{"ticker": {"uuid": "d99803b5-6189-4bad-9713-ea8955b5f598", "symbol": "CRAD-B", "name": "C-Rad AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRAD-B rose 34.92%, moving from 25.42 to 34.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.88 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.30"}, {"label": "12-Week Change", "value": "34.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.299999, "low": 33.599998, "close": 34.299999, "volume": 80513}, "trend_line": 30.055551, "activity_lines": {"activity_5": 33.528287, "activity_10": 31.19916, "activity_20": 29.360443, "activity_30": 29.521492}, "trend_signal": 0, "fair_value": 34.271893, "relative_strength": -2.882351, "rate_of_change": 0.1333643350718502, "market_dynamics": 1.27684, "expectation": {"probability": 42.7549, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.656534, "high": 30.855926, "low": 28.21398, "close": 28.9617, "volume": 377309}, "trend_line": 34.96008, "activity_lines": {"activity_5": 30.384031, "activity_10": 31.129636, "activity_20": 32.148888, "activity_30": 33.436124}, "trend_signal": 0, "fair_value": 44.407878, "relative_strength": -25.55525, "rate_of_change": -0.6046866090851841, "market_dynamics": -0.699869, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.9617, "high": 29.310638, "low": 28.014589, "close": 28.712461, "volume": 230712}, "trend_line": 34.714163, "activity_lines": {"activity_5": 29.692805, "activity_10": 30.57587, "activity_20": 31.707377, "activity_30": 33.033052}, "trend_signal": 0, "fair_value": 44.406281, "relative_strength": -25.97956, "rate_of_change": -0.7034223033814528, "market_dynamics": -0.6912, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.513069, "high": 28.812156, "low": 25.920972, "close": 28.014589, "volume": 188608}, "trend_line": 34.345288, "activity_lines": {"activity_5": 28.974994, "activity_10": 29.97135, "activity_20": 31.245215, "activity_30": 32.600821}, "trend_signal": 0, "fair_value": 44.387747, "relative_strength": -24.134151, "rate_of_change": -1.0626066369510414, "market_dynamics": -0.809448, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.914892, "high": 28.862005, "low": 25.771429, "close": 27.316717, "volume": 221965}, "trend_line": 34.027922, "activity_lines": {"activity_5": 28.223951, "activity_10": 29.365017, "activity_20": 30.76074, "activity_30": 32.147365}, "trend_signal": 0, "fair_value": 44.353557, "relative_strength": -27.705271, "rate_of_change": -0.924045243120395, "market_dynamics": -0.883339, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.017628, "high": 28.662612, "low": 26.519148, "close": 27.316717, "volume": 102597}, "trend_line": 33.675663, "activity_lines": {"activity_5": 27.752056, "activity_10": 28.842066, "activity_20": 30.319466, "activity_30": 31.714384}, "trend_signal": 0, "fair_value": 44.304028, "relative_strength": -25.041572, "rate_of_change": -1.0352057348667854, "market_dynamics": -1.043888, "expectation": {"probability": 43.812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.316717, "high": 28.114286, "low": 26.917933, "close": 27.815197, "volume": 222806}, "trend_line": 33.341681, "activity_lines": {"activity_5": 27.668976, "activity_10": 28.484973, "activity_20": 29.968156, "activity_30": 31.336289}, "trend_signal": 0, "fair_value": 44.276548, "relative_strength": -23.2557, "rate_of_change": -0.9917607264332076, "market_dynamics": -1.085049, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.815197, "high": 30.50699, "low": 26.96778, "close": 27.914892, "volume": 396602}, "trend_line": 33.044254, "activity_lines": {"activity_5": 27.695561, "activity_10": 28.231201, "activity_20": 29.666694, "activity_30": 30.986174}, "trend_signal": 0, "fair_value": 44.250346, "relative_strength": -21.766135, "rate_of_change": -0.8920576020147244, "market_dynamics": -1.126456, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.413373, "high": 29.809117, "low": 27.51611, "close": 28.064436, "volume": 167726}, "trend_line": 32.713596, "activity_lines": {"activity_5": 27.825166, "activity_10": 28.075313, "activity_20": 29.412707, "activity_30": 30.664895}, "trend_signal": 0, "fair_value": 44.209445, "relative_strength": -21.818799, "rate_of_change": -1.0006520346926264, "market_dynamics": -1.190153, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.014589, "high": 28.662614, "low": 27.565956, "close": 28.114286, "volume": 109354}, "trend_line": 32.341397, "activity_lines": {"activity_5": 27.968064, "activity_10": 27.981961, "activity_20": 29.18578, "activity_30": 30.368166}, "trend_signal": 0, "fair_value": 44.153206, "relative_strength": -19.529162, "rate_of_change": -1.137750188025804, "market_dynamics": -1.114558, "expectation": {"probability": 45.4504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.213981, "high": 30.905775, "low": 28.213981, "close": 30.407293, "volume": 234460}, "trend_line": 32.027355, "activity_lines": {"activity_5": 28.822127, "activity_10": 28.36715, "activity_20": 29.193613, "activity_30": 30.243385}, "trend_signal": 0, "fair_value": 44.128282, "relative_strength": -12.265902, "rate_of_change": -0.9710217527090762, "market_dynamics": -0.640805, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.407294, "high": 32.899696, "low": 29.51003, "close": 30.606688, "volume": 717920}, "trend_line": 31.708327, "activity_lines": {"activity_5": 29.536616, "activity_10": 28.793125, "activity_20": 29.231355, "activity_30": 30.151729}, "trend_signal": 0, "fair_value": 44.101441, "relative_strength": -8.982611, "rate_of_change": -0.9961109807537943, "market_dynamics": -0.012129, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.207901, "high": 32.401216, "low": 29.858966, "close": 31.204863, "volume": 555852}, "trend_line": 31.470718, "activity_lines": {"activity_5": 30.264397, "activity_10": 29.297949, "activity_20": 29.337223, "activity_30": 30.119247}, "trend_signal": 0, "fair_value": 44.065333, "relative_strength": -6.993525, "rate_of_change": -0.7493583625525215, "market_dynamics": 0.679437, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.105167, "high": 31.703342, "low": 30.407295, "close": 30.905775, "volume": 73286}, "trend_line": 31.258033, "activity_lines": {"activity_5": 30.673151, "activity_10": 29.703078, "activity_20": 29.422677, "activity_30": 30.082799}, "trend_signal": 0, "fair_value": 44.027947, "relative_strength": -9.095188, "rate_of_change": -0.675818708680242, "market_dynamics": 1.140989, "expectation": {"probability": 48.4984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.858967, "high": 30.905775, "low": 29.709422, "close": 30.656534, "volume": 99968}, "trend_line": 31.066949, "activity_lines": {"activity_5": 30.809402, "activity_10": 30.010323, "activity_20": 29.503383, "activity_30": 30.043993}, "trend_signal": 0, "fair_value": 43.984809, "relative_strength": -9.093503, "rate_of_change": -0.6113116586702689, "market_dynamics": 1.12421, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.706382, "high": 31.454103, "low": 29.161093, "close": 30.656534, "volume": 142922}, "trend_line": 30.88085, "activity_lines": {"activity_5": 30.77617, "activity_10": 30.256844, "activity_20": 29.590024, "activity_30": 30.017515}, "trend_signal": 0, "fair_value": 43.938796, "relative_strength": -9.449108, "rate_of_change": -0.5990256719448126, "market_dynamics": 1.006751, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.955622, "high": 31.902735, "low": 30.207901, "close": 30.905775, "volume": 132553}, "trend_line": 30.701397, "activity_lines": {"activity_5": 30.809402, "activity_10": 30.487958, "activity_20": 29.7042, "activity_30": 30.019123}, "trend_signal": 0, "fair_value": 43.908759, "relative_strength": -7.230373, "rate_of_change": -0.5811141856522692, "market_dynamics": 0.864338, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.905775, "high": 31.204862, "low": 28.26383, "close": 30.008511, "volume": 137923}, "trend_line": 