, 0.8036], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1932, 1.199, 1.2577, 1.2711, 1.1374, 1.1465, 1.0195, 1.1189, 1.116, 0.9777, 1.0009, 0.8973, 0.95, 0.9841, 0.9933, 0.9462, 0.9342, 0.8749, 0.8655, 0.8602, 0.8692, 0.806, 0.9055, 0.9591, 0.9042, 0.9659, 0.9408, 0.9294, 0.8867, 0.9355, 0.924, 0.9344, 0.9978, 0.9611, 1.0534, 1.0415, 0.9662, 0.8861, 0.8648, 0.6431, 0.5674, 0.5988, 0.7221, 0.7774, 0.7612, 0.8143, 0.8341, 0.9167, 0.9327, 0.9344, 0.8602, 0.9306, 0.9667, 1.1481, 1.2663, 1.3132, 1.1974, 0.9108, 0.8793, 0.6617, 0.5246, 0.5133, 0.5434, 0.591, 0.6199, 0.6439, 0.6976, 0.8371, 0.837, 0.7896, 0.79, 0.8434, 0.8292, 0.9855, 1.1204, 1.1309, 1.1353, 1.1339, 1.1736, 1.1435, 1.165, 0.8926, 0.898, 0.9729, 1.0224, 0.9984, 1.1211, 0.9165, 0.8237, 0.6906, 0.6226, 0.525, 0.4733, 0.5141, 0.6143, 0.641, 0.6314, 0.6953, 0.7092, 0.7769, 0.7228, 0.7962, 0.8283, 0.9616, 1.0368, 1.0947, 1.1834, 1.0332, 0.8823, 0.9525, 1.0306, 0.9973, 1.0282, 0.9888, 1.1255, 1.0923, 1.0618, 1.0677, 1.082, 1.092, 1.0352, 1.1732, 1.2588, 1.1635, 1.1019, 1.1248, 1.1129, 1.1533, 1.0913, 1.0872, 1.1237, 1.0422, 0.9739, 0.9802, 1.0829, 1.0495, 0.9907, 1.0559, 1.0849, 1.1079, 1.0757, 1.0557], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -346383.55, -279028.3, -218738.2, -237698.6, -217875.9, -308492.07, 58503.26, -13949.85, -14903.76, 62979.87, 81174.13, 39631.55, -32512.21, 1138.77, -15707.64, -11918.91, -21561.03, 21410.45, -45521.66, 87246.67, 168823.24, 132521.47, 646417.97, 229747.62, 113463.41, 122018.13, 26231.71, 25249.0, 1760.6, 14246.11, 95794.1, 26938.53, 31186.35, 26731.15, 110985.29, 252962.79, 220076.41, 144853.8, 100444.25, 160677.85, 189139.86, 2021820.98, 2528487.55, 1726205.36, 1066010.36, 759671.46, 645198.06, 437765.77, 44356.17, -72790.1, 3862.09, -14162.79, 92526.15, -51573.27, -19794.25, 344.95, -151338.25, -55860.17, 18169.9, 1372120.99, 1664537.0, 3419711.01, 6418844.87, 4641331.7, 4141913.71, 3468292.56, 2857589.47, 2349821.2, 185456.22, -2972502.83, -2324814.41, -1756778.13, -1419701.48, -1175391.25, -987698.35, -967796.02, -941782.44, -756056.12, -750205.95, -645997.21, -561597.59, -688012.94, -597059.89, 104034.99, 59440.12, 28297.17, 42309.74, 59247.53, 63932.7, 393521.93, 376692.44, 1029061.15, 1421965.42, 1597269.14, 1962525.73, 849420.27, 849453.24, 954962.99, 750016.83, 454673.27, 368243.32, 64634.39, 304316.39, 253827.06, 147142.16, 80029.86, 66033.6, 113744.42, 43686.22, 411414.17, 625361.93, 476017.57, 198534.41, 61625.21, 33363.55, -156967.17, -425648.13, -277781.9, -504709.81, -440878.35, -399596.5, -278093.5, 15849.74, -82241.21, -98151.53, 45450.42, -183465.9, -225140.01, -307704.08, -265269.41, -265380.3, -232558.44, -287808.23, -245210.98, -145130.66, -116579.71, -102717.52, -45332.16, -34845.45, -52751.69, -110377.88, -118591.04, -150890.89, -153231.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5266, -5.2008, -1.7461, -0.5673, -0.7952, -2.9792, -1.6619, -2.139, -1.8255, -1.9712, -0.1063, -3.2915, 2.3867, 6.2942, 5.4916, 10.9986, 3.4263, 0.6497, 1.8128, -1.1798, -1.0988, -2.7276, -1.6825, 2.5775, -1.2493, -0.687, -0.7769, 2.1429, 4.9875, 4.8924, 3.2285, 1.3542, 3.095, 5.764, 17.755, 22.3398, 17.9738, 11.4566, 7.3947, 6.6788, 3.701, -0.7669, -4.7276, -2.524, -3.5991, -2.1769, -6.1934, -4.6766, -4.2786, -7.9359, -5.3925, -3.7083, 7.4675, 10.0958, 21.3031, 37.6068, 26.6519, 28.1105, 25.6351, 22.0579, 17.539, 0.3276, -13.7191, -9.1881, -0.8227, 3.5772, 4.349, 3.9995, -2.1963, -8.5305, -5.9046, -10.924, -11.6608, -12.1214, -17.7871, -16.2514, -3.4423, -4.3892, -4.9494, -0.8078, 1.4097, 3.8112, 10.4407, 10.4037, 23.0257, 29.2577, 31.7088, 42.2692, 19.6374, 20.946, 29.4271, 25.0335, 16.6618, 14.6356, 5.3387, 8.5498, 5.5712, 0.4849, -3.1715, -4.9775, -1.326, -4.2997, 4.1512, 7.0952, 2.7361, -5.8731, -9.4751, -9.3712, -15.1947, -20.5928, -15.2244, -23.2696, -22.7302, -22.9232, -18.4652, -6.5954, -11.2315, -13.5323, -6.3827, -11.2068, -12.899, -17.6835, -17.3965, -22.3406, -22.1282, -25.8436, -22.7012, -7.4804, -2.8882, -3.7629, 2.5263, 