{"ticker": {"uuid": "d997d0fb-900a-4708-8208-3a68238ed993", "symbol": "AHLA", "name": "Alibaba Group Holding Limited", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AHLA fell 9.71%, moving from 111.42 to 100.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 46.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "100.60"}, {"label": "12-Week Change", "value": "-9.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 99.199997, "high": 106.0, "low": 97.199997, "close": 100.599998, "volume": 185026}, "trend_line": 114.603685, "activity_lines": {"activity_5": 94.033334, "activity_10": 95.776107, "activity_20": 101.80048, "activity_30": 106.982838}, "trend_signal": 0, "fair_value": 93.988639, "relative_strength": -18.399245, "rate_of_change": -0.769395169167894, "market_dynamics": -0.419568, "expectation": {"probability": 46.2612, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 76.871274, "high": 85.703281, "low": 76.637622, "close": 85.002327, "volume": 215834}, "trend_line": 80.90409, "activity_lines": {"activity_5": 79.855772, "activity_10": 77.665681, "activity_20": 76.32853, "activity_30": 77.419771}, "trend_signal": 0, "fair_value": 126.208833, "relative_strength": -4.871858, "rate_of_change": 0.36133837546032793, "market_dynamics": 0.394192, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.189254, "high": 86.497702, "low": 81.263907, "close": 82.806007, "volume": 187815}, "trend_line": 80.542709, "activity_lines": {"activity_5": 81.457061, "activity_10": 78.869622, "activity_20": 76.948484, "activity_30": 77.542475}, "trend_signal": 0, "fair_value": 125.442576, "relative_strength": -3.957715, "rate_of_change": -0.4466782828902648, "market_dynamics": 0.674924, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.992932, "high": 86.123867, "low": 79.394704, "close": 80.796616, "volume": 220492}, "trend_line": 79.921197, "activity_lines": {"activity_5": 81.634639, "activity_10": 79.495809, "activity_20": 77.320991, "activity_30": 77.558857}, "trend_signal": 0, "fair_value": 124.678417, "relative_strength": -5.202383, "rate_of_change": -0.7716551972444776, "market_dynamics": 0.846396, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.516243, "high": 81.310656, "low": 74.628216, "close": 75.32917, "volume": 141683}, "trend_line": 78.999053, "activity_lines": {"activity_5": 79.703122, "activity_10": 79.005566, "activity_20": 77.143416, "activity_30": 77.262597}, "trend_signal": 0, "fair_value": 123.813308, "relative_strength": -9.73302, "rate_of_change": -1.1538165525724082, "market_dynamics": 0.820149, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.142244, "high": 79.02087, "low": 74.908593, "close": 77.33857, "volume": 97753}, "trend_line": 78.171927, "activity_lines": {"activity_5": 78.734248, "activity_10": 78.872172, "activity_20": 77.216627, "activity_30": 77.155469}, "trend_signal": 0, "fair_value": 122.859232, "relative_strength": -6.927949, "rate_of_change": -1.0470074875454607, "market_dynamics": 0.569276, "expectation": {"probability": 42.8893, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.553554, "high": 83.506965, "low": 78.132978, "close": 82.759285, "volume": 125159}, "trend_line": 77.846373, "activity_lines": {"activity_5": 79.569164, "activity_10": 79.75495, "activity_20": 77.849266, "activity_30": 77.451427}, "trend_signal": 0, "fair_value": 122.008801, "relative_strength": -1.204959, "rate_of_change": -0.41645896742445254, "market_dynamics": 0.511715, "expectation": {"probability": 41.5403, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.759289, "high": 83.41351, "low": 77.291841, "close": 78.366638, "volume": 99655}, "trend_line": 77.414897, "activity_lines": {"activity_5": 79.0894, "activity_10": 79.657242, "activity_20": 78.051096, "activity_30": 77.484993}, "trend_signal": 1, "fair_value": 121.133208, "relative_strength": -5.312543, "rate_of_change": -0.5542660285534479, "market_dynamics": 0.282185, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.039521, "high": 78.833934, "low": 76.123583, "close": 76.357231, "volume": 88003}, "trend_line": 77.04417, "activity_lines": {"activity_5": 78.235791, "activity_10": 79.06929, "activity_20": 78.048871, "activity_30": 77.416756}, "trend_signal": 1, "fair_value": 120.244734, "relative_strength": -8.112129, "rate_of_change": -0.4788832826322849, "market_dynamics": 0.203321, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.310504, "high": 77.75914, "low": 73.506692, "close": 77.43203, "volume": 132645}, "trend_line": 76.974075, "activity_lines": {"activity_5": 78.036409, "activity_10": 78.679304, "activity_20": 78.126754, "activity_30": 77.441779}, "trend_signal": 1, "fair_value": 119.36315, "relative_strength": -4.381194, "rate_of_change": -0.09098027793666272, "market_dynamics": 0.135751, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.889924, "high": 77.618955, "low": 74.815144, "close": 76.777809, "volume": 132789}, "trend_line": 76.919557, "activity_lines": {"activity_5": 77.478761, "activity_10": 78.212002, "activity_20": 78.108062, "activity_30": 77.429117}, "trend_signal": 1, "fair_value": 118.375524, "relative_strength": -3.633968, "rate_of_change": -0.07082644383839834, "market_dynamics": -0.058493, "expectation": {"probability": 42.3692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.198373, "high": 77.618949, "low": 73.226309, "close": 75.843208, "volume": 142657}, "trend_line": 76.99121, "activity_lines": {"activity_5": 76.646964, "activity_10": 77.584118, "activity_20": 77.984784, "activity_30": 77.359675}, "trend_signal": 0, "fair_value": 117.336974, "relative_strength": -3.331903, "rate_of_change": 0.09315316259556429, "market_dynamics": -0.119582, "expectation": {"probability": 42.3055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.768402, "high": 78.086263, "low": 74.020715, "close": 74.815147, "volume": 106821}, "trend_line": 77.117382, "activity_lines": {"activity_5": 75.933552, "activity_10": 76.935844, "activity_20": 77.749798, "activity_30": 77.219284}, "trend_signal": 0, "fair_value": 116.252892, "relative_strength": -4.093408, "rate_of_change": 0.16387844794231843, "market_dynamics": -0.254077, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.97399, "high": 74.908595, "low": 70.562684, "close": 70.656143, "volume": 197367}, "trend_line": 76.984979, "activity_lines": {"activity_5": 74.070572, "activity_10": 75.676675, "activity_20": 77.101138, "activity_30": 76.80243}, "trend_signal": 0, "fair_value": 115.160123, "relative_strength": -6.825834, "rate_of_change": -0.1716902163509787, "market_dynamics": -0.390056, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.329035, "high": 74.861863, "low": 69.347694, "close": 73.319763, "volume": 144882}, "trend_line": 76.5021, "activity_lines": {"activity_5": 73.475537, "activity_10": 75.086173, "activity_20": 76.7224, "activity_30": 76.565964}, "trend_signal": 0, "fair_value": 114.066455, "relative_strength": -2.780139, "rate_of_change": -0.6272379446904791, "market_dynamics": -0.558322, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.160918, "high": 74.95532, "low": 71.450554, "close": 74.768402, "volume": 83583}, "trend_line": 76.114239, "activity_lines": {"activity_5": 73.637533, "activity_10": 74.795595, "activity_20": 76.48897, "activity_30": 76.454113}, "trend_signal": 0, "fair_value": 113.065948, "relative_strength": -4.159521, "rate_of_change": -0.5069939256569439, "market_dynamics": -0.779844, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.282448, "high": 75.562826, "low": 71.310378, "close": 71.87114, "volume": 88149}, "trend_line": 75.838531, "activity_lines": {"activity_5": 72.967735, "activity_10": 74.024972, "activity_20": 75.999861, "activity_30": 76.180365}, "trend_signal": 0, "fair_value": 112.217615, "relative_strength": -8.223152, "rate_of_change": -0.3622292012930649, "market_dynamics": -0.891847, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 72.47863, "high": 75.516096, "low": 64.908327, "close": 66.637352, "volume": 512132}, "trend_line": 75.536342, "activity_lines": {"activity_5": 70.818146, "activity_10": 72.500718, "activity_20": 75.016524, "activity_30": 75.58674}, "trend_signal": 0, "fair_value": 111.305775, "relative_strength": -18.306354, "rate_of_change": -0.3984636780477703, "market_dynamics": -0.906396, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.796197, "high": 68.366368, "low": 65.422354, "close": 67.011185, "volume": 180214}, "trend_line": 75.380574, "activity_lines": {"activity_5": 69.338355, "activity_10": 71.257693, "activity_20": 74.091932, "activity_30": 75.03673}, "trend_signal": 0, "fair_value": 110.3514, "relative_strength": -18.257608, "rate_of_change": -0.20621596952630958, "market_dynamics": -0.988292, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.871004, "high": 