30.53856, "activity_lines": {"activity_5": 30.523607, "activity_10": 30.49974, "activity_20": 29.740518, "activity_30": 29.97442}, "trend_signal": 0, "fair_value": 43.856355, "relative_strength": -9.139631, "rate_of_change": -0.5303895454659593, "market_dynamics": 0.849464, "expectation": {"probability": 46.5428, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.955622, "high": 30.955622, "low": 28.413373, "close": 29.111246, "volume": 148763}, "trend_line": 30.417264, "activity_lines": {"activity_5": 30.01848, "activity_10": 30.310318, "activity_20": 29.699927, "activity_30": 29.882336}, "trend_signal": 0, "fair_value": 43.800435, "relative_strength": -11.348565, "rate_of_change": -0.39718965137845713, "market_dynamics": 0.780126, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.360487, "high": 30.706381, "low": 29.111245, "close": 29.559877, "volume": 95480}, "trend_line": 30.3508, "activity_lines": {"activity_5": 29.782532, "activity_10": 30.183431, "activity_20": 29.711084, "activity_30": 29.82702}, "trend_signal": 0, "fair_value": 43.738764, "relative_strength": -11.108271, "rate_of_change": -0.21850748969401015, "market_dynamics": 0.676019, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.559876, "high": 29.559876, "low": 26.917932, "close": 27.7155, "volume": 94248}, "trend_line": 30.184639, "activity_lines": {"activity_5": 29.004903, "activity_10": 29.694921, "activity_20": 29.555842, "activity_30": 29.657001}, "trend_signal": 0, "fair_value": 43.667188, "relative_strength": -11.61126, "rate_of_change": -0.5474682710175643, "market_dynamics": 0.384675, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.7155, "high": 33.647417, "low": 27.7155, "close": 32.899696, "volume": 381504}, "trend_line": 30.182978, "activity_lines": {"activity_5": 30.151408, "activity_10": 30.197933, "activity_20": 29.908339, "activity_30": 29.832166}, "trend_signal": 0, "fair_value": 43.657602, "relative_strength": 6.613905, "rate_of_change": -0.005502798956787699, "market_dynamics": 0.568198, "expectation": {"probability": 49.419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.697263, "high": 37.386017, "low": 33.697262, "close": 36.887539, "volume": 264018}, "trend_line": 30.315906, "activity_lines": {"activity_5": 32.494265, "activity_10": 31.384316, "activity_20": 30.621878, "activity_30": 30.264718}, "trend_signal": 0, "fair_value": 43.667827, "relative_strength": 15.252126, "rate_of_change": 0.4404071725460613, "market_dynamics": 0.861046, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.887536, "high": 38.682064, "low": 34.943464, "close": 38.034042, "volume": 196758}, "trend_line": 30.420587, "activity_lines": {"activity_5": 34.760689, "activity_10": 32.675833, "activity_20": 31.405679, "activity_30": 30.762662}, "trend_signal": 1, "fair_value": 43.67965, "relative_strength": 19.28771, "rate_of_change": 0.34530058247311796, "market_dynamics": 1.144791, "expectation": {"probability": 49.0793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.333132, "high": 40.875381, "low": 38.08389, "close": 39.230392, "volume": 632711}, "trend_line": 30.664842, "activity_lines": {"activity_5": 36.831042, "activity_10": 34.055263, "activity_20": 32.255706, "activity_30": 31.331037}, "trend_signal": 1, "fair_value": 43.685721, "relative_strength": 18.286973, "rate_of_change": 0.8029266496402552, "market_dynamics": 1.688806, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.728874, "high": 40.376897, "low": 38.283282, "close": 38.781765, "volume": 118520}, "trend_line": 30.909098, "activity_lines": {"activity_5": 38.107153, "activity_10": 35.197236, "activity_20": 33.006275, "activity_30": 31.854709}, "trend_signal": 1, "fair_value": 43.692431, "relative_strength": 15.489501, "rate_of_change": 0.796534350315583, "market_dynamics": 1.680621, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.682064, "high": 39.878417, "low": 38.382976, "close": 39.33009, "volume": 264277}, "trend_line": 31.136737, "activity_lines": {"activity_5": 38.828287, "activity_10": 36.291174, "activity_20": 33.754471, "activity_30": 32.397999}, "trend_signal": 1, "fair_value": 43.701378, "relative_strength": 16.011099, "rate_of_change": 0.7364789486901233, "market_dynamics": 1.65053, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.479634, "high": 40.376898, "low": 38.382979, "close": 39.230392, "volume": 123429}, "trend_line": 31.384315, "activity_lines": {"activity_5": 39.087496, "activity_10": 37.213815, "activity_20": 34.438338, "activity_30": 32.920171}, "trend_signal": 1, "fair_value": 43.703615, "relative_strength": 12.710342, "rate_of_change": 0.7951314872846206, "market_dynamics": 1.562023, "expectation": {"probability": 47.4609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.881459, "high": 43.218234, "low": 38.432826, "close": 42.968994, "volume": 324818}, "trend_line": 31.7831, "activity_lines": {"activity_5": 40.436715, "activity_10": 38.648531, "activity_20": 35.424379, "activity_30": 33.667569}, "trend_signal": 1, "fair_value": 43.704893, "relative_strength": 19.72773, "rate_of_change": 1.27065064188911, "market_dynamics": 1.509549, "expectation": {"probability": 48.3085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.968994, "high": 43.268085, "low": 41.772644, "close": 41.772644, "volume": 54016}, "trend_line": 32.125389, "activity_lines": {"activity_5": 41.058154, "activity_10": 39.613771, "activity_20": 36.225508, "activity_30": 34.312056}, "trend_signal": 1, "fair_value": 43.680289, "relative_strength": 16.907125, "rate_of_change": 1.076952846009349, "market_dynamics": 1.429726, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.772644, "high": 43.816412, "low": 39.479632, "close": 42.071732, "volume": 107408}, "trend_line": 32.505896, "activity_lines": {"activity_5": 41.609806, "activity_10": 40.411339, "activity_20": 36.990082, "activity_30": 34.953755}, "trend_signal": 1, "fair_value": 43.641944, "relative_strength": 16.863539, "rate_of_change": 1.1844432451853004, "market_dynamics": 1.32073, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.021886, "high": 42.570214, "low": 40.177506, "close": 41.722794, "volume": 71265}, "trend_line": 32.931266, "activity_lines": {"activity_5": 41.825814, "activity_10": 40.884442, "activity_20": 37.665878, "activity_30": 35.548394}, "trend_signal": 1, "fair_value": 43.614783, "relative_strength": 18.964886, "rate_of_change": 1.308593370261201, "market_dynamics": 1.270442, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.875377, "high": 41.672948, "low": 38.133736, "close": 39.529484, "volume": 132872}, "trend_line": 33.291833, "activity_lines": {"activity_5": 41.151205, "activity_10": 40.798341, "activity_20": 38.079854, "activity_30": 35.974086}, "trend_signal": 1, "fair_value": 43.570368, "relative_strength": 12.01533, "rate_of_change": 1.0949077997790795, "market_dynamics": 1.004718, "expectation": {"probability": 44.8914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.074772, "high": 43.567173, "low": 40.077812, "close": 43.068691, "volume": 240953}, "trend_line": 33.793637, "activity_lines": {"activity_5": 41.636392, "activity_10": 41.307697, "activity_20": 38.791257, "activity_30": 36.604851}, "trend_signal": 1, "fair_value": 43.542887, "relative_strength": 25.051248, "rate_of_change": 1.5072885893666472, "market_dynamics": 1.01225, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.36778, "high": 44.863221, "low": 40.227352, "close": 43.61702, "volume": 203426}, "trend_line": 34.33698, "activity_lines": {"activity_5": 42.297709, "activity_10": 41.82521, "activity_20": 39.496962, "activity_30": 37.238617}, "trend_signal": 1, "fair_value": 43.467157, "relative_strength": 22.636, "rate_of_change": 1.607826349084593, "market_dynamics": 1.075254, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.617022, "high": 48.851061, "low": 42.221275, "close": 48.352581, "volume": 252371}, "trend_line": 