7.6133, 3.9804, 0.9879, -0.2805, -4.737, -7.4421], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -232504.247, -288814.8093, -270231.1622, -168572.257, -59554.5663, 10958.8506, -469.8802, 29836.2127, -14697.7149, 56123.2, 33205.1446, -103225.7232, -121980.8615, -78749.9431, -93786.3246, -111038.2431, -153497.8268, -188078.1849, -153801.6951, -153840.4769, -146301.6865, -162524.9087, -121739.5948, -60284.3611, -26672.0841, 117791.8346, 82488.6083, 3756.0199, -5533.128, -86113.086, -131432.7054, -161502.6645, -155579.6672, -111008.2734, -113111.4071, -102535.0127, -127697.9031, -74378.6915, 64458.6727, 141505.5344, 181641.5002, 152819.8405, 157138.109, 171217.0192, 369578.2736, 522515.8691, 467018.6616, 329503.589, 218153.6391, 110521.3777, -27107.0143, -230454.0262, -342565.8909, -337019.2894, -298216.5928, -383962.7872, -432847.9716, -390352.3388, -314260.6128, -345172.6447, -289600.1944, -197710.8623, 24092.9235, 259067.5326, 452712.0183, 850571.842, 899956.8301, 881363.4736, 846495.8203, 699213.2909, 533507.7107, 242362.1327, -181178.0457, -418194.0921, -462706.0027, -416400.5822, -357399.029, -371191.3819, -370057.4183, -378873.3952, -338025.3284, -344231.4738, -334784.9525, -324846.6365, -347255.5794, -315683.4049, -180035.2602, -141636.7, -150056.2122, -145503.1794, -155613.4144, -130726.6959, -34517.9342, -40987.3487, 34857.304, 147850.7214, 189507.1432, 242686.9072, 157183.7737, 132308.0819, 157675.7857, 125158.3517, 61872.8466, 27239.8895, -30792.649, -107236.6235, -146456.9167, -178946.6521, -170007.7665, -152498.3945, -105400.7165, -77625.3991, -57320.4003, -25297.9584, -31157.6862, -54885.1982, -67806.9432, -66928.8703, -102974.5979, -144857.09, -119003.5501, -143280.5996, -170831.9827, -181109.4888, -146256.222, -74934.0863, -46264.2196, -23659.7656, 2230.5581, -31391.4741, -51824.5854, -90707.4614, -104081.2325, -101351.3717, -92859.1376, -59524.5747, -35525.8471, -29280.6542, -21299.9916, -10916.585, 1118.6295, 7658.2965, 1287.7323, -43503.2791, -38502.4271, -32029.5982, -31531.9476], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.62, 33.56, 33.37, 28.4, 38.57, 38.89, 45.04, 44.16, 55.34, 61.34, 64.08, 71.31, 64.94, 59.87, 59.41, 64.35, 65.52, 72.1, 70.15, 69.68, 71.39, 66.92, 59.05, 53.42, 52.24, 47.04, 48.09, 51.74, 52.75, 47.93, 48.76, 48.71, 49.44, 53.81, 45.26, 47.35, 49.42, 56.81, 66.14, 79.58, 86.71, 66.21, 57.67, 54.9, 57.68, 53.09, 46.41, 41.81, 42.63, 42.88, 47.65, 44.37, 43.99, 35.98, 21.62, 30.76, 40.21, 56.02, 63.07, 74.8, 87.53, 79.64, 81.04, 77.23, 77.3, 76.89, 68.71, 57.7, 60.52, 60.71, 60.43, 58.19, 56.05, 48.91, 35.63, 41.46, 32.83, 35.27, 29.11, 29.19, 33.57, 59.11, 56.47, 50.37, 49.5, 48.82, 38.26, 49.23, 59.59, 63.61, 73.77, 80.05, 84.4, 80.92, 76.18, 75.6, 76.1, 74.15, 70.42, 65.35, 69.06, 64.89, 60.02, 54.92, 48.54, 41.58, 31.23, 41.24, 56.74, 49.19, 42.32, 42.35, 43.15, 44.31, 31.57, 36.95, 36.46, 36.23, 35.11, 35.45, 41.51, 33.46, 18.67, 25.86, 24.63, 24.72, 24.59, 26.42, 29.37, 23.71, 25.45, 28.58, 32.03, 27.13, 17.09, 22.63, 24.52, 12.54, 15.2, 17.64, 20.15, 19.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1289.7334, -1069.7884, -1283.9807, -1271.7866, -1710.824, -929.6163, -487.4111, -193.6329, -650.0123, -91.3165, 445.7842, 344.3086, 667.3915, 524.3719, 226.0737, 166.885, 512.3418, 248.5106, 1121.9363, 1996.3356, 1981.9751, 1839.7781, 2268.4056, 1528.8559, 1247.0662, 1605.2208, 1242.55, 1143.5523, 1214.8423, 1898.3902, 1657.9104, 1926.4871, 1668.251, 223.1342, 291.5567, 408.2239, 194.4395, 890.3621, 1137.8492, 1830.1824, 3711.3664, 5428.0146, 5614.803, 4101.5404, 3490.0833, 3845.5745, 3232.6085, 3241.6256, 2018.9484, 1394.3151, 1504.4757, 1901.0995, 1090.3468, 327.437, -1183.7339, -2683.0323, -2949.4708, -1994.4711, -218.4348, 106.0255, 2361.0975, 4513.8389, 5483.041, 5291.4546, 5167.2902, 5545.5615, 4994.1506, 2796.8887, 1286.2095, 1778.7624, 3908.614, 5557.2142, 5210.6246, 5586.2619, 1423.6786, -1928.6779, -2418.1848, -1986.355, -2414.1325, -3179.0855, -2955.4043, -1014.9101, 2103.1129, 2751.1247, 