67.011189, "low": 62.057779, "close": 62.852192, "volume": 332813}, "trend_line": 75.134461, "activity_lines": {"activity_5": 66.715229, "activity_10": 69.428415, "activity_20": 72.816419, "activity_30": 74.228447}, "trend_signal": 0, "fair_value": 109.436266, "relative_strength": -24.559679, "rate_of_change": -0.3264939319777454, "market_dynamics": -0.973673, "expectation": {"probability": 42.2151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.618541, "high": 63.412954, "low": 61.777391, "close": 62.758736, "volume": 241422}, "trend_line": 74.776196, "activity_lines": {"activity_5": 64.75879, "activity_10": 67.847234, "activity_20": 71.612336, "activity_30": 73.430014}, "trend_signal": 0, "fair_value": 108.53551, "relative_strength": -25.74063, "rate_of_change": -0.47683179626457023, "market_dynamics": -0.9662, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.683938, "high": 64.674663, "low": 60.749333, "close": 64.300827, "volume": 269784}, "trend_line": 74.488026, "activity_lines": {"activity_5": 64.117025, "activity_10": 66.801325, "activity_20": 70.624325, "activity_30": 72.754183}, "trend_signal": 0, "fair_value": 107.668604, "relative_strength": -23.374628, "rate_of_change": -0.3853766511471028, "market_dynamics": -1.072648, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.506419, "high": 65.1593, "low": 62.618547, "close": 64.92218, "volume": 201340}, "trend_line": 74.281317, "activity_lines": {"activity_5": 64.187066, "activity_10": 66.078251, "activity_20": 69.794069, "activity_30": 72.137032}, "trend_signal": 0, "fair_value": 106.835636, "relative_strength": -21.959967, "rate_of_change": -0.27750634712752836, "market_dynamics": -1.125458, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.969606, "high": 66.629417, "low": 64.495375, "close": 66.155182, "volume": 115979}, "trend_line": 74.017574, "activity_lines": {"activity_5": 64.782452, "activity_10": 65.759231, "activity_20": 69.166402, "activity_30": 71.612765}, "trend_signal": 0, "fair_value": 106.073478, "relative_strength": -20.222839, "rate_of_change": -0.3550596713302824, "market_dynamics": -1.185867, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.728378, "high": 66.155183, "low": 63.357225, "close": 63.404644, "volume": 127779}, "trend_line": 73.635667, "activity_lines": {"activity_5": 64.518059, "activity_10": 65.021948, "activity_20": 68.3465, "activity_30": 70.92806}, "trend_signal": 0, "fair_value": 105.321248, "relative_strength": -22.030182, "rate_of_change": -0.5159680051118647, "market_dynamics": -1.224112, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.645877, "high": 63.262371, "low": 61.4603, "close": 62.882992, "volume": 189666}, "trend_line": 73.097738, "activity_lines": {"activity_5": 64.042951, "activity_10": 64.370095, "activity_20": 67.533701, "activity_30": 70.234339}, "trend_signal": 0, "fair_value": 104.51415, "relative_strength": -22.32072, "rate_of_change": -0.7305277753510283, "market_dynamics": -1.233628, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.171651, "high": 62.21907, "low": 58.425221, "close": 58.757187, "volume": 206551}, "trend_line": 72.631011, "activity_lines": {"activity_5": 62.184292, "activity_10": 63.184194, "activity_20": 66.396804, "activity_30": 69.309142}, "trend_signal": 0, "fair_value": 103.614703, "relative_strength": -25.789861, "rate_of_change": -0.6384971857815981, "market_dynamics": -1.23269, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.757184, "high": 65.96549, "low": 57.950989, "close": 65.017036, "volume": 361107}, "trend_line": 72.415003, "activity_lines": {"activity_5": 62.781825, "activity_10": 63.374883, "activity_20": 65.970379, "activity_30": 68.817918}, "trend_signal": 0, "fair_value": 102.770361, "relative_strength": -18.901781, "rate_of_change": -0.2974046444155957, "market_dynamics": -0.916781, "expectation": {"probability": 43.7449, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.206716, "high": 65.680947, "low": 62.219066, "close": 62.551025, "volume": 181941}, "trend_line": 71.950123, "activity_lines": {"activity_5": 62.551031, "activity_10": 63.146666, "activity_20": 65.372666, "activity_30": 68.181532}, "trend_signal": 0, "fair_value": 101.853297, "relative_strength": -21.04579, "rate_of_change": -0.6419664168211023, "market_dynamics": -0.723596, "expectation": {"probability": 42.5151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.452067, "high": 72.889266, "low": 61.934533, "close": 62.503609, "volume": 435027}, "trend_line": 71.376182, "activity_lines": {"activity_5": 62.544708, "activity_10": 62.990923, "activity_20": 64.83618, "activity_30": 67.57208}, "trend_signal": 0, "fair_value": 100.923946, "relative_strength": -20.4015, "rate_of_change": -0.7976928684333241, "market_dynamics": -0.412729, "expectation": {"probability": 41.8922, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.357224, "high": 66.487137, "low": 63.120109, "close": 65.680946, "volume": 166895}, "trend_line": 70.989153, "activity_lines": {"activity_5": 63.657567, "activity_10": 63.419214, "activity_20": 64.673385, "activity_30": 67.204645}, "trend_signal": 0, "fair_value": 100.02994, "relative_strength": -16.66175, "rate_of_change": -0.5422383057698411, "market_dynamics": -0.049904, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.443838, "high": 67.388182, "low": 63.35723, "close": 66.62941, "volume": 200682}, "trend_line": 70.376722, "activity_lines": {"activity_5": 64.90005, "activity_10": 63.966823, "activity_20": 64.653763, "activity_30": 66.923371}, "trend_signal": 0, "fair_value": 99.258841, "relative_strength": -16.433367, "rate_of_change": -0.8627106735588194, "market_dynamics": 0.099893, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.439724, "high": 68.24179, "low": 64.96961, "close": 65.538681, "volume": 192187}, "trend_line": 69.801145, "activity_lines": {"activity_5": 65.254142, "activity_10": 64.273779, "activity_20": 64.574137, "activity_30": 66.61124}, "trend_signal": 0, "fair_value": 98.525082, "relative_strength": -18.808322, "rate_of_change": -0.8178513912597343, "market_dynamics": 0.367517, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.111875, "high": 65.34899, "low": 62.029379, "close": 63.167526, "volume": 196265}, "trend_line": 69.213508, "activity_lines": {"activity_5": 64.783072, "activity_10": 64.138407, "activity_20": 64.31286, "activity_30": 66.183264}, "trend_signal": 0, "fair_value": 97.773728, "relative_strength": -21.687507, "rate_of_change": -0.8418730093897469, "market_dynamics": 0.454251, "expectation": {"probability": 42.4423, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.163419, "high": 67.15107, "low": 63.878869, "close": 64.258255, "volume": 186155}, "trend_line": 68.844478, "activity_lines": {"activity_5": 64.634479, "activity_10": 64.255671, "activity_20": 64.191123, "activity_30": 65.863571}, "trend_signal": 0, "fair_value": 96.984433, "relative_strength": -20.463202, "rate_of_change": -0.5331762695802231, "market_dynamics": 0.518579, "expectation": {"probability": 42.4174, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.11599, "high": 65.206722, "low": 63.120106, "close": 63.499485, "volume": 153915}, "trend_line": 68.383175, "activity_lines": {"activity_5": 64.115986, "activity_10": 64.219456, "activity_20": 64.040271, "activity_30": 65.518732}, "trend_signal": 0, "fair_value": 96.254378, "relative_strength": -22.065297, "rate_of_change": -0.6700653609429662, "market_dynamics": 0.421234, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.025258, "high": 63.736609, "low": 61.649992, "close": 63.594345, "volume": 113994}, "trend_line": 67.744344, "activity_lines": {"activity_5": 63.774544, "activity_10": 64.189279, "activity_20": 63.952115, "activity_30": 65.209776}, "trend_signal": 0, "fair_value": 95.516544, "relative_strength": -22.43193, "rate_of_change": -0.9341932427091841, "market_dynamics": 0.334242, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.305683, "high": 64.685062, "low": 62.693298, "close": 62.693298, "volume": 88135}, "trend_line": 67.221899, "activity_lines": {"activity_5": 63.335091, "activity_10": 63.907328, "activity_20": 63.817559, "activity_30": 64.883902}, "trend_signal": 0, "fair_value": 94.799294, "relative_strength": -21.483501, "rate_of_change": -0.7712009138357067, "market_dynamics": 0.22417, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.16753, "high": 66.96137, "low": 62.598455, "close": 64.495377, "volume": 154954}, "trend_line": 66.826504, "activity_lines": {"activity_5": 63.686022, "activity_10": 63.995277, "activity_20": 63.87341, "activity_30": 64.707997}, "trend_signal": 0, "fair_value": 