35.038175, "activity_lines": {"activity_5": 44.414588, "activity_10": 43.123977, "activity_20": 40.591957, "activity_30": 38.14285}, "trend_signal": 1, "fair_value": 43.407083, "relative_strength": 35.355478, "rate_of_change": 2.0420986353488444, "market_dynamics": 1.197339, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.352583, "high": 48.352583, "low": 45.262007, "close": 47.854103, "volume": 390067}, "trend_line": 35.706139, "activity_lines": {"activity_5": 45.946584, "activity_10": 44.158098, "activity_20": 41.555211, "activity_30": 38.969684}, "trend_signal": 1, "fair_value": 43.33295, "relative_strength": 34.190238, "rate_of_change": 1.9063892454444267, "market_dynamics": 1.422625, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.65471, "high": 48.851063, "low": 46.308813, "close": 47.10638, "volume": 262804}, "trend_line": 36.345855, "activity_lines": {"activity_5": 46.820586, "activity_10": 44.901286, "activity_20": 42.366547, "activity_30": 39.705183}, "trend_signal": 1, "fair_value": 43.266806, "relative_strength": 28.434185, "rate_of_change": 1.7916134813680078, "market_dynamics": 1.416593, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.355624, "high": 47.754409, "low": 43.068692, "close": 44.86322, "volume": 243340}, "trend_line": 36.905815, "activity_lines": {"activity_5": 46.441741, "activity_10": 45.093427, "activity_20": 42.88283, "activity_30": 40.25469}, "trend_signal": 1, "fair_value": 43.195229, "relative_strength": 20.684956, "rate_of_change": 1.5406433553427115, "market_dynamics": 1.175283, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.514285, "high": 44.514285, "low": 40.975073, "close": 42.520367, "volume": 336061}, "trend_line": 37.386017, "activity_lines": {"activity_5": 45.162309, "activity_10": 44.825155, "activity_20": 43.100974, "activity_30": 40.61692}, "trend_signal": 1, "fair_value": 43.100326, "relative_strength": 12.918539, "rate_of_change": 1.3011553870304873, "market_dynamics": 0.776489, "expectation": {"probability": 42.0025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.869299, "high": 43.018845, "low": 40.526445, "close": 41.024925, "volume": 186187}, "trend_line": 37.739938, "activity_lines": {"activity_5": 43.457508, "activity_10": 44.271389, "activity_20": 43.11498, "activity_30": 40.851688}, "trend_signal": 1, "fair_value": 42.988807, "relative_strength": 7.589607, "rate_of_change": 0.9466667711620622, "market_dynamics": 0.204615, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.775683, "high": 43.666867, "low": 40.277203, "close": 42.470512, "volume": 230274}, "trend_line": 38.135399, "activity_lines": {"activity_5": 42.723079, "activity_10": 43.99949, "activity_20": 43.203281, "activity_30": 41.156886}, "trend_signal": 1, "fair_value": 42.889111, "relative_strength": 9.135961, "rate_of_change": 1.047858107239067, "market_dynamics": -0.224536, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.470514, "high": 42.869301, "low": 41.473552, "close": 42.420666, "volume": 162419}, "trend_line": 38.509259, "activity_lines": {"activity_5": 42.33094, "activity_10": 43.704934, "activity_20": 43.241261, "activity_30": 41.433355}, "trend_signal": 1, "fair_value": 42.790374, "relative_strength": 8.830309, "rate_of_change": 0.9803489928084941, "market_dynamics": -0.541305, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.420666, "high": 46.009726, "low": 41.573251, "close": 42.769604, "volume": 638361}, "trend_line": 38.90472, "activity_lines": {"activity_5": 42.367496, "activity_10": 43.421253, "activity_20": 43.286124, "activity_30": 41.708216}, "trend_signal": 1, "fair_value": 42.704737, "relative_strength": 10.127371, "rate_of_change": 1.0269244599071548, "market_dynamics": -0.597419, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.87234, "high": 42.221274, "low": 39.280244, "close": 39.529484, "volume": 236422}, "trend_line": 39.200485, "activity_lines": {"activity_5": 41.463586, "activity_10": 42.553898, "activity_20": 42.999854, "activity_30": 41.748523}, "trend_signal": 1, "fair_value": 42.595775, "relative_strength": 2.239635, "rate_of_change": 0.7602290930252241, "market_dynamics": -0.674801, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.479632, "high": 40.825531, "low": 38.881458, "close": 38.881458, "volume": 118443}, "trend_line": 39.474649, "activity_lines": {"activity_5": 40.543059, "activity_10": 41.643039, "activity_20": 42.650443, "activity_30": 41.727941}, "trend_signal": 1, "fair_value": 42.483936, "relative_strength": 0.476064, "rate_of_change": 0.6993893060251652, "market_dynamics": -0.857754, "expectation": {"probability": 43.235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.981152, "high": 40.526444, "low": 38.083891, "close": 39.978111, "volume": 190596}, "trend_line": 39.777061, "activity_lines": {"activity_5": 40.130981, "activity_10": 41.103773, "activity_20": 42.405001, "activity_30": 41.760422}, "trend_signal": 1, "fair_value": 42.359316, "relative_strength": 3.284559, "rate_of_change": 0.7660916756980002, "market_dynamics": -0.895474, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.978111, "high": 42.570214, "low": 37.884496, "close": 38.582371, "volume": 145688}, "trend_line": 40.062856, "activity_lines": {"activity_5": 39.419816, "activity_10": 40.453936, "activity_20": 42.023545, "activity_30": 41.683345}, "trend_signal": 0, "fair_value": 42.215524, "relative_strength": -2.638478, "rate_of_change": 0.7184919971839878, "market_dynamics": -1.157785, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.632217, "high": 39.629177, "low": 37.435864, "close": 37.685104, "volume": 225953}, "trend_line": 40.348651, "activity_lines": {"activity_5": 38.665449, "activity_10": 39.795942, "activity_20": 41.559721, "activity_30": 41.529942}, "trend_signal": 0, "fair_value": 42.05895, "relative_strength": -4.282242, "rate_of_change": 0.713366515856983, "market_dynamics": -1.200736, "expectation": {"probability": 45.8841, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.183584, "high": 42.071731, "low": 37.386019, "close": 41.174465, "volume": 147666}, "trend_line": 40.735804, "activity_lines": {"activity_5": 39.413169, "activity_10": 39.902888, "activity_20": 41.453378, "activity_30": 41.58322}, "trend_signal": 0, "fair_value": 41.952863, "relative_strength": 0.905806, "rate_of_change": 0.9595190679361374, "market_dynamics": -1.151394, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.473554, "high": 43.965953, "low": 39.230393, "close": 39.728874, "volume": 484046}, "trend_line": 41.13625, "activity_lines": {"activity_5": 39.56936, "activity_10": 39.771471, "activity_20": 41.212209, "activity_30": 41.518257}, "trend_signal": 0, "fair_value": 41.845818, "relative_strength": -1.885213, "rate_of_change": 0.9830320275500029, "market_dynamics": -1.093444, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.479633, "high": 42.869301, "low": 39.479633, "close": 41.822491, "volume": 245806}, "trend_line": 41.433677, "activity_lines": {"activity_5": 40.366928, "activity_10": 40.044276, "activity_20": 41.181588, "activity_30": 41.562531}, "trend_signal": 0, "fair_value": 41.760501, "relative_strength": 2.146232, "rate_of_change": 0.723028958643547, "market_dynamics": -0.948184, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.82249, "high": 49.798176, "low": 41.57325, "close": 48.551975, "volume": 673523}, "trend_line": 41.822491, "activity_lines": {"activity_5": 43.2847, "activity_10": 41.552405, "activity_20": 41.791395, "activity_30": 42.021776}, "trend_signal": 0, "fair_value": 41.716405, "relative_strength": 18.739458, "rate_of_change": 0.9384009051380992, "market_dynamics": -0.380355, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.352581, "high": 48.452276, "low": 43.866261, "close": 44.165348, "volume": 109628}, "trend_line": 42.026868, "activity_lines": {"activity_5": 44.075622, "activity_10": 42.151488, "activity_20": 