789.371, -1366.0844, -1323.9803, -3358.7797, 251.234, 3307.6081, 6651.3327, 8146.6382, 10906.5547, 14676.8994, 11887.9389, 9975.9703, 10804.2491, 11770.7638, 9228.6356, 7451.3025, 4685.1256, 7294.5086, 5039.8777, 2405.5693, -3244.8483, -5286.1877, -6992.5858, -10396.332, -871.8764, 2775.984, 352.928, -5215.8345, -5277.8291, -3996.801, -3891.3307, -8717.4616, -8192.5938, -7814.4059, -7011.0734, -7627.0153, -7941.7992, -3487.1127, -8579.5067, -11595.415, -8896.0558, -5551.3015, -4450.9465, -4901.063, -4949.1183, -4940.999, -6002.2221, -10117.8949, -7590.3164, 3716.6678, 3975.426, -2314.7654, -406.4389, 10641.3193, 6941.5614, 6509.1531, 5315.6012, 3908.0628, 4300.742], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.5644, -3.7729, 32.9525, 93.3618, 82.9622, 25.5787, 420.4731, 89.3328, -60.8144, 6.6438, -41.0284, -22.8923, -42.9488, -43.3823, -24.0078, 21.2672, -26.8978, -26.0386, -55.3019, -29.3919, 17.3975, 83.8743, 9.6242, -36.6013, 23.7556, -46.4522, -41.7848, -26.754, 51.9669, -34.1689, -39.8485, -6.4673, 22.9586, 176.8544, -77.0463, -31.4129, -44.4744, 57.6401, -47.364, 686.7218, 720.7629, 902.4193, 265.0378, 194.321, 157.1823, 123.7193, 186.2313, -40.878, 63.0171, -25.1722, 243.2511, 25.9888, -37.415, -87.7555, -59.8163, -78.7893, -51.2919, 156.5465, 300.5026, 188.1818, 103.0804, 178.3996, 157.2658, 134.418, -29.2236, -21.944, 858.1618, 1556.037, 8.8499, 4.1593, -49.8585, -75.7198, -58.4917, -83.6435, -88.3069, -83.4078, -59.427, -71.6096, -62.4062, 22.8366, -66.1643, -77.9086, -59.1345, -27.7887, -33.1502, -13.0701, -85.5078, 93.9229, 158.1841, 213.595, 103.6908, 299.0641, 157.7229, 15.4004, 37.9155, -53.3863, 15.2313, 34.7305, 90.3212, 30.0201, 555.2743, -57.5395, -67.4917, -64.3195, -96.2809, -78.0366, -44.8408, -20.3246, -0.14, 8.0085, 11.1669, 6.7025, -24.4988, -26.0707, -30.8937, 7.9052, 51.4317, 34.5715, 625.6171, 37.7795, -2.2529, -38.896, -80.4406, -25.9626, 79.6864, 13.7059, 31.0245, -88.5095, -86.4515, -92.8077, -60.7375, -85.8159, -70.7546, -79.4119, -89.4939, -61.7745, -92.2736, -66.0191, -49.7495, -45.0651, -54.1297, 191.1227], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.65, 31.13, 31.31, 31.33, 30.63, 30.07, 29.76, 29.33, 27.05, 27.47, 26.79, 30.4, 31.5, 31.57, 34.85, 38.05, 38.62, 36.82, 33.93, 33.27, 33.54, 32.71, 34.13, 35.22, 34.67, 34.6, 35.12, 35.59, 35.42, 35.53, 34.52, 32.15, 31.37, 43.32, 42.38, 39.04, 40.09, 41.0, 40.39, 40.92, 41.69, 42.63, 41.81, 40.7, 40.75, 41.71, 41.38, 40.96, 41.7, 41.9, 41.82, 46.64, 46.71, 41.9, 48.0, 49.63, 48.06, 47.41, 47.73, 47.77, 53.79, 58.6, 58.96, 60.33, 60.59, 59.72, 59.73, 60.7, 61.04, 61.05, 61.46, 57.47, 57.1, 52.67, 43.24, 47.81, 47.59, 47.59, 47.74, 47.69, 41.34, 35.04, 34.36, 37.49, 38.16, 38.48, 40.44, 46.96, 45.4, 45.96, 45.55, 46.82, 46.85, 46.64, 46.62, 43.19, 43.58, 43.78, 43.91, 44.05, 44.3, 45.0, 45.18, 40.62, 40.48, 39.97, 36.37, 30.18, 31.73, 30.24, 33.08, 32.6, 32.59, 32.39, 36.06, 36.54, 36.42, 37.84, 38.38, 37.87, 38.4, 34.59, 35.08, 35.2, 37.01, 37.28, 46.59, 46.04, 44.76, 45.36, 43.38, 43.72, 43.91, 43.6, 40.62, 40.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1193, 0.3696, 0.4462, 0.3753, 0.2204, 0.3225, 0.2806, 0.3034, 0.2492, 0.41, 0.1769, 0.6371, 0.9104, 0.8257, 1.2559, 0.6881, 0.5011, 0.5941, 0.4366, 0.4543, 0.351, 0.4378, 0.743, 0.4616, 0.5121, 0.511, 0.7231, 0.9007, 0.8782, 0.7432, 0.6333, 0.8025, 0.9604, 1.8279, 2.0307, 1.6261, 1.1987, 0.9522, 0.8988, 0.7342, 0.5048, 0.319, 0.4574, 0.4199, 0.5188, 0.3196, 0.4466, 0.5202, 0.3191, 0.4978, 0.6076, 1.2304, 1.3313, 1.8469, 2.4509, 1.786, 1.6947, 1.5273, 1.3095, 1.1081, 0.451, 0.0177, 0.2212, 0.5296, 0.6848, 0.7208, 0.7101, 0.5119, 0.3212, 0.4578, 0.3423, 0.3463, 0.3405, 0.1339, 0.1535, 0.6271, 0.561, 0.5124, 0.5711, 0.6018, 0.6632, 0.9393, 0.9257, 1.4271, 1.6484, 1.7145, 2.009, 1.1315, 1.1389, 1.3651, 1.1874, 0.909, 0.8372, 0.5606, 0.7014, 0.6748, 0.5304, 0.4386, 0.4047, 0.5512, 0.4708, 0.8464, 0.9589, 0.8482, 0.5582, 0.4377, 0.4072, 0.1716, -0.0508, 0.1308, -0.1354, -0.093, -0.0928, 0.0656, 0.4536, 0.3039, 