94.016911, "relative_strength": -17.592863, "rate_of_change": -0.5881937372819437, "market_dynamics": 0.2282, "expectation": {"probability": 42.4937, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.736599, "high": 65.064446, "low": 60.701532, "close": 61.270607, "volume": 138650}, "trend_line": 66.28779, "activity_lines": {"activity_5": 62.873507, "activity_10": 63.461552, "activity_20": 63.634121, "activity_30": 64.349552}, "trend_signal": 0, "fair_value": 93.256991, "relative_strength": -20.401318, "rate_of_change": -0.8061382352127815, "market_dynamics": 0.151059, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.598453, "high": 68.099534, "low": 61.744837, "close": 67.056221, "volume": 152768}, "trend_line": 65.963737, "activity_lines": {"activity_5": 64.188707, "activity_10": 64.002175, "activity_20": 63.953374, "activity_30": 64.399128}, "trend_signal": 0, "fair_value": 92.529965, "relative_strength": -14.610789, "rate_of_change": -0.488857751932907, "market_dynamics": 0.395647, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.151066, "high": 72.177904, "low": 66.107758, "close": 71.134598, "volume": 161408}, "trend_line": 65.806783, "activity_lines": {"activity_5": 66.62625, "activity_10": 65.259317, "activity_20": 64.640579, "activity_30": 64.732732}, "trend_signal": 0, "fair_value": 91.863831, "relative_strength": -8.43246, "rate_of_change": -0.23793982442201375, "market_dynamics": 0.806519, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.60883, "high": 72.27275, "low": 68.384066, "close": 70.470688, "volume": 128465}, "trend_line": 65.661968, "activity_lines": {"activity_5": 68.339806, "activity_10": 66.313835, "activity_20": 65.232013, "activity_30": 65.033629}, "trend_signal": 0, "fair_value": 91.284505, "relative_strength": -12.677186, "rate_of_change": -0.22006090162467623, "market_dynamics": 1.052005, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.652138, "high": 78.911985, "low": 68.099532, "close": 77.773834, "volume": 510711}, "trend_line": 65.899224, "activity_lines": {"activity_5": 71.969251, "activity_10": 68.606524, "activity_20": 66.492563, "activity_30": 65.81504}, "trend_signal": 0, "fair_value": 90.74121, "relative_strength": -3.134645, "rate_of_change": 0.3613294076108138, "market_dynamics": 1.569884, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.540826, "high": 77.773829, "low": 69.806764, "close": 70.375839, "volume": 306877}, "trend_line": 65.801093, "activity_lines": {"activity_5": 72.247467, "activity_10": 69.288555, "activity_20": 66.993216, "activity_30": 66.103854}, "trend_signal": 1, "fair_value": 90.139709, "relative_strength": -12.026905, "rate_of_change": -0.14891070644475157, "market_dynamics": 1.626097, "expectation": {"probability": 38.4203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.229448, "high": 72.272754, "low": 67.245915, "close": 67.720146, "volume": 219996}, "trend_line": 65.566151, "activity_lines": {"activity_5": 71.033437, "activity_10": 69.376503, "activity_20": 67.207749, "activity_30": 66.227664}, "trend_signal": 1, "fair_value": 89.497818, "relative_strength": -14.08416, "rate_of_change": -0.35704878032951454, "market_dynamics": 1.413654, "expectation": {"probability": 38.0493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.858293, "high": 69.522224, "low": 67.625298, "close": 69.142838, "volume": 121844}, "trend_line": 65.475208, "activity_lines": {"activity_5": 70.249376, "activity_10": 69.646384, "activity_20": 67.534743, "activity_30": 66.458418}, "trend_signal": 1, "fair_value": 88.892606, "relative_strength": -12.176119, "rate_of_change": -0.1387041920456944, "market_dynamics": 1.216452, "expectation": {"probability": 37.1882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.858302, "high": 70.375839, "low": 66.884659, "close": 66.884659, "volume": 242889}, "trend_line": 65.483452, "activity_lines": {"activity_5": 68.845373, "activity_10": 69.404805, "activity_20": 67.597216, "activity_30": 66.54935}, "trend_signal": 1, "fair_value": 88.248955, "relative_strength": -11.979019, "rate_of_change": 0.012591025293122863, "market_dynamics": 0.886767, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.370029, "high": 68.82616, "low": 66.690503, "close": 67.078804, "volume": 99682}, "trend_line": 65.485706, "activity_lines": {"activity_5": 67.745153, "activity_10": 69.122318, "activity_20": 67.669286, "activity_30": 66.652276}, "trend_signal": 1, "fair_value": 87.555624, "relative_strength": -12.146904, "rate_of_change": 0.0034420909881072532, "market_dynamics": 0.605343, "expectation": {"probability": 37.4519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.49635, "high": 68.534923, "low": 65.234376, "close": 65.525604, "volume": 89602}, "trend_line": 65.574819, "activity_lines": {"activity_5": 66.840202, "activity_10": 68.51046, "activity_20": 67.571871, "activity_30": 66.65485}, "trend_signal": 1, "fair_value": 86.876899, "relative_strength": -14.19212, "rate_of_change": 0.13608007829985339, "market_dynamics": 0.389599, "expectation": {"probability": 41.0898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.525598, "high": 67.855406, "low": 64.94315, "close": 66.59343, "volume": 83496}, "trend_line": 65.702642, "activity_lines": {"activity_5": 66.614542, "activity_10": 68.015389, "activity_20": 67.561764, "activity_30": 66.720567}, "trend_signal": 1, "fair_value": 86.266129, "relative_strength": -13.410379, "rate_of_change": 0.1949269581666588, "market_dynamics": 0.174662, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.205126, "high": 72.126704, "low": 65.331457, "close": 70.9618, "volume": 133936}, "trend_line": 65.924675, "activity_lines": {"activity_5": 67.92012, "activity_10": 68.322981, "activity_20": 67.963347, "activity_30": 67.059867}, "trend_signal": 1, "fair_value": 85.643221, "relative_strength": -8.580481, "rate_of_change": 0.33793618223144845, "market_dynamics": 0.090333, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.185204, "high": 70.185204, "low": 67.078799, "close": 67.175873, "volume": 102008}, "trend_line": 65.999798, "activity_lines": {"activity_5": 67.842458, "activity_10": 67.945364, "activity_20": 67.983734, "activity_30": 67.14059}, "trend_signal": 1, "fair_value": 85.033189, "relative_strength": -10.262891, "rate_of_change": 0.11395278019953067, "market_dynamics": -0.033521, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.340779, "high": 68.923224, "low": 66.690504, "close": 67.855408, "volume": 83400}, "trend_line": 66.056472, "activity_lines": {"activity_5": 67.971893, "activity_10": 67.751205, "activity_20": 68.061043, "activity_30": 67.260307}, "trend_signal": 1, "fair_value": 84.484428, "relative_strength": -9.943116, "rate_of_change": 0.08586995978381783, "market_dynamics": -0.063093, "expectation": {"probability": 37.205, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.47643, "high": 71.544248, "low": 67.56418, "close": 67.855408, "volume": 142888}, "trend_line": 66.204831, "activity_lines": {"activity_5": 68.049555, "activity_10": 67.737381, "activity_20": 68.116029, "activity_30": 67.376367}, "trend_signal": 1, "fair_value": 83.918892, "relative_strength": -5.487191, "rate_of_change": 0.22459419267804562, "market_dynamics": -0.106215, "expectation": {"probability": 36.2038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.01098, "high": 71.544248, "low": 64.943157, "close": 70.9618, "volume": 198465}, "trend_line": 66.474125, "activity_lines": {"activity_5": 69.00736, "activity_10": 68.334181, "activity_20": 68.449733, "activity_30": 67.683268}, "trend_signal": 1, "fair_value": 83.419399, "relative_strength": -0.989386, "rate_of_change": 0.40675883607346136, "market_dynamics": -0.195418, "expectation": {"probability": 37.7444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.447174, "high": 74.16528, "low": 66.59343, "close": 74.068207, "volume": 355661}, "trend_line": 66.984492, "activity_lines": {"activity_5": 70.70941, "activity_10": 69.436844, "activity_20": 69.04375, "activity_30": 68.173209}, "trend_signal": 1, "fair_value": 83.063835, "relative_strength": 0.34238, "rate_of_change": 0.767767909694189, "market_dynamics": 0.062916, "expectation": {"probability": 33.9252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.679907, "high": 74.844793, "low": 70.961804, "close": 74.262344, "volume": 117227}, "trend_line": 67.292669, "activity_lines": {"activity_5": 72.269078, "activity_10": 70.485252, "activity_20": 69.606381, "activity_30": 68.642748}, "trend_signal": 1, "fair_value": 82.729884, "relative_strength": -0.615791, "rate_of_change": 0.4600721611802335, "market_dynamics": 0.167558, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.068202, "high": 74.553573, "low": 69.408603, "close": 72.806221, "volume": 