41.940465, "activity_30": 42.172928}, "trend_signal": 0, "fair_value": 41.648662, "relative_strength": 6.653564, "rate_of_change": 0.4886772526294546, "market_dynamics": -0.083255, "expectation": {"probability": 44.3135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.015804, "high": 44.165346, "low": 42.669906, "close": 43.467476, "volume": 162967}, "trend_line": 42.168104, "activity_lines": {"activity_5": 44.201904, "activity_10": 42.598307, "activity_20": 42.017848, "activity_30": 42.26587}, "trend_signal": 0, "fair_value": 41.590506, "relative_strength": 6.908422, "rate_of_change": 0.33606120732099104, "market_dynamics": 0.141591, "expectation": {"probability": 45.9336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.666867, "high": 43.666867, "low": 40.925225, "close": 41.523403, "volume": 111321}, "trend_line": 42.259492, "activity_lines": {"activity_5": 43.527294, "activity_10": 42.620059, "activity_20": 41.910793, "activity_30": 42.224277}, "trend_signal": 0, "fair_value": 41.533309, "relative_strength": 1.202513, "rate_of_change": 0.2167230473535211, "market_dynamics": 0.278139, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.523405, "high": 44.813375, "low": 41.523405, "close": 43.467476, "volume": 59478}, "trend_line": 42.397405, "activity_lines": {"activity_5": 43.381073, "activity_10": 42.947244, "activity_20": 42.021408, "activity_30": 42.302211}, "trend_signal": 0, "fair_value": 41.420831, "relative_strength": 5.471053, "rate_of_change": 0.32634798354887345, "market_dynamics": 0.024836, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.467475, "high": 44.514287, "low": 42.071732, "close": 42.919147, "volume": 64260}, "trend_line": 42.520363, "activity_lines": {"activity_5": 42.94241, "activity_10": 43.111289, "activity_20": 42.10069, "activity_30": 42.335872}, "trend_signal": 0, "fair_value": 41.303561, "relative_strength": 4.089454, "rate_of_change": 0.2900130326372667, "market_dynamics": 2e-05, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.919148, "high": 45.311856, "low": 42.320972, "close": 44.66383, "volume": 96174}, "trend_line": 42.576858, "activity_lines": {"activity_5": 43.46083, "activity_10": 43.513699, "activity_20": 42.366072, "activity_30": 42.47416}, "trend_signal": 0, "fair_value": 41.210255, "relative_strength": 4.695402, "rate_of_change": 0.13286575187516197, "market_dynamics": 0.044822, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.713676, "high": 49.349541, "low": 43.965956, "close": 45.461395, "volume": 407381}, "trend_line": 42.699816, "activity_lines": {"activity_5": 44.211873, "activity_10": 43.934235, "activity_20": 42.708361, "activity_30": 42.660259}, "trend_signal": 0, "fair_value": 41.120145, "relative_strength": 8.389137, "rate_of_change": 0.2887906853060811, "market_dynamics": 0.303291, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.760485, "high": 46.757446, "low": 43.916109, "close": 44.065655, "volume": 115834}, "trend_line": 42.76628, "activity_lines": {"activity_5": 44.364741, "activity_10": 44.023055, "activity_20": 42.903719, "activity_30": 42.748378}, "trend_signal": 0, "fair_value": 41.008946, "relative_strength": 4.161408, "rate_of_change": 0.15565406651870212, "market_dynamics": 0.349703, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.065653, "high": 44.215194, "low": 41.523405, "close": 42.271126, "volume": 145364}, "trend_line": 42.784558, "activity_lines": {"activity_5": 43.749949, "activity_10": 43.706747, "activity_20": 42.913688, "activity_30": 42.716433}, "trend_signal": 0, "fair_value": 40.906055, "relative_strength": 3.90839, "rate_of_change": 0.042739279638058604, "market_dynamics": 0.356245, "expectation": {"probability": 44.1604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.925226, "high": 43.86626, "low": 39.878419, "close": 43.367779, "volume": 214890}, "trend_line": 42.912501, "activity_lines": {"activity_5": 43.580466, "activity_10": 43.581674, "activity_20": 43.029051, "activity_30": 42.75406}, "trend_signal": 0, "fair_value": 40.796133, "relative_strength": 6.491987, "rate_of_change": 0.29904013499450416, "market_dynamics": 0.323379, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.916108, "high": 44.215196, "low": 42.370821, "close": 43.666866, "volume": 153049}, "trend_line": 42.93244, "activity_lines": {"activity_5": 43.480769, "activity_10": 43.605238, "activity_20": 43.168388, "activity_30": 42.802728}, "trend_signal": 0, "fair_value": 40.692603, "relative_strength": 3.714685, "rate_of_change": 0.04646431584120631, "market_dynamics": 0.099302, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.666868, "high": 44.713675, "low": 42.520365, "close": 43.068691, "volume": 119747}, "trend_line": 42.914163, "activity_lines": {"activity_5": 43.248144, "activity_10": 43.529106, "activity_20": 43.246483, "activity_30": 42.811519}, "trend_signal": 0, "fair_value": 40.550728, "relative_strength": 0.978313, "rate_of_change": -0.04257153797920094, "market_dynamics": -0.008957, "expectation": {"probability": 41.9674, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.068691, "high": 43.617018, "low": 42.071731, "close": 43.367779, "volume": 83894}, "trend_line": 42.748003, "activity_lines": {"activity_5": 43.274729, "activity_10": 43.514605, "activity_20": 43.336209, "activity_30": 42.840784}, "trend_signal": 1, "fair_value": 40.409492, "relative_strength": -0.053841, "rate_of_change": -0.38719151996511025, "market_dynamics": -0.168609, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.36778, "high": 43.36778, "low": 40.476595, "close": 41.224312, "volume": 128781}, "trend_line": 42.52701, "activity_lines": {"activity_5": 42.633351, "activity_10": 43.076848, "activity_20": 43.200433, "activity_30": 42.742482}, "trend_signal": 1, "fair_value": 40.267936, "relative_strength": -0.879585, "rate_of_change": -0.516966839363233, "market_dynamics": -0.550538, "expectation": {"probability": 43.1783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.227354, "high": 41.174465, "low": 39.82857, "close": 40.875378, "volume": 159667}, "trend_line": 42.31931, "activity_lines": {"activity_5": 41.945448, "activity_10": 42.616433, "activity_20": 43.02549, "activity_30": 42.635925}, "trend_signal": 0, "fair_value": 40.125422, "relative_strength": -3.683962, "rate_of_change": -0.4883954926527766, "market_dynamics": -0.842269, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.875379, "high": 40.87538, "low": 36.189662, "close": 36.23951, "volume": 730602}, "trend_line": 42.031853, "activity_lines": {"activity_5": 39.878416, "activity_10": 41.350293, "activity_20": 42.398117, "activity_30": 42.24368}, "trend_signal": 0, "fair_value": 39.974919, "relative_strength": -16.373628, "rate_of_change": -0.6792572941288585, "market_dynamics": -1.070217, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.239512, "high": 37.884498, "low": 36.239512, "close": 37.386017, "volume": 465974}, "trend_line": 41.860708, "activity_lines": {"activity_5": 38.688711, "activity_10": 40.445778, "activity_20": 41.886818, "activity_30": 41.943948}, "trend_signal": 0, "fair_value": 39.847743, "relative_strength": -15.722274, "rate_of_change": -0.40717928852671725, "market_dynamics": -1.154716, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.286322, "high": 39.579332, "low": 36.688143, "close": 38.382977, "volume": 280146}, "trend_line": 41.772643, "activity_lines": {"activity_5": 38.21017, "activity_10": 39.869354, "activity_20": 41.488509, "activity_30": 41.719579}, "trend_signal": 0, "fair_value": 39.740378, "relative_strength": -12.41311, "rate_of_change": -0.21037627935007758, "market_dynamics": -1.101874, "expectation": {"probability": 47.1105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.83161, "high": 38.881458, "low": 36.389056, "close": 37.086929, "volume": 272951}, "trend_line": 41.59319, "activity_lines": {"activity_5": 37.631933, "activity_10": 39.160606, "activity_20": 