0.2336, 0.4708, 0.3199, 0.2718, 0.1288, 0.1313, -0.1002, -0.1808, -0.3972, -0.3339, 0.2328, 0.3193, 0.2895, 0.5166, 0.7003, 0.5534, 0.4414, 0.396, 0.2265, 0.1297], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4088, 11.4397, 11.4461, 11.2991, 12.6246, 13.0142, 13.7176, 11.154, 5.5278, 5.5279, 5.1142, 5.0782, 4.9277, 4.9986, 5.0989, 5.3344, 5.2455, 5.466, 4.9814, 9.8312, 9.2905, 15.7825, 15.4364, 15.3477, 15.0556, 14.6792, 14.4019, 14.1799, 13.8596, 13.0657, 12.7732, 11.9419, 11.8601, 11.8717, 11.673, 7.8801, 7.7726, 7.4764, 7.2459, 9.4704, 23.7012, 27.5867, 26.05, 24.9283, 23.516, 22.0937, 20.6985, 19.8171, 19.5109, 19.0197, 18.427, 17.5126, 17.2137, 17.0036, 17.7473, 16.0293, 11.7281, 8.7792, 14.2161, 17.2871, 27.0902, 36.5577, 34.8225, 33.1323, 31.3145, 29.5517, 27.4504, 25.9868, 25.4097, 24.1511, 22.5299, 20.6912, 19.7657, 19.0923, 19.633, 16.8168, 17.649, 17.8072, 17.1469, 15.687, 10.2868, 11.1128, 9.9871, 9.3858, 9.4874, 9.648, 9.7751, 6.4269, 12.2689, 12.2799, 21.8861, 25.6202, 27.2156, 31.5033, 29.5349, 27.3613, 25.7001, 23.8585, 21.9278, 19.9705, 18.2173, 16.2094, 14.7489, 13.4534, 13.5815, 14.2623, 14.8673, 10.701, 10.6124, 10.4939, 8.8716, 8.6982, 9.0465, 9.4235, 10.0318, 11.5762, 12.5538, 14.2239, 15.6435, 17.0116, 18.1571, 18.5084, 19.3632, 19.1801, 15.0589, 13.361, 13.2283, 8.7492, 8.2598, 9.567, 11.2269, 13.4379, 15.258, 15.5962, 15.9452, 15.9915, 16.2297, 16.2487, 13.3135, 12.1518, 12.0504, 12.3964, 12.9315], "mkt_dynamics": [0.135751, -0.058493, -0.119582, -0.254077, -0.390056, -0.558322, -0.779844, -0.891847, -0.906396, -0.988292, -0.973673, -0.9662, -1.072648, -1.125458, -1.185867, -1.224112, -1.233628, -1.23269, -0.916781, -0.723596, -0.412729, -0.049904, 0.099893, 0.367517, 0.454251, 0.518579, 0.421234, 0.334242, 0.22417, 0.2282, 0.151059, 0.395647, 0.806519, 1.052005, 1.569884, 1.626097, 1.413654, 1.216452, 0.886767, 0.605343, 0.389599, 0.174662, 0.090333, -0.033521, -0.063093, -0.106215, -0.195418, 0.062916, 0.167558, 0.503526, 0.695275, 0.869447, 1.22486, 1.476847, 1.788315, 1.913922, 1.850761, 1.56619, 1.218216, 0.829726, 0.533911, 0.165954, -0.148844, -0.43458, -0.591166, -0.649376, -0.711832, -0.780619, -0.896403, -0.917917, -0.830473, -0.327167, 0.213927, 0.87303, 1.486167, 1.580131, 1.56758, 1.37373, 1.078877, 0.862632, 0.657003, 0.455984, 0.131511, -0.151046, -0.399351, -0.591942, -0.584663, -0.63309, -0.728765, -0.788479, -0.874901, -0.905707, -0.891946, -0.993837, -1.044687, -0.764739, -0.62281, -0.448797, -0.30979, -0.385328, -0.292514, 0.112637, 0.55923, 0.978577, 1.422964, 1.613544, 1.707938, 1.581108, 1.442509, 1.209084, 0.969741, 0.80134, 0.528208, 0.257728, 0.084317, -0.15934, -0.384142, -0.570889, -0.835741, -0.931636, -0.95508, -0.745447, -0.382616, -0.181232, -0.087295, -0.189945, -0.485837, -0.715437, -0.871012, -1.027587, -1.110927, -1.128373, -1.172601, -1.194902, -1.036668, -1.047991, -1.049664, -0.9132, -0.808407, -0.522634, -0.325228, -0.276464, -0.452929, -0.735897, -0.907733, -1.10859, -1.050121, -0.856286, -0.738492, -0.360535, -0.076099, 0.151596, 0.565734, 0.711564, 0.674855, 0.592526], "market_activity_top_line": [78.679304, 78.212002, 77.984784, 77.749798, 77.101138, 76.7224, 76.48897, 76.180365, 75.58674, 75.03673, 74.228447, 73.430014, 72.754183, 72.137032, 71.612765, 70.92806, 70.234339, 69.309142, 68.817918, 68.181532, 67.57208, 67.204645, 66.923371, 66.61124, 66.183264, 65.863571, 65.518732, 65.209776, 64.883902, 64.707997, 64.349552, 64.399128, 66.62625, 68.339806, 71.969251, 72.247467, 71.033437, 70.249376, 69.404805, 69.122318, 68.51046, 68.015389, 68.322981, 67.983734, 68.061043, 68.116029, 69.00736, 70.70941, 72.269078, 72.870941, 72.689733, 73.175109, 74.385312, 80.934637, 88.720049, 93.386121, 94.343927, 92.946047, 90.752154, 89.128941, 88.115831, 86.255522, 84.776453, 83.337473, 83.3592, 82.958419, 82.717118, 82.556714, 82.023726, 81.755614, 81.639124, 84.72703, 89.878474, 98.906448, 112.568129, 119.162758, 123.712336, 125.589123, 124.773695, 122.133255, 117.815478, 112.765814, 