210478}, "trend_line": 67.634509, "activity_lines": {"activity_5": 72.870941, "activity_10": 71.134771, "activity_20": 69.975242, "activity_30": 68.998461}, "trend_signal": 1, "fair_value": 82.335676, "relative_strength": -3.3388, "rate_of_change": 0.5079899565285344, "market_dynamics": 0.503526, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.835478, "high": 73.388671, "low": 71.155954, "close": 71.447174, "volume": 122154}, "trend_line": 67.932628, "activity_lines": {"activity_5": 72.689733, "activity_10": 71.433055, "activity_20": 70.175095, "activity_30": 69.244439}, "trend_signal": 1, "fair_value": 81.935751, "relative_strength": -1.49626, "rate_of_change": 0.4407794251895875, "market_dynamics": 0.695275, "expectation": {"probability": 40.2687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.476428, "high": 75.524332, "low": 70.185207, "close": 74.165276, "volume": 192075}, "trend_line": 68.215439, "activity_lines": {"activity_5": 73.175109, "activity_10": 72.117875, "activity_20": 70.585355, "activity_30": 69.646546}, "trend_signal": 1, "fair_value": 81.596385, "relative_strength": 0.486245, "rate_of_change": 0.41631099565294233, "market_dynamics": 0.869447, "expectation": {"probability": 35.5004, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.485747, "high": 77.854122, "low": 72.806225, "close": 76.980453, "volume": 127847}, "trend_line": 68.560473, "activity_lines": {"activity_5": 74.385312, "activity_10": 73.176876, "activity_20": 71.229875, "activity_30": 70.212031}, "trend_signal": 1, "fair_value": 81.339769, "relative_strength": 4.626648, "rate_of_change": 0.50580045376531, "market_dynamics": 1.22486, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.465831, "high": 95.036393, "low": 77.465831, "close": 93.580269, "volume": 784220}, "trend_line": 69.495193, "activity_lines": {"activity_5": 80.934637, "activity_10": 77.144594, "activity_20": 73.427492, "activity_30": 71.826211}, "trend_signal": 1, "fair_value": 81.194954, "relative_strength": 22.376314, "rate_of_change": 1.3633511542430559, "market_dynamics": 1.476847, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.822319, "high": 104.646824, "low": 91.929991, "close": 101.152115, "volume": 735420}, "trend_line": 70.761346, "activity_lines": {"activity_5": 88.720049, "activity_10": 82.008932, "activity_20": 76.236192, "activity_30": 73.868593}, "trend_signal": 1, "fair_value": 81.010608, "relative_strength": 34.513766, "rate_of_change": 1.82192889226166, "market_dynamics": 1.788315, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.481917, "high": 104.646821, "low": 93.289044, "close": 97.463272, "volume": 836980}, "trend_line": 71.86818, "activity_lines": {"activity_5": 93.386121, "activity_10": 85.597177, "activity_20": 78.582248, "activity_30": 75.591298}, "trend_signal": 1, "fair_value": 80.762476, "relative_strength": 27.851211, "rate_of_change": 1.5641788385427153, "market_dynamics": 1.913922, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.589598, "high": 97.657421, "low": 89.308964, "close": 91.541695, "volume": 488917}, "trend_line": 72.80292, "activity_lines": {"activity_5": 94.343927, "activity_10": 87.570446, "activity_20": 80.235356, "activity_30": 76.860557}, "trend_signal": 1, "fair_value": 80.432649, "relative_strength": 18.41938, "rate_of_change": 1.300631239026792, "market_dynamics": 1.850761, "expectation": {"probability": 40.4794, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.085576, "high": 91.444619, "low": 85.911345, "close": 87.949921, "volume": 300231}, "trend_line": 73.614773, "activity_lines": {"activity_5": 92.946047, "activity_10": 88.516486, "activity_20": 81.432955, "activity_30": 77.837783}, "trend_signal": 1, "fair_value": 80.135516, "relative_strength": 15.172327, "rate_of_change": 1.115137964246488, "market_dynamics": 1.56619, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.503111, "high": 92.706594, "low": 86.590867, "close": 87.755775, "volume": 214490}, "trend_line": 74.450189, "activity_lines": {"activity_5": 90.752154, "activity_10": 89.174832, "activity_20": 82.522506, "activity_30": 78.750106}, "trend_signal": 1, "fair_value": 79.868291, "relative_strength": 16.371308, "rate_of_change": 1.1348483000823695, "market_dynamics": 1.218216, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.949925, "high": 90.182651, "low": 84.746444, "close": 85.231819, "volume": 319668}, "trend_line": 75.141403, "activity_lines": {"activity_5": 88.105241, "activity_10": 89.128941, "activity_20": 83.272295, "activity_30": 79.445695}, "trend_signal": 1, "fair_value": 79.545347, "relative_strength": 13.413722, "rate_of_change": 0.928424775389089, "market_dynamics": 0.829726, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.464548, "high": 88.338225, "low": 80.475149, "close": 81.154671, "volume": 568069}, "trend_line": 75.804205, "activity_lines": {"activity_5": 85.160633, "activity_10": 88.115831, "activity_20": 83.54734, "activity_30": 79.833647}, "trend_signal": 1, "fair_value": 79.319682, "relative_strength": 7.994302, "rate_of_change": 0.8820729631572081, "market_dynamics": 0.533911, "expectation": {"probability": 34.7429, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.542978, "high": 82.125427, "low": 76.786299, "close": 77.465828, "volume": 210274}, "trend_line": 76.151192, "activity_lines": {"activity_5": 82.07365, "activity_10": 86.255522, "activity_20": 83.396643, "activity_30": 79.940849}, "trend_signal": 1, "fair_value": 79.117701, "relative_strength": 2.575579, "rate_of_change": 0.45774109760797393, "market_dynamics": 0.165954, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.145352, "high": 81.154675, "low": 77.368749, "close": 79.8927, "volume": 191100}, "trend_line": 76.443129, "activity_lines": {"activity_5": 80.734016, "activity_10": 84.776453, "activity_20": 83.425303, "activity_30": 80.182236}, "trend_signal": 1, "fair_value": 79.031327, "relative_strength": 4.029619, "rate_of_change": 0.38336497739917763, "market_dynamics": -0.148844, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.892701, "high": 80.572222, "low": 77.271674, "close": 79.116096, "volume": 157496}, "trend_line": 76.731309, "activity_lines": {"activity_5": 79.672662, "activity_10": 83.103233, "activity_20": 83.337473, "activity_30": 80.354686}, "trend_signal": 1, "fair_value": 78.881861, "relative_strength": -0.879614, "rate_of_change": 0.37698613828326805, "market_dynamics": -0.43458, "expectation": {"probability": 35.328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.31957, "high": 86.299642, "low": 80.766376, "close": 80.863457, "volume": 419295}, "trend_line": 76.834297, "activity_lines": {"activity_5": 79.76974, "activity_10": 82.0107, "activity_20": 83.3592, "activity_30": 80.621276}, "trend_signal": 1, "fair_value": 78.752583, "relative_strength": 1.142056, "rate_of_change": 0.13421900569949943, "market_dynamics": -0.591166, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.892704, "high": 80.960531, "low": 76.203846, "close": 77.077522, "volume": 241993}, "trend_line": 77.057686, "activity_lines": {"activity_5": 78.896064, "activity_10": 80.598699, "activity_20": 82.958419, "activity_30": 80.636968}, "trend_signal": 1, "fair_value": 78.623001, "relative_strength": -1.061715, "rate_of_change": 0.29074125582225, "market_dynamics": -0.649376, "expectation": {"probability": 41.3272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.659972, "high": 79.310246, "low": 77.174598, "close": 79.213173, "volume": 80013}, "trend_line": 77.440787, "activity_lines": {"activity_5": 79.006081, "activity_10": 79.945649, "activity_20": 82.717118, "activity_30": 80.776032}, "trend_signal": 1, "fair_value": 78.538262, "relative_strength": 1.165794, "rate_of_change": 0.4971613084773871, "market_dynamics": -0.711832, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.630727, "high": 80.766367, "low": 78.339493, "close": 80.475151, "volume": 96024}, "trend_line": 77.818531, "activity_lines": {"activity_5": 79.420268, "activity_10": 79.746205, "activity_20": 82.556714, "activity_30": 80.971797}, "trend_signal": 1, "fair_value": 78.358566, "relative_strength": 3.06924, "rate_of_change": 0.4877842989896174, "market_dynamics": -0.780619, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.504403, "high": 82.125424, "low": 76.786304, "close": 76.883377, "volume": 295519}, "trend_line": 78.151821, "activity_lines": {"activity_5": 78.598367, "activity_10": 79.029615, "activity_20": 82.023726, "activity_30": 80.911465}, "trend_signal": 1, "fair_value": 78.16663, "relative_strength": -3.05321, "rate_of_change": 0.4282913024919543, "market_dynamics": -0.896403, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.592151, "high": 80.572227, "low": 