40.973175, "activity_30": 41.417275}, "trend_signal": 0, "fair_value": 39.611923, "relative_strength": -14.958026, "rate_of_change": -0.42959455546062125, "market_dynamics": -1.09853, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.037081, "high": 37.585411, "low": 35.890576, "close": 36.688145, "volume": 163870}, "trend_line": 41.402106, "activity_lines": {"activity_5": 37.196594, "activity_10": 38.47361, "activity_20": 40.442413, "activity_30": 41.10082}, "trend_signal": 0, "fair_value": 39.472604, "relative_strength": -16.130196, "rate_of_change": -0.45941174504767845, "market_dynamics": -1.175626, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.887538, "high": 37.485711, "low": 29.111246, "close": 31.653494, "volume": 1636462}, "trend_line": 41.031569, "activity_lines": {"activity_5": 35.362187, "activity_10": 36.99267, "activity_20": 39.488654, "activity_30": 40.471877}, "trend_signal": 0, "fair_value": 39.301012, "relative_strength": -27.264513, "rate_of_change": -0.8949713814075203, "market_dynamics": -1.214851, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.75319, "high": 31.75319, "low": 29.410334, "close": 29.659575, "volume": 239634}, "trend_line": 40.702572, "activity_lines": {"activity_5": 33.168875, "activity_10": 35.367625, "activity_20": 38.404578, "activity_30": 39.7382}, "trend_signal": 0, "fair_value": 39.149231, "relative_strength": -30.454097, "rate_of_change": -0.8018143298395292, "market_dynamics": -1.306177, "expectation": {"probability": 45.3305, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.210941, "high": 29.51003, "low": 27.815196, "close": 28.463221, "volume": 617443}, "trend_line": 40.355297, "activity_lines": {"activity_5": 31.091874, "activity_10": 33.768863, "activity_20": 37.272316, "activity_30": 38.948565}, "trend_signal": 0, "fair_value": 38.986586, "relative_strength": -32.76745, "rate_of_change": -0.8532016109448889, "market_dynamics": -1.333063, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.26383, "high": 29.410335, "low": 28.014589, "close": 28.712461, "volume": 224921}, "trend_line": 39.979776, "activity_lines": {"activity_5": 29.75927, "activity_10": 32.48641, "activity_20": 36.225982, "activity_30": 38.197414}, "trend_signal": 0, "fair_value": 38.826817, "relative_strength": -30.343135, "rate_of_change": -0.9305370742284442, "market_dynamics": -1.351211, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.463221, "high": 30.905774, "low": 26.917933, "close": 28.164133, "volume": 376003}, "trend_line": 39.632501, "activity_lines": {"activity_5": 28.802188, "activity_10": 31.331748, "activity_20": 35.197689, "activity_30": 37.435114}, "trend_signal": 0, "fair_value": 38.689735, "relative_strength": -31.286745, "rate_of_change": -0.8686266776482272, "market_dynamics": -1.429117, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.064437, "high": 30.656535, "low": 28.064437, "close": 30.158054, "volume": 99477}, "trend_line": 39.381599, "activity_lines": {"activity_5": 29.078013, "activity_10": 30.770731, "activity_20": 34.429554, "activity_30": 36.82386}, "trend_signal": 0, "fair_value": 38.592276, "relative_strength": -25.935875, "rate_of_change": -0.6330713269899279, "market_dynamics": -1.420861, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.108207, "high": 30.905775, "low": 29.111246, "close": 30.008511, "volume": 153629}, "trend_line": 39.009401, "activity_lines": {"activity_5": 29.403688, "activity_10": 30.293097, "activity_20": 33.716253, "activity_30": 36.219144}, "trend_signal": 0, "fair_value": 38.474685, "relative_strength": -28.669739, "rate_of_change": -0.9451063680781586, "market_dynamics": -1.44162, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.858966, "high": 31.254711, "low": 29.809117, "close": 30.756231, "volume": 245602}, "trend_line": 38.710313, "activity_lines": {"activity_5": 29.955339, "activity_10": 30.085548, "activity_20": 33.147748, "activity_30": 35.686682}, "trend_signal": 0, "fair_value": 38.368279, "relative_strength": -24.698093, "rate_of_change": -0.7667074918684283, "market_dynamics": -1.305051, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.055318, "high": 31.055318, "low": 29.260791, "close": 29.659575, "volume": 91483}, "trend_line": 38.304882, "activity_lines": {"activity_5": 29.988572, "activity_10": 29.817275, "activity_20": 32.538178, "activity_30": 35.102763}, "trend_signal": 0, "fair_value": 38.221611, "relative_strength": -24.478002, "rate_of_change": -1.0473462201145212, "market_dynamics": -1.207597, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.158055, "high": 30.158055, "low": 28.911854, "close": 29.360487, "volume": 44280}, "trend_line": 37.665166, "activity_lines": {"activity_5": 29.858967, "activity_10": 29.629666, "activity_20": 31.960179, "activity_30": 34.525706}, "trend_signal": 0, "fair_value": 38.053853, "relative_strength": -25.184568, "rate_of_change": -1.6700638837629103, "market_dynamics": -1.020746, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.310637, "high": 29.958661, "low": 28.71246, "close": 29.360487, "volume": 88701}, "trend_line": 37.171671, "activity_lines": {"activity_5": 29.649605, "activity_10": 29.575286, "activity_20": 31.448881, "activity_30": 33.98992}, "trend_signal": 0, "fair_value": 37.899516, "relative_strength": -25.255551, "rate_of_change": -1.3102159167438576, "market_dynamics": -0.810546, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.360486, "high": 29.858967, "low": 28.463221, "close": 28.463221, "volume": 102003}, "trend_line": 36.671529, "activity_lines": {"activity_5": 29.194326, "activity_10": 29.399458, "activity_20": 30.920254, "activity_30": 33.428084}, "trend_signal": 0, "fair_value": 37.757321, "relative_strength": -27.402255, "rate_of_change": -1.3454923777841565, "market_dynamics": -0.708501, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.51307, "high": 29.310637, "low": 28.46322, "close": 29.310637, "volume": 137028}, "trend_line": 36.264437, "activity_lines": {"activity_5": 29.124539, "activity_10": 29.399458, "activity_20": 30.541884, "activity_30": 32.953188}, "trend_signal": 0, "fair_value": 37.632701, "relative_strength": -27.237078, "rate_of_change": -1.1101036992485334, "market_dynamics": -0.478016, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.011549, "high": 31.454101, "low": 28.812156, "close": 31.105167, "volume": 115208}, "trend_line": 35.85236, "activity_lines": {"activity_5": 29.7493, "activity_10": 29.710329, "activity_20": 30.40136, "activity_30": 32.620332}, "trend_signal": 0, "fair_value": 37.497856, "relative_strength": -23.651354, "rate_of_change": -1.1363115881269674, "market_dynamics": -0.224656, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.855928, "high": 32.650455, "low": 30.207902, "close": 32.451061, "volume": 124177}, "trend_line": 35.503423, "activity_lines": {"activity_5": 30.726321, "activity_10": 30.222403, "activity_20": 30.437203, "activity_30": 32.400893}, "trend_signal": 0, "fair_value": 37.374833, "relative_strength": -19.533526, "rate_of_change": -0.9732608955170579, "market_dynamics": 0.083808, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.304559, "high": 33.597567, "low": 31.00547, "close": 31.304558, "volume": 339969}, "trend_line": 35.058114, "activity_lines": {"activity_5": 31.115135, "activity_10": 30.448079, "activity_20": 30.403971, "activity_30": 32.129999}, "trend_signal": 0, "fair_value": 37.240627, "relative_strength": -20.613672, "rate_of_change": -1.2542706093437657, "market_dynamics": 0.46402, "expectation": {"probability": 47.1103, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.304559, "high": 33.448021, "low": 31.304557, "close": 32.00243, "volume": 143822}, "trend_line": 34.609482, "activity_lines": {"activity_5": 31.606969, "activity_10": 30.779794, "activity_20": 30.460703, "activity_30": 31.932858}, "trend_signal": 0, "fair_value": 