108.709846, 106.372988, 106.339619, 107.030238, 107.60899, 107.51099, 106.75057, 106.244393, 105.296015, 104.254331, 103.212377, 102.614762, 101.980014, 102.116733, 102.096592, 101.953126, 101.870361, 101.798862, 102.281193, 105.790841, 108.812304, 116.359374, 125.146691, 133.630539, 144.212261, 144.39698, 143.737268, 145.597647, 145.663621, 143.183118, 142.874853, 140.611452, 139.272842, 137.927038, 135.976702, 135.324105, 134.88964, 134.752044, 134.254434, 134.811416, 137.37768, 140.438726, 139.449165, 136.86311, 134.69207, 133.963798, 132.738443, 131.782929, 130.09365, 128.374577, 126.580171, 125.034325, 124.275022, 123.225021, 122.062232, 121.449342, 120.545754, 119.55917, 118.310832, 117.111864, 115.444713, 113.627977, 111.296899, 109.108135, 107.94363, 106.982838, 106.001955, 105.465524, 105.318393, 106.2, 106.0, 105.106666, 103.348737, 102.522256], "market_activity_min_gap": [0.607612, 0.662458, -0.447124, -1.535101, -3.785683, -3.956183, -3.253933, -3.785406, -6.24626, -8.015618, -11.205553, -13.396517, -13.923044, -13.589219, -12.476931, -12.382054, -12.387233, -14.383276, -13.302738, -13.063344, -12.373139, -10.663515, -9.107982, -7.918733, -7.33253, -6.759228, -6.350837, -5.859973, -5.782056, -4.699456, -5.150697, -3.047679, -1.772164, -0.95693, -0.127747, 0.460115, 1.008925, 1.501652, 1.627736, 1.781412, 1.647021, 1.38792, 1.721953, 1.728478, 1.822433, 1.769563, 1.818968, 1.774615, 2.006279, 2.016651, 1.931047, 2.097922, 2.408907, 3.354215, 4.391164, 5.180482, 5.573454, 5.736634, 5.775562, 5.728256, 5.315592, 4.976491, 4.891358, 3.833315, 3.820485, 2.385717, 2.021279, 2.058298, 0.571383, 0.407693, 0.488566, 2.691584, 2.982052, 3.59008, 4.831376, 5.497256, 6.199296, 6.813306, 7.208062, 7.309492, 6.743076, 5.797545, 3.629692, 2.331575, 4.309005, 6.232922, 6.45064, 6.328325, 5.159738, 4.059993, 1.35563, -0.764441, -2.154954, -5.00369, -7.384132, -5.481881, -4.731387, -4.959598, -5.005962, -4.89138, -4.925633, -4.325482, -3.673554, -2.177171, -0.371836, 1.277539, 3.340499, 4.659492, 5.918941, 7.263573, 7.90386, 7.82194, 7.773627, 7.714, 7.884164, 8.038085, 8.049655, 7.781961, 7.015678, 6.096075, 4.758058, 6.080121, 5.817095, 5.251107, 4.406758, 3.74313, 2.306801, -2.203924, -7.384229, -9.910719, -13.99372, -16.758215, -18.636773, -18.506591, -15.255093, -13.614589, -12.865185, -11.510374, -10.6643, -9.848766, -10.503014, -11.537013, -14.37254, -17.204327, -21.226, -23.684053, -21.27612, -17.949118, -15.74168, -13.896604, -11.28882, -8.888319, -7.017328, -6.019014, -5.525736, -6.593882], "market_activity": [null, null, null, null, -7.9321, -7.589325, -7.244363, -7.319006, -7.623003, -8.767877, -11.634263, -14.996557, -17.478503, -19.510052, -20.184101, -20.70365, -21.3154, -23.20465, -24.254425, -24.716838, -24.780394, -23.265147, -21.926148, -20.189274, -18.623487, -17.670444, -17.266997, -16.634923, -15.770912, -14.607331, -13.84459, -11.808895, 0.830777, 15.946164, 41.336907, 55.318803, 49.442702, 37.635926, 17.407263, 5.300531, -0.225909, -3.16903, -1.19844, -1.01717, 1.13504, 3.714695, 7.666048, 17.535324, 28.735362, 36.313981, 36.00149, 32.31597, 30.533885, 54.181543, 77.090771, 88.545386, 94.272693, 97.136346, 74.835998, 46.403249, 29.0237, 17.405775, 9.264737, 2.936619, -0.342991, -0.46967, 1.49369, 4.82277, 4.00526, 3.01483, 1.975365, 12.159432, 36.609491, 62.939396, 81.469698, 90.734849, 95.367424, 97.683712, 96.084406, 78.155853, 53.963177, 35.617038, 21.597744, 11.857097, 6.737124, 4.472337, 11.378443, 18.433672, 19.435636, 16.551043, 10.670696, 4.193198, -1.241476, -5.140688, -7.479844, -7.100347, -5.647123, -4.780712, -4.095381, -4.93754, -4.580245, 5.674752, 19.402076, 43.755663, 63.903957, 81.013353, 90.506677, 95.253338, 97.626669, 92.184035, 73.156517, 59.853809, 52.297054, 39.821327, 29.526514, 23.857257, 16.335553, 13.467227, 12.046938, 12.067519, 12.88941, 14.31133, 20.20309, 28.89947, 30.52486, 23.78878, 