76.106776, "close": 79.795624, "volume": 177529}, "trend_line": 78.575715, "activity_lines": {"activity_5": 78.896063, "activity_10": 79.040205, "activity_20": 81.755614, "activity_30": 81.017516}, "trend_signal": 1, "fair_value": 78.012534, "relative_strength": -2.823331, "rate_of_change": 0.5423981099557542, "market_dynamics": -0.917917, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.737114, "high": 82.707864, "low": 78.242421, "close": 81.737114, "volume": 238142}, "trend_line": 79.116099, "activity_lines": {"activity_5": 79.912111, "activity_10": 79.502633, "activity_20": 81.639124, "activity_30": 81.221478}, "trend_signal": 1, "fair_value": 77.93319, "relative_strength": -2.739745, "rate_of_change": 0.6877239360787274, "market_dynamics": -0.830473, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.902027, "high": 96.298363, "low": 82.416652, "close": 94.065643, "volume": 770232}, "trend_line": 80.03184, "activity_lines": {"activity_5": 84.72703, "activity_10": 82.196022, "activity_20": 82.647779, "activity_30": 82.185964}, "trend_signal": 1, "fair_value": 77.900524, "relative_strength": 9.854374, "rate_of_change": 1.15746480371839, "market_dynamics": -0.327167, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.444614, "high": 100.569663, "low": 89.697269, "close": 98.045715, "volume": 859038}, "trend_line": 80.934637, "activity_lines": {"activity_5": 89.878474, "activity_10": 85.311245, "activity_20": 83.940724, "activity_30": 83.34815}, "trend_signal": 1, "fair_value": 77.873001, "relative_strength": 13.76531, "rate_of_change": 1.1280472871796932, "market_dynamics": 0.213927, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.928714, "high": 118.431465, "low": 100.569663, "close": 113.189415, "volume": 921225}, "trend_line": 82.468421, "activity_lines": {"activity_5": 98.906448, "activity_10": 90.849814, "activity_20": 86.575617, "activity_30": 85.429103}, "trend_signal": 1, "fair_value": 77.974905, "relative_strength": 26.367841, "rate_of_change": 1.8950897376607885, "market_dynamics": 0.87303, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.907516, "high": 134.545907, "low": 114.936766, "close": 134.351746, "volume": 1153637}, "trend_line": 84.684966, "activity_lines": {"activity_5": 112.568129, "activity_10": 99.616565, "activity_20": 91.132592, "activity_30": 88.776415}, "trend_signal": 1, "fair_value": 78.270279, "relative_strength": 49.917647, "rate_of_change": 2.6877500176703957, "market_dynamics": 1.486167, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.886314, "high": 131.245356, "low": 119.208067, "close": 124.061813, "volume": 585402}, "trend_line": 86.558513, "activity_lines": {"activity_5": 119.162758, "activity_10": 105.539904, "activity_20": 94.55148, "activity_30": 91.316856}, "trend_signal": 1, "fair_value": 78.517065, "relative_strength": 35.644199, "rate_of_change": 2.212372618771556, "market_dynamics": 1.580131, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.83841, "high": 132.021951, "low": 116.489969, "close": 126.391602, "volume": 491635}, "trend_line": 88.406173, "activity_lines": {"activity_5": 123.712336, "activity_10": 111.032581, "activity_20": 98.065594, "activity_30": 93.886733}, "trend_signal": 1, "fair_value": 78.840195, "relative_strength": 34.204515, "rate_of_change": 2.134579183447838, "market_dynamics": 1.56758, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.255963, "high": 126.974063, "low": 119.208067, "close": 124.838417, "volume": 369199}, "trend_line": 90.098513, "activity_lines": {"activity_5": 125.589123, "activity_10": 115.385071, "activity_20": 101.265833, "activity_30": 96.2372}, "trend_signal": 1, "fair_value": 79.040137, "relative_strength": 31.540551, "rate_of_change": 1.9142780900605227, "market_dynamics": 1.37373, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 124.644251, "high": 132.021961, "low": 119.59636, "close": 122.120316, "volume": 296762}, "trend_line": 91.693779, "activity_lines": {"activity_5": 124.773695, "activity_10": 118.436757, "activity_20": 104.031545, "activity_30": 98.303123}, "trend_signal": 1, "fair_value": 79.214268, "relative_strength": 28.109271, "rate_of_change": 1.7705797208884118, "market_dynamics": 1.078877, "expectation": {"probability": 41.2873, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.285211, "high": 123.867656, "low": 117.460706, "close": 118.431458, "volume": 188890}, "trend_line": 93.21462, "activity_lines": {"activity_5": 122.133255, "activity_10": 119.995251, "activity_20": 106.282297, "activity_30": 100.028135}, "trend_signal": 1, "fair_value": 79.360559, "relative_strength": 25.555569, "rate_of_change": 1.658608704522899, "market_dynamics": 0.862632, "expectation": {"probability": 40.3065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.654857, "high": 120.567112, "low": 98.62817, "close": 101.734573, "volume": 766654}, "trend_line": 94.2242, "activity_lines": {"activity_5": 114.988539, "activity_10": 117.815478, "activity_20": 106.784777, "activity_30": 100.577809}, "trend_signal": 1, "fair_value": 79.439359, "relative_strength": 16.573238, "rate_of_change": 1.0830704453872146, "market_dynamics": 0.657003, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.706593, "high": 100.957965, "low": 84.261075, "close": 87.949921, "volume": 1590193}, "trend_line": 94.683688, "activity_lines": {"activity_5": 104.737421, "activity_10": 112.765814, "activity_20": 105.876432, "activity_30": 100.173017}, "trend_signal": 1, "fair_value": 79.468139, "relative_strength": 1.768586, "rate_of_change": 0.48765391481170167, "market_dynamics": 0.455984, "expectation": {"probability": 44.7734, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.45394, "high": 99.210608, "low": 92.027072, "close": 92.803673, "volume": 321672}, "trend_line": 95.211129, "activity_lines": {"activity_5": 98.667, "activity_10": 108.709846, "activity_20": 105.380426, "activity_30": 100.051725}, "trend_signal": 1, "fair_value": 79.571768, "relative_strength": 2.743512, "rate_of_change": 0.557055825708855, "market_dynamics": 0.131511, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.910076, "high": 105.617561, "low": 95.327621, "close": 101.734573, "volume": 184913}, "trend_line": 95.482939, "activity_lines": {"activity_5": 97.709195, "activity_10": 106.372988, "activity_20": 105.6735, "activity_30": 100.472593}, "trend_signal": 1, "fair_value": 79.650269, "relative_strength": 6.956195, "rate_of_change": 0.2854813327547057, "market_dynamics": -0.151046, "expectation": {"probability": 45.3358, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.317018, "high": 108.529815, "low": 99.987217, "close": 106.782463, "volume": 119408}, "trend_line": 95.670617, "activity_lines": {"activity_5": 99.793069, "activity_10": 105.162198, "activity_20": 106.339619, "activity_30": 101.201594}, "trend_signal": 1, "fair_value": 79.816246, "relative_strength": 7.831392, "rate_of_change": 0.19655658064734594, "market_dynamics": -0.399351, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 108.723964, "high": 110.859609, "low": 105.617571, "close": 108.335663, "volume": 187014}, "trend_line": 96.03303, "activity_lines": {"activity_5": 103.171277, "activity_10": 104.735067, "activity_20": 107.030238, "activity_30": 102.018694}, "trend_signal": 1, "fair_value": 80.01135, "relative_strength": 7.067644, "rate_of_change": 0.3788132776440688, "market_dynamics": -0.591942, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.519213, "high": 117.849014, "low": 106.58832, "close": 108.723969, "volume": 356572}, "trend_line": 96.605773, "activity_lines": {"activity_5": 106.238847, "activity_10": 104.664468, "activity_20": 107.60899, "activity_30": 102.837464}, "trend_signal": 1, "fair_value": 80.21194, "relative_strength": 6.042063, "rate_of_change": 0.596402092071866, "market_dynamics": -0.584663, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.005855, "high": 107.947367, "low": 101.734569, "close": 103.093613, "volume": 150680}, "trend_line": 97.110563, "activity_lines": {"activity_5": 106.044695, "activity_10": 103.891397, "activity_20": 107.51099, "activity_30": 103.256035}, "trend_signal": 1, "fair_value": 80.348279, "relative_strength": 0.868213, "rate_of_change": 0.5225257086861671, "market_dynamics": -0.63309, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.317017, "high": 104.064363, "low": 97.269119, "close": 97.269119, "volume": 134896}, "trend_line": 97.427674, "activity_lines": {"activity_5": 103.22305, "activity_10": 102.454687, "activity_20": 106.75057, "activity_30": 103.266264}, "trend_signal": 1, "fair_value": 80.446982, "relative_strength": -6.45276, "rate_of_change": 0.3265463510905575, "market_dynamics": -0.728765, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.657421, "high": 