37.149559, "relative_strength": -20.353425, "rate_of_change": -1.2796809320661215, "market_dynamics": 0.694299, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.902734, "high": 33.796959, "low": 31.50395, "close": 32.500908, "volume": 132269}, "trend_line": 34.223991, "activity_lines": {"activity_5": 32.029015, "activity_10": 31.165889, "activity_20": 30.590545, "activity_30": 31.796821}, "trend_signal": 0, "fair_value": 37.06584, "relative_strength": -18.641993, "rate_of_change": -1.1138305970600826, "market_dynamics": 0.82774, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.952582, "high": 32.899696, "low": 31.404255, "close": 32.650455, "volume": 152414}, "trend_line": 33.903302, "activity_lines": {"activity_5": 32.288225, "activity_10": 31.547453, "activity_20": 30.762639, "activity_30": 31.695302}, "trend_signal": 0, "fair_value": 36.978286, "relative_strength": -17.709825, "rate_of_change": -0.9370298163063494, "market_dynamics": 0.895849, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.401214, "high": 32.600607, "low": 29.410334, "close": 30.806078, "volume": 153757}, "trend_line": 33.484578, "activity_lines": {"activity_5": 31.829623, "activity_10": 31.539297, "activity_20": 30.780204, "activity_30": 31.495482}, "trend_signal": 0, "fair_value": 36.874116, "relative_strength": -21.950233, "rate_of_change": -1.2350537419629435, "market_dynamics": 0.782967, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.404255, "high": 31.553798, "low": 29.011549, "close": 29.858967, "volume": 167907}, "trend_line": 33.024315, "activity_lines": {"activity_5": 31.164984, "activity_10": 31.332654, "activity_20": 30.735579, "activity_30": 31.261571}, "trend_signal": 0, "fair_value": 36.7332, "relative_strength": -22.448368, "rate_of_change": -1.374552189369081, "market_dynamics": 0.666573, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.809118, "high": 32.151975, "low": 29.809118, "close": 30.50699, "volume": 686504}, "trend_line": 32.605592, "activity_lines": {"activity_5": 30.812725, "activity_10": 31.234771, "activity_20": 30.761215, "activity_30": 31.099163}, "trend_signal": 0, "fair_value": 36.617207, "relative_strength": -18.607491, "rate_of_change": -1.2679233467825144, "market_dynamics": 0.6323, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.50699, "high": 31.155015, "low": 28.46322, "close": 28.712461, "volume": 364223}, "trend_line": 32.117081, "activity_lines": {"activity_5": 29.961985, "activity_10": 30.77345, "activity_20": 30.611908, "activity_30": 30.847993}, "trend_signal": 0, "fair_value": 36.47661, "relative_strength": -20.170571, "rate_of_change": -1.4982430007711638, "market_dynamics": 0.442026, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.513069, "high": 28.662613, "low": 26.71854, "close": 27.516109, "volume": 244297}, "trend_line": 31.660141, "activity_lines": {"activity_5": 28.965025, "activity_10": 30.105487, "activity_20": 30.347476, "activity_30": 30.551156}, "trend_signal": 0, "fair_value": 36.312368, "relative_strength": -14.517275, "rate_of_change": -1.4227320347076358, "market_dynamics": 0.257841, "expectation": {"probability": 46.3803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.516109, "high": 29.161094, "low": 25.97082, "close": 28.712461, "volume": 192873}, "trend_line": 31.25471, "activity_lines": {"activity_5": 28.709138, "activity_10": 29.720298, "activity_20": 30.20268, "activity_30": 30.360984}, "trend_signal": 0, "fair_value": 36.155155, "relative_strength": -10.066377, "rate_of_change": -1.2805723133071332, "market_dynamics": 0.149427, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.862006, "high": 29.908814, "low": 28.862006, "close": 29.360487, "volume": 75721}, "trend_line": 31.02541, "activity_lines": {"activity_5": 28.808835, "activity_10": 29.520906, "activity_20": 30.116989, "activity_30": 30.238776}, "trend_signal": 0, "fair_value": 36.015516, "relative_strength": -10.65029, "rate_of_change": -0.7336494243587559, "market_dynamics": -0.062758, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.46018, "high": 30.75623, "low": 28.363525, "close": 29.908813, "volume": 61158}, "trend_line": 30.776169, "activity_lines": {"activity_5": 29.124538, "activity_10": 29.456556, "activity_20": 30.087317, "activity_30": 30.166737}, "trend_signal": 0, "fair_value": 35.88131, "relative_strength": -11.321393, "rate_of_change": -0.803344742261267, "market_dynamics": -0.139602, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.656534, "high": 31.204862, "low": 29.809117, "close": 30.457142, "volume": 132638}, "trend_line": 30.511975, "activity_lines": {"activity_5": 29.662897, "activity_10": 29.529969, "activity_20": 30.110342, "activity_30": 30.146155}, "trend_signal": 0, "fair_value": 35.799508, "relative_strength": -10.695012, "rate_of_change": -0.858436928910807, "market_dynamics": -0.078484, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.603646, "high": 31.902735, "low": 29.260789, "close": 30.058357, "volume": 283063}, "trend_line": 30.277689, "activity_lines": {"activity_5": 29.952015, "activity_10": 29.568035, "activity_20": 30.096812, "activity_30": 30.116889}, "trend_signal": 0, "fair_value": 35.74934, "relative_strength": -10.956232, "rate_of_change": -0.767849344396752, "market_dynamics": -0.027035, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.855928, "high": 32.151975, "low": 30.058358, "close": 31.902735, "volume": 294492}, "trend_line": 30.118176, "activity_lines": {"activity_5": 30.686443, "activity_10": 29.988571, "activity_20": 30.257038, "activity_30": 30.221731}, "trend_signal": 0, "fair_value": 35.693102, "relative_strength": -8.67676, "rate_of_change": -0.5268334713392441, "market_dynamics": 0.184527, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.102127, "high": 33.647417, "low": 31.852887, "close": 31.852888, "volume": 310029}, "trend_line": 30.124822, "activity_lines": {"activity_5": 31.19157, "activity_10": 30.380104, "activity_20": 30.40041, "activity_30": 30.333648}, "trend_signal": 1, "fair_value": 35.626957, "relative_strength": -6.041837, "rate_of_change": 0.02206640933369764, "market_dynamics": 0.40127, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.451063, "high": 33.398177, "low": 31.902736, "close": 32.899696, "volume": 135463}, "trend_line": 30.232826, "activity_lines": {"activity_5": 31.879473, "activity_10": 30.925714, "activity_20": 30.63161, "activity_30": 30.512672}, "trend_signal": 1, "fair_value": 35.5557, "relative_strength": -2.848144, "rate_of_change": 0.35852162047628877, "market_dynamics": 0.612199, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.750151, "high": 34.395136, "low": 32.750151, "close": 33.946503, "volume": 129797}, "trend_line": 30.415602, "activity_lines": {"activity_5": 32.716919, "activity_10": 31.618148, "activity_20": 30.94138, "activity_30": 30.752264}, "trend_signal": 1, "fair_value": 35.485402, "relative_strength": -0.29307, "rate_of_change": 0.6045614128166533, "market_dynamics": 0.912486, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.697261, "high": 37.286323, "low": 33.697261, "close": 34.843769, "volume": 128581}, "trend_line": 30.619979, "activity_lines": {"activity_5": 33.62083, "activity_10": 32.378557, "activity_20": 31.314528, "activity_30": 31.037952}, "trend_signal": 1, "fair_value": 35.434275, "relative_strength": 5.338419, "rate_of_change": 0.6719479035792253, "market_dynamics": 1.118087, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.993311, "high": 35.790881, "low": 34.345289, "close": 34.943462, "volume": 78295}, "trend_line": 30.845957, "activity_lines": {"activity_5": 34.238945, "activity_10": 33.023862, "activity_20": 31.679368, "activity_30": 31.316886}, "trend_signal": 1, "fair_value": 35.395292, "relative_strength": 6.460371, "rate_of_change": 0.738008344159863, "market_dynamics": 1.284739, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.694223, "high": 35.990273, "low": 