10.896915, -2.092943, -10.199371, -13.073061, -15.20533, -18.948915, -22.909258, -26.196304, -26.919377, -26.334613, -24.949532, -22.818366, -22.068508, -21.450554, -21.302727, -22.341788, -24.497669, -27.07161, -28.35858, -29.002065, -29.323807, -29.484679, -29.147889, -26.068695, -22.669547, -17.255099, -12.039949, -9.7487, -12.258975, -16.468037], "market_activity_raw": [null, null, null, null, -7.9321, -7.24655, -6.8994, -7.39365, -7.927, -9.91275, -14.50065, -18.35885, -19.96045, -21.5416, -20.85815, -21.2232, -21.92715, -25.0939, -25.3042, -25.17925, -24.84395, -21.7499, -20.58715, -18.4524, -17.0577, -16.7174, -16.86355, -16.00285, -14.9069, -13.44375, -13.08185, -9.7732, 13.47045, 31.06155, 66.72765, 69.3007, 43.5666, 25.82915, -2.8214, -6.8062, -5.75235, -6.11215, 0.77215, -0.8359, 3.28725, 6.29435, 11.6174, 27.4046, 39.9354, 43.8926, 35.689, 28.63045, 28.7518, 77.8292, 100.0, 100.0, 100.0, 100.0, 52.53565, 17.9705, 11.64415, 5.78785, 1.1237, -3.3915, -3.6226, -0.59635, 3.45705, 8.15185, 3.18775, 2.0244, 0.9359, 22.3435, 61.05955, 89.2693, 100.0, 100.0, 100.0, 100.0, 94.4851, 60.2273, 29.7705, 17.2709, 7.57845, 2.11645, 1.61715, 2.20755, 18.28455, 25.4889, 20.4376, 13.66645, 4.79035, -2.2843, -6.67615, -9.0399, -9.819, -6.72085, -4.1939, -3.9143, -3.41005, -5.7797, -4.22295, 15.92975, 33.1294, 68.10925, 84.05225, 98.12275, 100.0, 100.0, 100.0, 86.7414, 54.129, 46.5511, 44.7403, 27.3456, 19.2317, 18.188, 8.81385, 10.5989, 10.62665, 12.0881, 13.7113, 15.73325, 26.09485, 37.59585, 32.15025, 17.0527, -1.99495, -15.0828, -18.3058, -15.94675, -17.3376, -22.6925, -26.8696, -29.48335, -27.64245, -25.74985, -23.56445, -20.6872, -21.31865, -20.8326, -21.1549, -23.38085, -26.65355, -29.64555, -29.64555, -29.64555, -29.64555, -29.64555, -28.8111, -22.9895, -19.2704, -11.84065, -6.8248, -7.45745, -14.76925, -20.6771], "market_activity_distance": [2.215329, 1.680255, 1.290503, 0.820069, 0.150885, 0.287966, 0.492327, 0.450739, 0.06672, -0.456144, -1.205857, -1.800281, -2.32768, -2.886708, -3.24897, -3.677032, -3.91722, -4.573624, -4.96732, -5.237783, -5.329652, -5.331107, -4.906951, -4.56999, -4.378111, -4.329914, -4.188813, -3.741372, -3.478029, -3.17016, -2.923974, -2.371923, 1.245262, 4.078218, 9.211075, 9.796758, 8.33858, 7.291566, 5.988311, 5.553291, 4.476781, 3.520021, 3.637949, 3.005973, 3.034632, 2.886795, 3.810859, 5.560866, 7.395173, 7.742249, 7.002681, 7.270597, 8.495914, 16.46077, 25.379256, 29.940846, 29.588109, 26.260047, 21.896472, 18.614955, 16.24135, 13.268775, 10.901338, 8.609476, 8.492175, 7.657553, 6.813375, 6.088759, 4.954338, 4.046923, 3.189016, 5.866653, 11.050691, 19.932511, 32.925753, 37.667289, 39.93631, 39.390894, 36.076511, 31.023712, 25.037387, 19.097404, 14.177667, 11.40523, 11.151806, 11.451485, 11.389813, 10.709882, 9.569043, 8.465906, 6.90766, 5.148659, 3.513551, 2.525859, 1.57419, 0.85845, 0.122529, -0.64411, -1.506966, -2.285449, -2.520022, 0.24683, 2.62494, 9.19199, 17.284426, 24.426395, 32.920824, 32.573356, 31.252512, 31.700964, 30.007606, 25.876962, 23.958986, 21.011973, 18.8983, 16.876486, 14.528216, 13.210515, 11.947929, 10.929482, 9.597283, 8.774918, 9.404223, 10.294802, 8.261203, 5.486348, 3.058448, 1.94546, 0.729783, -0.36443, -1.690658, -2.82987, -3.977128, -4.634357, -4.748592, -4.80731, -4.528114, -4.529645, -4.571858, -4.379084, -4.337726, -4.430339, -4.716675, -5.256111, -5.860769, -6.384987, -6.536062, -6.64974, -6.78252, -6.568898, -6.215993, -4.486283, -3.460338, -3.076705, -3.602, -3.283673], "market_activity_roc": [null, null, null, null, -2.005821, -1.90457, -1.918084, -2.018569, -1.964171, -2.197103, -2.955358, -3.610315, -3.747426, -3.864371, -3.523827, -3.407263, -3.463504, -3.920164, -3.902722, -3.872273, -3.790538, -3.036392, -2.752985, -2.303105, -2.05531, -1.995508, -2.098877, -2.103945, -1.963279, -1.754496, -1.784497, -1.243139, 2.685332, 5.612612, 11.841107, 12.187027, 6.614791, 2.794228, -3.563252, -4.325617, -3.551816, -3.180081, -1.558716, -1.647202, -0.655983, 0.147967, 1.001682, 4.009306, 6.182737, 6.980607, 5.336203, 3.487088, 2.92827, 11.065722, 22.053068, 27.620064, 26.831392, 14.840877, 