103.28777, "low": 96.39545, "close": 100.95797, "volume": 97131}, "trend_line": 97.951879, "activity_lines": {"activity_5": 101.928718, "activity_10": 102.140518, "activity_20": 106.244393, "activity_30": 103.494025}, "trend_signal": 1, "fair_value": 80.471678, "relative_strength": -4.313182, "rate_of_change": 0.5380452785930301, "market_dynamics": -0.788479, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.705317, "high": 104.452657, "low": 96.779227, "close": 97.372963, "volume": 199471}, "trend_line": 98.492489, "activity_lines": {"activity_5": 99.827683, "activity_10": 101.492229, "activity_20": 105.296015, "activity_30": 103.456676}, "trend_signal": 1, "fair_value": 80.511436, "relative_strength": -4.79697, "rate_of_change": 0.5519138637452794, "market_dynamics": -0.874901, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.461481, "high": 100.143734, "low": 96.383398, "close": 97.175049, "volume": 104817}, "trend_line": 99.149463, "activity_lines": {"activity_5": 98.391524, "activity_10": 100.887257, "activity_20": 104.254331, "activity_30": 103.37168}, "trend_signal": 0, "fair_value": 80.475935, "relative_strength": -4.51416, "rate_of_change": 0.6670295437451997, "market_dynamics": -0.905707, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.779228, "high": 100.935389, "low": 95.88862, "close": 96.680267, "volume": 111564}, "trend_line": 99.709049, "activity_lines": {"activity_5": 97.560365, "activity_10": 100.024595, "activity_20": 103.150718, "activity_30": 103.212377}, "trend_signal": 0, "fair_value": 80.431871, "relative_strength": -7.873411, "rate_of_change": 0.564386314427135, "market_dynamics": -0.891946, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.393837, "high": 95.49279, "low": 89.753331, "close": 90.44603, "volume": 232026}, "trend_line": 100.086713, "activity_lines": {"activity_5": 95.078684, "activity_10": 97.957953, "activity_20": 101.45987, "activity_30": 102.614762}, "trend_signal": 0, "fair_value": 80.284938, "relative_strength": -12.999341, "rate_of_change": 0.37876602353313993, "market_dynamics": -0.993837, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.050202, "high": 92.227232, "low": 87.774205, "close": 90.248108, "volume": 259403}, "trend_line": 100.399535, "activity_lines": {"activity_5": 92.985901, "activity_10": 96.06057, "activity_20": 99.858475, "activity_30": 101.980014}, "trend_signal": 0, "fair_value": 80.265844, "relative_strength": -14.840137, "rate_of_change": 0.3125509776707294, "market_dynamics": -1.044687, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 92.029326, "high": 103.508247, "low": 91.039763, "close": 102.518684, "volume": 351296}, "trend_line": 101.247573, "activity_lines": {"activity_5": 95.697302, "activity_10": 96.694827, "activity_20": 99.635723, "activity_30": 102.116733}, "trend_signal": 0, "fair_value": 80.326904, "relative_strength": -3.619886, "rate_of_change": 0.8446632745858859, "market_dynamics": -0.764739, "expectation": {"probability": 43.3849, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.320775, "high": 104.497811, "low": 100.539559, "close": 100.935387, "volume": 131453}, "trend_line": 101.971647, "activity_lines": {"activity_5": 97.537888, "activity_10": 97.146974, "activity_20": 99.364768, "activity_30": 102.096592}, "trend_signal": 0, "fair_value": 80.430837, "relative_strength": -5.027907, "rate_of_change": 0.7151519572721033, "market_dynamics": -0.62281, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.904076, "high": 105.487376, "low": 99.352091, "close": 99.747917, "volume": 133528}, "trend_line": 102.614073, "activity_lines": {"activity_5": 98.731962, "activity_10": 97.524828, "activity_20": 99.10194, "activity_30": 101.953126}, "trend_signal": 0, "fair_value": 80.525659, "relative_strength": -3.150534, "rate_of_change": 0.6300045344957509, "market_dynamics": -0.448797, "expectation": {"probability": 47.7305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.529127, "high": 103.508247, "low": 99.945828, "close": 101.331215, "volume": 79824}, "trend_line": 103.429001, "activity_lines": {"activity_5": 100.249292, "activity_10": 98.251385, "activity_20": 99.10938, "activity_30": 101.870361}, "trend_signal": 0, "fair_value": 80.62494, "relative_strength": -4.692807, "rate_of_change": 0.7941678720812443, "market_dynamics": -0.30979, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.320774, "high": 108.060238, "low": 100.341654, "close": 102.320778, "volume": 162571}, "trend_line": 104.179839, "activity_lines": {"activity_5": 101.370797, "activity_10": 99.084007, "activity_20": 99.310061, "activity_30": 101.798862}, "trend_signal": 0, "fair_value": 80.747638, "relative_strength": -4.604035, "rate_of_change": 0.7259453274618805, "market_dynamics": -0.385328, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.716608, "high": 104.299906, "low": 100.143732, "close": 104.101982, "volume": 51675}, "trend_line": 104.925335, "activity_lines": {"activity_5": 102.281193, "activity_10": 100.215706, "activity_20": 99.757098, "activity_30": 101.793839}, "trend_signal": 0, "fair_value": 80.819747, "relative_strength": -3.08014, "rate_of_change": 0.7155856710433223, "market_dynamics": -0.292514, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.664416, "high": 113.799699, "low": 98.164607, "close": 112.2164, "volume": 292203}, "trend_line": 105.53036, "activity_lines": {"activity_5": 105.790841, "activity_10": 102.700407, "activity_20": 100.965663, "activity_30": 102.264231}, "trend_signal": 0, "fair_value": 80.982513, "relative_strength": 6.098295, "rate_of_change": 0.5766243205227771, "market_dynamics": 0.112637, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.549603, "high": 119.143339, "low": 110.633107, "close": 113.008049, "volume": 348280}, "trend_line": 106.029104, "activity_lines": {"activity_5": 108.812304, "activity_10": 105.055566, "activity_20": 102.134068, "activity_30": 102.746662}, "trend_signal": 0, "fair_value": 81.157244, "relative_strength": 7.814059, "rate_of_change": 0.47260712462271715, "market_dynamics": 0.55923, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.747512, "high": 130.820184, "low": 116.966297, "close": 129.236893, "volume": 304598}, "trend_line": 106.56402, "activity_lines": {"activity_5": 116.359374, "activity_10": 110.064554, "activity_20": 104.751867, "activity_30": 104.243939}, "trend_signal": 0, "fair_value": 81.467459, "relative_strength": 21.985189, "rate_of_change": 0.5044992174978631, "market_dynamics": 0.978577, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.590951, "high": 139.924154, "low": 131.809733, "close": 138.538773, "volume": 406304}, "trend_line": 106.703588, "activity_lines": {"activity_5": 125.146691, "activity_10": 116.059506, "activity_20": 108.124595, "activity_30": 106.306826}, "trend_signal": 0, "fair_value": 81.868755, "relative_strength": 30.11155, "rate_of_change": 0.1309710350641774, "market_dynamics": 1.422964, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.747119, "high": 151.798895, "low": 136.955464, "close": 144.871964, "volume": 418287}, "trend_line": 107.39726, "activity_lines": {"activity_5": 133.630539, "activity_10": 122.327934, "activity_20": 111.949264, "activity_30": 108.769302}, "trend_signal": 1, "fair_value": 82.300163, "relative_strength": 34.739833, "rate_of_change": 0.6500924786146897, "market_dynamics": 1.613544, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.611435, "high": 162.288278, "low": 148.038582, "close": 159.31958, "volume": 287526}, "trend_line": 108.494859, "activity_lines": {"activity_5": 144.212261, "activity_10": 130.453142, "activity_20": 116.975914, "activity_30": 112.119129}, "trend_signal": 1, "fair_value": 82.821189, "relative_strength": 43.53231, "rate_of_change": 1.0219990714846936, "market_dynamics": 1.707938, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.746718, "high": 160.11124, "low": 137.54921, "close": 137.54921, "volume": 267759}, "trend_line": 108.918552, "activity_lines": {"activity_5": 144.39698, "activity_10": 133.55857, "activity_20": 119.688264, "activity_30": 113.993603}, "trend_signal": 1, "fair_value": 83.248194, "relative_strength": 24.283495, "rate_of_change": 0.39051896458983376, "market_dynamics": 1.581108, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.715803, "high": 144.278235, "low": 133.195135, "close": 139.924149, "volume": 357757}, "trend_line": 109.512013, "activity_lines": {"activity_5": 143.737268, "activity_10": 136.408509, "activity_20": 122.462724, "activity_30": 115.993964}, "trend_signal": 1, "fair_value": 83.703303, "relative_strength": 27.952381, "rate_of_change": 0.544866773476745, "market_dynamics": 1.442509, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.903271, "high": 