33.697263, "close": 35.990273, "volume": 123447}, "trend_line": 31.040364, "activity_lines": {"activity_5": 35.003281, "activity_10": 33.746205, "activity_20": 32.132036, "activity_30": 31.648778}, "trend_signal": 1, "fair_value": 35.383149, "relative_strength": 7.460828, "rate_of_change": 0.6302511541463984, "market_dynamics": 1.442332, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.990271, "high": 37.186623, "low": 35.342249, "close": 35.591488, "volume": 98970}, "trend_line": 31.226463, "activity_lines": {"activity_5": 35.358864, "activity_10": 34.2755, "activity_20": 32.524411, "activity_30": 31.942399}, "trend_signal": 1, "fair_value": 35.369729, "relative_strength": 6.402659, "rate_of_change": 0.5995387167495803, "market_dynamics": 1.4644, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.84073, "high": 35.84073, "low": 33.398176, "close": 34.395138, "volume": 51079}, "trend_line": 31.34776, "activity_lines": {"activity_5": 35.13621, "activity_10": 34.483956, "activity_20": 32.785757, "activity_30": 32.146829}, "trend_signal": 1, "fair_value": 35.374522, "relative_strength": 2.02271, "rate_of_change": 0.3884429690291917, "market_dynamics": 1.374232, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.843769, "high": 35.441945, "low": 30.905775, "close": 34.195744, "volume": 125580}, "trend_line": 31.498966, "activity_lines": {"activity_5": 34.817183, "activity_10": 34.584559, "activity_20": 33.019093, "activity_30": 32.33057}, "trend_signal": 1, "fair_value": 35.366533, "relative_strength": 1.995969, "rate_of_change": 0.482350254053235, "market_dynamics": 1.293731, "expectation": {"probability": 46.9864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.195742, "high": 35.790882, "low": 33.747109, "close": 35.790882, "volume": 492866}, "trend_line": 31.713312, "activity_lines": {"activity_5": 35.07307, "activity_10": 34.899961, "activity_20": 33.396989, "activity_30": 32.607468}, "trend_signal": 1, "fair_value": 35.371326, "relative_strength": 4.825628, "rate_of_change": 0.6804858292808693, "market_dynamics": 1.331359, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.890575, "high": 36.239512, "low": 34.195745, "close": 34.395138, "volume": 88711}, "trend_line": 31.881134, "activity_lines": {"activity_5": 34.807214, "activity_10": 34.890898, "activity_20": 33.618219, "activity_30": 32.780489}, "trend_signal": 1, "fair_value": 35.351835, "relative_strength": 4.173785, "rate_of_change": 0.5291847158694779, "market_dynamics": 1.141138, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.145897, "high": 34.395135, "low": 33.398174, "close": 34.09605, "volume": 117384}, "trend_line": 32.068895, "activity_lines": {"activity_5": 34.548005, "activity_10": 34.781233, "activity_20": 33.789364, "activity_30": 32.923387}, "trend_signal": 1, "fair_value": 35.335219, "relative_strength": 1.193044, "rate_of_change": 0.5889407823448134, "market_dynamics": 0.949372, "expectation": {"probability": 46.4659, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.195743, "high": 34.84377, "low": 33.148937, "close": 33.398174, "volume": 44251}, "trend_line": 32.205146, "activity_lines": {"activity_5": 34.155866, "activity_10": 34.522929, "activity_20": 33.876954, "activity_30": 33.009147}, "trend_signal": 1, "fair_value": 35.324035, "relative_strength": -1.62303, "rate_of_change": 0.42486964393379145, "market_dynamics": 0.643905, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.49787, "high": 34.893617, "low": 32.650456, "close": 32.99939, "volume": 45072}, "trend_line": 32.268287, "activity_lines": {"activity_5": 33.697264, "activity_10": 34.202089, "activity_20": 33.904252, "activity_30": 33.060388}, "trend_signal": 1, "fair_value": 35.317005, "relative_strength": -3.900838, "rate_of_change": 0.19605872924780923, "market_dynamics": 0.100568, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.099087, "high": 34.84377, "low": 32.25167, "close": 32.600609, "volume": 51411}, "trend_line": 32.273272, "activity_lines": {"activity_5": 33.185491, "activity_10": 33.842277, "activity_20": 33.867459, "activity_30": 33.081828}, "trend_signal": 1, "fair_value": 35.309655, "relative_strength": -2.128382, "rate_of_change": 0.015448604383609817, "market_dynamics": -0.224095, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.301521, "high": 32.75015, "low": 29.908813, "close": 31.902735, "volume": 66918}, "trend_line": 32.293211, "activity_lines": {"activity_5": 32.653779, "activity_10": 33.398176, "activity_20": 33.745688, "activity_30": 33.057923}, "trend_signal": 1, "fair_value": 35.303584, "relative_strength": -3.604912, "rate_of_change": 0.06178177409467753, "market_dynamics": -0.537342, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.902734, "high": 35.890575, "low": 29.908814, "close": 30.207901, "volume": 1291134}, "trend_line": 32.233393, "activity_lines": {"activity_5": 31.723282, "activity_10": 32.720243, "activity_20": 33.450398, "activity_30": 32.923387}, "trend_signal": 0, "fair_value": 35.283134, "relative_strength": -8.365794, "rate_of_change": -0.1852339799842138, "market_dynamics": -0.6546, "expectation": {"probability": 48.2102, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.357447, "high": 30.855928, "low": 29.111247, "close": 30.407293, "volume": 193014}, "trend_line": 32.163606, "activity_lines": {"activity_5": 31.118459, "activity_10": 32.176446, "activity_20": 33.172673, "activity_30": 32.805574}, "trend_signal": 0, "fair_value": 35.286649, "relative_strength": -7.783731, "rate_of_change": -0.2165052869240233, "market_dynamics": -0.767441, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.207902, "high": 30.706381, "low": 29.011551, "close": 29.908813, "volume": 121511}, "trend_line": 32.072218, "activity_lines": {"activity_5": 30.546868, "activity_10": 31.614522, "activity_20": 32.847711, "activity_30": 32.660103}, "trend_signal": 0, "fair_value": 35.279299, "relative_strength": -8.832704, "rate_of_change": -0.28413480752127734, "market_dynamics": -0.86045, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.958661, "high": 32.899695, "low": 29.958661, "close": 32.151974, "volume": 125962}, "trend_line": 32.117081, "activity_lines": {"activity_5": 30.929036, "activity_10": 31.538391, "activity_20": 32.737096, "activity_30": 32.665249}, "trend_signal": 0, "fair_value": 35.278341, "relative_strength": -4.586654, "rate_of_change": 0.13988118938328314, "market_dynamics": -0.813882, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.201824, "high": 34.893617, "low": 32.151974, "close": 33.198784, "volume": 103346}, "trend_line": 32.228409, "activity_lines": {"activity_5": 31.690049, "activity_10": 31.71875, "activity_20": 32.72499, "activity_30": 32.735036}, "trend_signal": 0, "fair_value": 35.2924, "relative_strength": -0.378608, "rate_of_change": 0.34663175025152604, "market_dynamics": -0.768356, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.999389, "high": 33.49787, "low": 31.75319, "close": 32.899696, "volume": 55929}, "trend_line": 32.308166, "activity_lines": {"activity_5": 32.264964, "activity_10": 31.866482, "activity_20": 32.67799, "activity_30": 32.778345}, "trend_signal": 0, "fair_value": 35.281536, "relative_strength": -0.748751, "rate_of_change": 0.2474742082365926, "market_dynamics": -0.616514, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.09909, "high": 34.74407, "low": 32.102129, "close": 33.697262, "volume": 252444}, "trend_line": 32.474326, "activity_lines": {"activity_5": 32.92628, "activity_10": 32.180977, "activity_20": 32.706949, "activity_30": 32.867964}, "trend_signal": 0, "fair_value": 35.270352, "relative_strength": -1.442652, "rate_of_change": 0.5142972213278769, "market_dynamics": -0.347749, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.697264, "high": 34.295441, "low": 32.899694, "close": 33.099087, "volume": 43890}, "trend_line": 32.660425, "activity_lines": {"activity_5": 