2.290469, -4.558686, -6.601481, -7.198289, -6.584638, -6.497853, -5.398157, -3.822483, -2.429136, -0.936864, -1.602072, -1.449889, -1.30323, 2.628879, 9.57619, 20.978173, 37.885028, 40.643143, 37.64401, 26.97769, 10.842826, 2.492807, -4.766589, -10.210525, -12.874388, -12.904157, -9.740536, -5.086272, -1.012655, 1.069822, 0.386451, -0.734227, -2.149425, -3.029141, -3.314449, -3.416304, -3.149218, -2.050369, -1.081057, -0.644777, -0.107524, -0.311282, 0.18081, 3.764196, 6.814487, 14.303217, 22.355525, 26.315792, 32.533046, 24.0957, 14.855029, 8.955369, 1.006405, -0.840642, -0.599994, -3.42464, -4.387354, -3.67088, -4.828107, -3.760253, -3.147205, -2.301937, -1.266591, -0.37886, 1.8445, 4.220108, 3.869318, 1.521899, -1.95491, -4.6105, -4.812307, -3.71187, -3.414024, -4.172188, -4.639404, -5.121, -4.472646, -4.011352, -3.569231, -2.867199, -3.000819, -2.974924, -3.07335, -3.57143, -4.231622, -4.960885, -5.928395, -6.83426, -6.497554, -5.848154, -4.757495, -3.338533, -2.432044, -0.731742, -0.001844, -0.340261, -1.870192, -3.463036], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.496, -2.6139, -5.4807, 8.1287, 4.6529, 3.9892, 9.186, 9.5732, 6.9187, 3.1449, 4.7969, 3.1867, 2.9611, 1.3183, 5.1032, -0.1272, 10.4371, 14.6701, 11.6568, 18.2405, 5.6338, 1.884, 3.2708, 0.2433, 0.4536, -1.4703, 0.2424, 5.8608, 0.2173, 1.0724, 0.9294, 4.9481, 7.9544, 7.1191, 3.7519, 1.0417, 4.5168, 7.2599, 18.5292, 19.2913, 11.6405, 2.8864, -1.3811, -1.4136, -3.9898, -7.6352, -10.0665, -6.4363, -6.3408, -3.7533, -7.1269, -3.9233, -2.0829, -5.6445, -1.7199, 0.5374, 10.3978, 11.4121, 16.7458, 20.2244, 8.7658, 8.3077, 5.9086, 2.8242, -0.6204, -11.8737, -17.1199, -12.2025, -6.1209, -2.9994, -1.8888, -1.4463, -4.6855, -7.3541, -4.2415, -5.756, -5.1012, -4.733, -7.924, -6.9888, 2.4797, 1.0658, 0.083, 1.1813, 1.7431, 2.828, 7.8589, 7.2878, 14.3241, 15.6902, 15.5135, 16.9897, -0.6936, 0.2135, 3.3311, 0.9023, -3.6207, -3.7273, -7.971, -4.5942, -4.2156, -6.2622, -7.1692, -6.9327, -3.4517, -4.5514, 2.6941, 4.7789, 2.417, -3.7466, -5.6564, -5.6215, -9.6473, -12.625, -7.839, -11.6905, -10.2964, -9.5302, -5.5035, 2.9696, -0.217, -1.6441, 3.0211, -0.2417, -1.3881, -4.0024, -3.7807, -7.376, -8.0218, -10.5663, -8.7241, 3.3418, 4.2829, 3.0618, 6.7269, 9.0627, 5.549, 2.9371, 1.6702, -1.6119, -3.2516], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.614765, -0.607356, -0.494964, -0.376711, -0.339249, -0.406846, -0.382533, -0.396388, -0.388904, -0.44015, -0.302809, -0.406485, -0.189496, 0.008968, 0.124641, 0.285733, 0.272719, 0.200755, 0.174823, 0.123492, 0.084441, 0.020973, 0.001976, 0.090786, 0.058027, 0.006156, -0.045675, -0.008253, 0.10123, 0.16256, 0.168203, 0.143093, 0.201278, 0.295693, 0.478432, 0.660853, 0.778451, 0.796552, 0.739009, 0.679161, 0.589758, 0.463141, 0.320309, 0.24895, 0.186118, 0.1514, 0.033651, -0.037132, -0.074935, -0.144703, -0.156763, -0.159343, 0.037494, 0.239837, 0.450899, 0.619589, 0.728407, 0.804677, 0.846619, 0.853394, 0.821286, 0.627771, 0.362095, 0.183859, 0.105102, 0.060711, 0.042901, 0.035336, -0.025119, -0.126731, -0.167476, -0.251521, -0.376629, -0.454464, -0.550155, -0.608184, -0.501603, -0.43875, -0.398326, -0.339741, -0.272942, -0.200345, -0.034118, 0.093866, 0.26252, 0.410554, 0.506408, 0.577799, 0.57353, 0.59179, 0.636935, 0.658097, 0.627518, 0.558224, 0.412772, 0.317986, 0.217595, 0.097441, -0.03035, -0.160613, -0.218261, -0.280845, -0.196073, -0.063108, -0.001996, -0.07913, -0.16608, -0.240875, -0.349818, -0.432794, -0.457442, -0.506793, -0.538496, -0.574437, -0.583031, -0.492624, -0.457691, -0.441073, -0.347075, -0.310469, -0.290776, -0.322569, -0.353951, -0.421575, -0.483459, -0.539704, -0.584858, -0.542173, -0.477782, -0.464483, -0.369747, -0.237571, -0.182322, -0.177565, -0.188491, -0.247693, -0.313665], "smi": [null, null, null, 0.24, 0.2112, 0.1957, 0.1906, 0.19, 0.1839, 0.1717, 0.1503, 0.1277, 0.106, 0.087, 0.0865, 0.081, 0.0685, 0.0515, 0.0505, 0.063, 0.0845, 0.112, 0.1345, 0.1495, 0.147, 0.144, 0.141, 0.1395, 0.128, 0.115, 0.096, 0.0795, 0.0825, 0.091, 0.133, 0.1835, 0.2445, 0.312, 