150.017706, "low": 140.913706, "close": 149.621872, "volume": 163752}, "trend_line": 110.551694, "activity_lines": {"activity_5": 145.597647, "activity_10": 140.319981, "activity_20": 125.957657, "activity_30": 118.581697}, "trend_signal": 1, "fair_value": 84.284681, "relative_strength": 33.586486, "rate_of_change": 0.9493762113568323, "market_dynamics": 1.209084, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.392651, "high": 154.965514, "low": 144.278242, "close": 146.455276, "volume": 151475}, "trend_line": 112.042384, "activity_lines": {"activity_5": 145.663621, "activity_10": 142.795688, "activity_20": 128.919278, "activity_30": 120.898057}, "trend_signal": 1, "fair_value": 84.804722, "relative_strength": 31.445236, "rate_of_change": 1.3484099121990847, "market_dynamics": 0.969741, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.278238, "high": 146.257359, "low": 137.747111, "close": 139.132507, "volume": 179903}, "trend_line": 113.74847, "activity_lines": {"activity_5": 143.183118, "activity_10": 143.169923, "activity_20": 130.949766, "activity_30": 122.645807}, "trend_signal": 1, "fair_value": 85.286809, "relative_strength": 26.164834, "rate_of_change": 1.5227148326297655, "market_dynamics": 0.80134, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 144.27824, "high": 144.674059, "low": 132.403478, "close": 138.142944, "volume": 151922}, "trend_line": 115.259779, "activity_lines": {"activity_5": 141.718565, "activity_10": 142.874853, "activity_20": 132.686213, "activity_30": 124.219644}, "trend_signal": 1, "fair_value": 85.706236, "relative_strength": 22.870499, "rate_of_change": 1.3286411676570218, "market_dynamics": 0.528208, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.174268, "high": 138.142955, "low": 127.851487, "close": 129.830612, "volume": 211375}, "trend_line": 116.196314, "activity_lines": {"activity_5": 137.443652, "activity_10": 140.611452, "activity_20": 133.433568, "activity_30": 125.159698}, "trend_signal": 1, "fair_value": 86.101436, "relative_strength": 18.619614, "rate_of_change": 0.8125427691476022, "market_dynamics": 0.257728, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.163828, "high": 144.871966, "low": 131.809735, "close": 134.976334, "volume": 338613}, "trend_line": 117.136109, "activity_lines": {"activity_5": 135.556883, "activity_10": 139.272842, "activity_20": 134.483446, "activity_30": 126.371312}, "trend_signal": 1, "fair_value": 86.448143, "relative_strength": 18.700471, "rate_of_change": 0.8087993221540605, "market_dynamics": 0.084317, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.174266, "high": 138.736682, "low": 132.997211, "close": 134.580521, "volume": 124071}, "trend_line": 118.010938, "activity_lines": {"activity_5": 134.514545, "activity_10": 137.927038, "activity_20": 135.282636, "activity_30": 127.496758}, "trend_signal": 1, "fair_value": 86.783326, "relative_strength": 16.601486, "rate_of_change": 0.7468482669165587, "market_dynamics": -0.15934, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.393048, "high": 138.538771, "low": 129.434797, "close": 130.226456, "volume": 113220}, "trend_line": 118.727687, "activity_lines": {"activity_5": 132.812502, "activity_10": 135.976702, "activity_20": 135.514477, "activity_30": 128.284856}, "trend_signal": 1, "fair_value": 87.122051, "relative_strength": 11.456098, "rate_of_change": 0.6073581077713384, "market_dynamics": -0.384142, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.434794, "high": 129.632703, "low": 123.893238, "close": 127.257759, "volume": 108682}, "trend_line": 119.533159, "activity_lines": {"activity_5": 130.714631, "activity_10": 134.01557, "activity_20": 135.324105, "activity_30": 128.835183}, "trend_signal": 1, "fair_value": 87.451931, "relative_strength": 7.872902, "rate_of_change": 0.6784196848709725, "market_dynamics": -0.570889, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.46611, "high": 127.257762, "low": 125.476546, "close": 126.070282, "volume": 15111}, "trend_line": 120.493198, "activity_lines": {"activity_5": 128.946613, "activity_10": 132.02565, "activity_20": 134.88964, "activity_30": 129.256933}, "trend_signal": 1, "fair_value": 87.771204, "relative_strength": 6.128626, "rate_of_change": 0.8031570553573415, "market_dynamics": -0.835741, "expectation": {"probability": 43.3918, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.289067, "high": 130.820181, "low": 123.497422, "close": 130.424362, "volume": 91870}, "trend_line": 121.475411, "activity_lines": {"activity_5": 128.880643, "activity_10": 131.079269, "activity_20": 134.752044, "activity_30": 129.897654}, "trend_signal": 1, "fair_value": 88.006953, "relative_strength": 8.359182, "rate_of_change": 0.8151605371118023, "market_dynamics": -0.931636, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 132.799297, "high": 132.799297, "low": 123.497424, "close": 128.049393, "volume": 158597}, "trend_line": 122.497958, "activity_lines": {"activity_5": 128.326482, "activity_10": 130.050121, "activity_20": 134.254434, "activity_30": 130.321781}, "trend_signal": 1, "fair_value": 88.190334, "relative_strength": 2.833867, "rate_of_change": 0.84177282594253, "market_dynamics": -0.95508, "expectation": {"probability": 43.623, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 133.59096, "high": 147.246923, "low": 132.997216, "close": 140.319977, "volume": 213338}, "trend_line": 123.936123, "activity_lines": {"activity_5": 132.297924, "activity_10": 131.586641, "activity_20": 134.811416, "activity_30": 131.471589}, "trend_signal": 1, "fair_value": 88.429606, "relative_strength": 11.775823, "rate_of_change": 1.1740318152895235, "market_dynamics": -0.745447, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.33042, "high": 152.788464, "low": 135.767985, "close": 145.66362, "volume": 357256}, "trend_line": 125.568901, "activity_lines": {"activity_5": 137.37768, "activity_10": 134.073142, "activity_20": 135.74349, "activity_30": 132.873363}, "trend_signal": 1, "fair_value": 88.708525, "relative_strength": 16.959884, "rate_of_change": 1.317435111311334, "market_dynamics": -0.382616, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.705363, "high": 149.423951, "low": 140.51789, "close": 143.288666, "volume": 176866}, "trend_line": 127.330322, "activity_lines": {"activity_5": 140.438726, "activity_10": 135.991094, "activity_20": 136.293875, "activity_30": 134.016574}, "trend_signal": 1, "fair_value": 89.033927, "relative_strength": 16.075438, "rate_of_change": 1.402752581230283, "market_dynamics": -0.181232, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.132514, "high": 141.903278, "low": 131.809742, "close": 134.580521, "volume": 168390}, "trend_line": 128.808069, "activity_lines": {"activity_5": 139.449165, "activity_10": 136.081055, "activity_20": 135.947999, "activity_30": 134.484329}, "trend_signal": 1, "fair_value": 89.311296, "relative_strength": 7.826667, "rate_of_change": 1.1605617395674173, "market_dynamics": -0.087295, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.174259, "high": 138.142956, "low": 124.882802, "close": 130.622269, "volume": 191961}, "trend_line": 129.744856, "activity_lines": {"activity_5": 136.86311, "activity_10": 135.45853, "activity_20": 135.243997, "activity_30": 134.601374}, "trend_signal": 1, "fair_value": 89.587856, "relative_strength": 3.75782, "rate_of_change": 0.727273537498656, "market_dynamics": -0.189945, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 130.424359, "high": 132.205581, "low": 126.664021, "close": 129.434799, "volume": 114703}, "trend_line": 130.694836, "activity_lines": {"activity_5": 133.709706, "activity_10": 134.69207, "activity_20": 134.494757, "activity_30": 134.58137}, "trend_signal": 1, "fair_value": 89.907727, "relative_strength": 1.757237, "rate_of_change": 0.7321908777639792, "market_dynamics": -0.485837, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.622274, "high": 131.216018, "low": 120.330814, "close": 121.122467, "volume": 156268}, "trend_line": 131.407321, "activity_lines": {"activity_5": 128.511203, "activity_10": 132.42867, "activity_20": 133.096175, "activity_30": 133.963798}, "trend_signal": 0, "fair_value": 90.181503, "relative_strength": -4.607432, "rate_of_change": 0.5451516079793594, "market_dynamics": -0.715437, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.9663, "high": 119.934988, "low": 109.841456, "close": 112.414314, "volume": 234003}, "trend_line": 131.776758, "activity_lines": {"activity_5": 122.04606, "activity_10": 128.693521, "activity_20": 130.946468, "activity_30": 132.738443}, "trend_signal": 0, "fair_value": 90.429713, "relative_strength": -4.845951, "rate_of_change": 0.28113882635199977, "market_dynamics": -0.871012, "expectation": {"probability": 