0.37, 0.4105, 0.439, 0.4465, 0.4455, 0.447, 0.4275, 0.412, 0.3955, 0.397, 0.4245, 0.4735, 0.5285, 0.601, 0.6705, 0.7405, 0.809, 0.8685, 0.9195, 0.946, 0.9555, 0.953, 0.9325, 0.888, 0.8265, 0.755, 0.682, 0.6085, 0.5365, 0.4675, 0.3965, 0.332, 0.296, 0.303, 0.3405, 0.395, 0.459, 0.528, 0.6005, 0.673, 0.7465, 0.8145, 0.8665, 0.877, 0.8495, 0.804, 0.7455, 0.6935, 0.6495, 0.5945, 0.531, 0.464, 0.404, 0.362, 0.3405, 0.326, 0.3055, 0.282, 0.252, 0.235, 0.233, 0.237, 0.248, 0.281, 0.322, 0.376, 0.445, 0.508, 0.5745, 0.64, 0.7025, 0.7665, 0.8285, 0.8675, 0.8975, 0.898, 0.881, 0.8555, 0.809, 0.751, 0.685, 0.615, 0.545, 0.493, 0.4545, 0.441, 0.428, 0.409, 0.3925, 0.379, 0.3705, 0.355, 0.3345, 0.2945, 0.241, 0.18, 0.133, 0.1015, 0.0785, 0.0635, 0.049, 0.0405, 0.0365, 0.035, 0.035, 0.035, 0.031, 0.024, 0.021, 0.0195, 0.0215, 0.0295, 0.049, 0.077, 0.098, 0.12, 0.132, 0.1375], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-4.381194, -3.633968, -3.331903, -4.093408, -6.825834, -2.780139, -4.159521, -8.223152, -18.306354, -18.257608, -24.559679, -25.74063, -23.374628, -21.959967, -20.222839, -22.030182, -22.32072, -25.789861, -18.901781, -21.04579, -20.4015, -16.66175, -16.433367, -18.808322, -21.687507, -20.463202, -22.065297, -22.43193, -21.483501, -17.592863, -20.401318, -14.610789, -8.43246, -12.677186, -3.134645, -12.026905, -14.08416, -12.176119, -11.979019, -12.146904, -14.19212, -13.410379, -8.580481, -10.262891, -9.943116, -5.487191, -0.989386, 0.34238, -0.615791, -3.3388, -1.49626, 0.486245, 4.626648, 22.376314, 34.513766, 27.851211, 18.41938, 15.172327, 16.371308, 13.413722, 7.994302, 2.575579, 4.029619, -0.879614, 1.142056, -1.061715, 1.165794, 3.06924, -3.05321, -2.823331, -2.739745, 9.854374, 13.76531, 26.367841, 49.917647, 35.644199, 34.204515, 31.540551, 28.109271, 25.555569, 16.573238, 1.768586, 2.743512, 6.956195, 7.831392, 7.067644, 6.042063, 0.868213, -6.45276, -4.313182, -4.79697, -4.51416, -7.873411, -12.999341, -14.840137, -3.619886, -5.027907, -3.150534, -4.692807, -4.604035, -3.08014, 6.098295, 7.814059, 21.985189, 30.11155, 34.739833, 43.53231, 24.283495, 27.952381, 33.586486, 31.445236, 26.164834, 22.870499, 18.619614, 18.700471, 16.601486, 11.456098, 7.872902, 6.128626, 8.359182, 2.833867, 11.775823, 16.959884, 16.075438, 7.826667, 3.75782, 1.757237, -4.607432, -4.845951, -0.216417, -4.970162, -4.791637, -9.407879, -8.89191, -3.032264, -5.067053, -7.979859, -2.539938, -5.322413, -10.676457, -15.758219, -15.091679, -21.414017, -25.354905, -31.716578, -34.126213, -20.907068, -18.399245, -20.169412, -17.055176, -15.248315, -18.333095, -19.608654, -21.731191, -23.739039, -24.339323], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9911, -1.461, -1.4385, -2.3537, -1.8998, -1.212, -2.1981, -1.7994, -0.9434, -1.8524, -2.205, -2.8743, -2.7497, -2.877, -3.9362, -4.643, -4.3191, -3.7548, -2.9679, -1.7111, -2.5629, -2.7153, -3.1907, -1.8721, 0.1074, -0.7393, -0.7642, -1.1814, -0.1866, -1.1472, -1.0948, -1.511, -2.3234, -2.0884, -0.6548, -0.1179, 0.4514, -0.3226, -1.4747, -1.4262, -0.6106, -0.1392, 0.0008, -1.187, 0.517, -0.3826, -1.2809, -1.9264, -3.7427, -3.7937, -3.8226, -3.0138, -3.8308, -3.9238, -2.6486, -2.9894, -2.0188, -0.9759, -1.841, -2.693, -3.7382, -4.1948, -4.9288, -4.461, -3.0594, -2.8698, -3.0352, -1.5417, -2.0178, -1.5331, -1.0836, 0.4318, 1.4399, 1.7875, 1.9188, 2.5938, 1.7162, 1.3216, -0.3521, 0.3273, 0.6592, 0.4233, 0.987, 0.5183, 0.2044, 0.6867, 1.2692, 1.9183, 1.8357, 1.7371, 1.2756, 0.6408, -0.6066, -0.8344, -1.4381, -1.0333, -0.797, -1.1079, -1.9368, -3.1035, -3.6442, -4.0766, -4.0525, -4.7767, -3.5743, -3.0619, -4.7309, -5.9281, -5.2312, -4.8655, -5.5726, -3.9093, -4.377, -3.173, -3.5722, -4.004, -3.2227, -2.42, -1.8343, -3.3573, -2.0193, -2.5092, -3.2297, -3.1131, -3.2125, -2.92, -3.4032]}}, "links": {"chart": "https://sharemaestro.com/terminal/d997d0fb-900a-4708-8208-3a68238ed993/", "share_image": "https://sharemaestro.com/terminal/d997d0fb-900a-4708-8208-3a68238ed993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}