49.1777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.41431, "high": 118.153781, "low": 110.237275, "close": 116.966301, "volume": 133879}, "trend_line": 132.264942, "activity_lines": {"activity_5": 119.156535, "activity_10": 126.034296, "activity_20": 129.361282, "activity_30": 131.782929}, "trend_signal": 0, "fair_value": 90.724176, "relative_strength": -0.216417, "rate_of_change": 0.3704629005973798, "market_dynamics": -1.027587, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.153776, "high": 121.716203, "low": 104.695731, "close": 106.081108, "volume": 171451}, "trend_line": 132.330913, "activity_lines": {"activity_5": 113.812895, "activity_10": 121.640637, "activity_20": 126.894915, "activity_30": 130.09365}, "trend_signal": 0, "fair_value": 90.925797, "relative_strength": -4.970162, "rate_of_change": 0.049877918519042545, "market_dynamics": -1.110927, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.49781, "high": 112.414317, "low": 104.2999, "close": 105.685295, "volume": 146255}, "trend_line": 132.113209, "activity_lines": {"activity_5": 109.973394, "activity_10": 117.574435, "activity_20": 124.583108, "activity_30": 128.374577}, "trend_signal": 0, "fair_value": 91.040407, "relative_strength": -4.791637, "rate_of_change": -0.16451484771362354, "market_dynamics": -1.128373, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.883205, "high": 107.66442, "low": 102.914515, "close": 104.299904, "volume": 109648}, "trend_line": 131.822938, "activity_lines": {"activity_5": 107.255396, "activity_10": 113.886065, "activity_20": 122.298633, "activity_30": 126.580171}, "trend_signal": 0, "fair_value": 91.155123, "relative_strength": -9.407879, "rate_of_change": -0.21971383648702256, "market_dynamics": -1.172601, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.695726, "high": 109.643541, "low": 101.529121, "close": 107.862328, "volume": 126578}, "trend_line": 131.110452, "activity_lines": {"activity_5": 106.846377, "activity_10": 111.597477, "activity_20": 120.514593, "activity_30": 125.034325}, "trend_signal": 0, "fair_value": 91.332815, "relative_strength": -8.89191, "rate_of_change": -0.5404871191688841, "market_dynamics": -1.194902, "expectation": {"probability": 48.359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.674858, "high": 120.132908, "low": 106.081114, "close": 119.341255, "volume": 155024}, "trend_line": 130.470535, "activity_lines": {"activity_5": 110.567133, "activity_10": 112.040081, "activity_20": 119.928395, "activity_30": 124.275022}, "trend_signal": 0, "fair_value": 91.612547, "relative_strength": -3.032264, "rate_of_change": -0.48807474174522475, "market_dynamics": -1.036668, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.560043, "high": 118.153779, "low": 111.424748, "close": 114.195526, "volume": 130358}, "trend_line": 129.447987, "activity_lines": {"activity_5": 112.414316, "activity_10": 111.824176, "activity_20": 118.92658, "activity_30": 123.225021}, "trend_signal": 0, "fair_value": 91.885056, "relative_strength": -5.067053, "rate_of_change": -0.7837386425984996, "market_dynamics": -1.047991, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.216406, "high": 112.810142, "low": 108.851893, "close": 111.424751, "volume": 69877}, "trend_line": 127.851493, "activity_lines": {"activity_5": 112.796946, "activity_10": 111.403162, "activity_20": 117.757953, "activity_30": 122.062232}, "trend_signal": 0, "fair_value": 92.149089, "relative_strength": -7.979859, "rate_of_change": -1.233309251846463, "market_dynamics": -1.049664, "expectation": {"probability": 49.358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.997609, "high": 121.320381, "low": 112.216401, "close": 118.351692, "volume": 130947}, "trend_line": 127.211575, "activity_lines": {"activity_5": 115.105925, "activity_10": 112.569047, "activity_20": 117.338567, "activity_30": 121.449342}, "trend_signal": 0, "fair_value": 92.436557, "relative_strength": -2.539938, "rate_of_change": -0.5005166423829002, "market_dynamics": -0.9132, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.987175, "high": 123.299501, "low": 109.445624, "close": 113.205963, "volume": 302574}, "trend_line": 126.320969, "activity_lines": {"activity_5": 114.762876, "activity_10": 112.849722, "activity_20": 116.471522, "activity_30": 120.545754}, "trend_signal": 0, "fair_value": 92.694634, "relative_strength": -5.322413, "rate_of_change": -0.700098241846303, "market_dynamics": -0.808407, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.799701, "high": 116.768391, "low": 106.674854, "close": 111.028923, "volume": 218271}, "trend_line": 125.034538, "activity_lines": {"activity_5": 113.337905, "activity_10": 112.720179, "activity_20": 115.458398, "activity_30": 119.55917}, "trend_signal": 0, "fair_value": 92.950438, "relative_strength": -10.676457, "rate_of_change": -1.0183827833049692, "market_dynamics": -0.522634, "expectation": {"probability": 49.2598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.820574, "high": 112.2164, "low": 104.695732, "close": 105.685295, "volume": 150289}, "trend_line": 123.675538, "activity_lines": {"activity_5": 110.685879, "activity_10": 111.727019, "activity_20": 114.028716, "activity_30": 118.310832}, "trend_signal": 0, "fair_value": 93.153117, "relative_strength": -15.758219, "rate_of_change": -1.086899685269357, "market_dynamics": -0.325228, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 106.476934, "high": 107.07067, "low": 105.091545, "close": 105.091545, "volume": 17956}, "trend_line": 122.540839, "activity_lines": {"activity_5": 108.403286, "activity_10": 110.633101, "activity_20": 112.648982, "activity_30": 117.111864}, "trend_signal": 0, "fair_value": 93.346897, "relative_strength": -15.091679, "rate_of_change": -0.9174805449400978, "market_dynamics": -0.276464, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 96.900002, "high": 97.599998, "low": 96.0, "close": 96.699997, "volume": 31704}, "trend_line": 121.159408, "activity_lines": {"activity_5": 103.745724, "activity_10": 108.024243, "activity_20": 110.637808, "activity_30": 115.444713}, "trend_signal": 0, "fair_value": 93.460225, "relative_strength": -21.414017, "rate_of_change": -1.1273229490455883, "market_dynamics": -0.452929, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.0, "high": 97.800003, "low": 91.300003, "close": 93.0, "volume": 178637}, "trend_line": 119.931721, "activity_lines": {"activity_5": 99.298276, "activity_10": 104.880838, "activity_20": 108.507413, "activity_30": 113.627977}, "trend_signal": 0, "fair_value": 93.589975, "relative_strength": -25.354905, "rate_of_change": -1.0132824353186036, "market_dynamics": -0.632943, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.099998, "high": 92.300003, "low": 79.800003, "close": 83.800003, "volume": 255348}, "trend_line": 118.225843, "activity_lines": {"activity_5": 93.131226, "activity_10": 100.33493, "activity_20": 105.740298, "activity_30": 111.296899}, "trend_signal": 0, "fair_value": 93.668838, "relative_strength": -31.716578, "rate_of_change": -1.4223743191344669, "market_dynamics": -0.682606, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 83.900002, "high": 87.300003, "low": 82.900002, "close": 84.300003, "volume": 220426}, "trend_line": 116.549826, "activity_lines": {"activity_5": 88.946104, "activity_10": 96.526136, "activity_20": 103.262614, "activity_30": 109.108135}, "trend_signal": 0, "fair_value": 93.718855, "relative_strength": -34.126213, "rate_of_change": -1.4176401347377168, "market_dynamics": -0.779021, "expectation": {"probability": 43.3317, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.300003, "high": 101.0, "low": 84.0, "close": 98.5, "volume": 262977}, "trend_line": 115.492277, "activity_lines": {"activity_5": 90.920001, "activity_10": 95.842715, "activity_20": 102.357893, "activity_30": 107.94363}, "trend_signal": 0, "fair_value": 93.839228, "relative_strength": -20.907068, "rate_of_change": -0.9073793040240099, "market_dynamics": -0.585569, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.199997, "high": 106.0, "low": 97.199997, "close": 100.599998, "volume": 185026}, "trend_line": 114.603685, "activity_lines": {"activity_5": 94.033334, "activity_10": 95.776107, "activity_20": 101.80048, "activity_30": 106.982838}, "trend_signal": 0, "fair_value": 93.988639, "relative_strength": -18.399245, "rate_of_change": -0.769395169167894, "market_dynamics": -0.419568, "expectation": {"probability": 46.2612, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d997d0fb-900a-4708-8208-3a68238ed993/", "share_image": "https://sharemaestro.com/terminal/d997d0fb-900a-4708-8208-3a68238ed993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}