33.168874, "activity_10": 32.381275, "activity_20": 32.680126, "activity_30": 32.908271}, "trend_signal": 0, "fair_value": 35.255973, "relative_strength": -2.554288, "rate_of_change": 0.5730650114185548, "market_dynamics": -0.244483, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.949542, "high": 33.697263, "low": 31.952581, "close": 31.952581, "volume": 62626}, "trend_line": 32.768429, "activity_lines": {"activity_5": 32.816614, "activity_10": 32.371306, "activity_20": 32.55242, "activity_30": 32.862604}, "trend_signal": 0, "fair_value": 35.234244, "relative_strength": -4.845334, "rate_of_change": 0.3306876747623496, "market_dynamics": -0.230375, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.952582, "high": 34.395134, "low": 31.703342, "close": 33.747108, "volume": 149488}, "trend_line": 32.91465, "activity_lines": {"activity_5": 33.075823, "activity_10": 32.699396, "activity_20": 32.609864, "activity_30": 32.925744}, "trend_signal": 0, "fair_value": 35.219226, "relative_strength": -0.501121, "rate_of_change": 0.4462252371024688, "market_dynamics": -0.062852, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.74711, "high": 34.993312, "low": 33.74711, "close": 34.444984, "volume": 222158}, "trend_line": 33.065855, "activity_lines": {"activity_5": 33.531102, "activity_10": 33.120838, "activity_20": 32.744454, "activity_30": 33.024476}, "trend_signal": 0, "fair_value": 35.189509, "relative_strength": 3.477902, "rate_of_change": 0.4593851066318413, "market_dynamics": 0.086317, "expectation": {"probability": 45.9253, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.195742, "high": 34.644375, "low": 30.158054, "close": 30.158054, "volume": 636324}, "trend_line": 33.055886, "activity_lines": {"activity_5": 32.454385, "activity_10": 32.685801, "activity_20": 32.476224, "activity_30": 32.836876}, "trend_signal": 0, "fair_value": 35.146691, "relative_strength": -12.112665, "rate_of_change": -0.03014892553057563, "market_dynamics": 0.155355, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.304558, "high": 32.75015, "low": 30.706381, "close": 32.251671, "volume": 377144}, "trend_line": 33.128996, "activity_lines": {"activity_5": 32.311488, "activity_10": 32.635953, "activity_20": 32.427563, "activity_30": 32.784991}, "trend_signal": 0, "fair_value": 35.110583, "relative_strength": -7.29325, "rate_of_change": 0.22117089827814562, "market_dynamics": 0.299074, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.301521, "high": 32.800001, "low": 31.404254, "close": 31.454102, "volume": 82282}, "trend_line": 33.114042, "activity_lines": {"activity_5": 31.959229, "activity_10": 32.398495, "activity_20": 32.3122, "activity_30": 32.676933}, "trend_signal": 0, "fair_value": 35.069682, "relative_strength": -9.281101, "rate_of_change": -0.04513870568248739, "market_dynamics": 0.187438, "expectation": {"probability": 50.1308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.454101, "high": 32.201822, "low": 30.656534, "close": 30.955622, "volume": 92141}, "trend_line": 33.084133, "activity_lines": {"activity_5": 31.474042, "activity_10": 32.083093, "activity_20": 32.170015, "activity_30": 32.53768}, "trend_signal": 0, "fair_value": 35.031976, "relative_strength": -11.203939, "rate_of_change": -0.09032119968923279, "market_dynamics": -0.038971, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.055318, "high": 31.753191, "low": 30.556838, "close": 31.753191, "volume": 40907}, "trend_line": 33.045916, "activity_lines": {"activity_5": 31.44081, "activity_10": 31.953489, "activity_20": 32.120167, "activity_30": 32.451813}, "trend_signal": 0, "fair_value": 34.992034, "relative_strength": -9.074138, "rate_of_change": -0.11551458821666281, "market_dynamics": -0.103569, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.454102, "high": 31.852888, "low": 30.806078, "close": 31.803038, "volume": 99614}, "trend_line": 32.974467, "activity_lines": {"activity_5": 31.603646, "activity_10": 31.853793, "activity_20": 32.086222, "activity_30": 32.371627}, "trend_signal": 0, "fair_value": 34.944103, "relative_strength": -9.853708, "rate_of_change": -0.21621128613896257, "market_dynamics": -0.204192, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.753192, "high": 32.849849, "low": 31.553798, "close": 32.102127, "volume": 72066}, "trend_line": 32.883079, "activity_lines": {"activity_5": 31.756514, "activity_10": 31.842917, "activity_20": 32.088359, "activity_30": 32.315347}, "trend_signal": 0, "fair_value": 34.894575, "relative_strength": -11.796039, "rate_of_change": -0.2771477701216366, "market_dynamics": -0.246, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.201824, "high": 32.899697, "low": 31.50395, "close": 32.251671, "volume": 91460}, "trend_line": 32.793353, "activity_lines": {"activity_5": 31.969199, "activity_10": 31.877357, "activity_20": 32.10901, "activity_30": 32.274611}, "trend_signal": 0, "fair_value": 34.843768, "relative_strength": -13.185606, "rate_of_change": -0.27286374247374723, "market_dynamics": -0.263097, "expectation": {"probability": 49.0958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.251669, "high": 32.251669, "low": 31.454101, "close": 31.703342, "volume": 118069}, "trend_line": 32.650455, "activity_lines": {"activity_5": 31.945936, "activity_10": 31.806664, "activity_20": 32.079101, "activity_30": 32.204288}, "trend_signal": 0, "fair_value": 34.801269, "relative_strength": -13.787212, "rate_of_change": -0.43575294054256175, "market_dynamics": -0.339195, "expectation": {"probability": 49.4987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.603646, "high": 32.849848, "low": 31.105167, "close": 31.454102, "volume": 273607}, "trend_line": 32.512542, "activity_lines": {"activity_5": 31.789746, "activity_10": 31.727813, "activity_20": 32.026405, "activity_30": 32.127104}, "trend_signal": 0, "fair_value": 34.763883, "relative_strength": -14.593955, "rate_of_change": -0.42239227600349677, "market_dynamics": -0.422128, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.454101, "high": 31.902734, "low": 30.706381, "close": 31.50395, "volume": 193322}, "trend_line": 32.416169, "activity_lines": {"activity_5": 31.67011, "activity_10": 31.712406, "activity_20": 31.972522, "activity_30": 32.062034}, "trend_signal": 0, "fair_value": 34.732569, "relative_strength": -16.800351, "rate_of_change": -0.2964179177377361, "market_dynamics": -0.486596, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.50395, "high": 32.600608, "low": 25.223098, "close": 27.665653, "volume": 413351}, "trend_line": 32.198499, "activity_lines": {"activity_5": 30.290982, "activity_10": 30.974655, "activity_20": 31.547864, "activity_30": 31.755549}, "trend_signal": 0, "fair_value": 34.677608, "relative_strength": -26.582187, "rate_of_change": -0.6714858871817897, "market_dynamics": -0.69088, "expectation": {"probability": 49.2881, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.96474, "high": 28.71246, "low": 27.266869, "close": 28.014589, "volume": 86807}, "trend_line": 31.93929, "activity_lines": {"activity_5": 29.32393, "activity_10": 30.383729, "activity_20": 31.16712, "activity_30": 31.485619}, "trend_signal": 0, "fair_value": 34.624564, "relative_strength": -26.710795, "rate_of_change": -0.8050344210144657, "market_dynamics": -0.949379, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.516109, "high": 28.014589, "low": 26.120364, "close": 26.519148, "volume": 105502}, "trend_line": 31.676757, "activity_lines": {"activity_5": 28.14087, "activity_10": 29.583442, "activity_20": 30.663655, "activity_30": 31.135932}, "trend_signal": 0, "fair_value": 34.570882, "relative_strength": -31.11963, "rate_of_change": -0.8219750658201895, "market_dynamics": -1.207413, "expectation": {"probability": 49.7299, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.422491, "high": 27.117325, "low": 24.924012, "close": 26.120365, "volume": 259142}, "trend_line": 31.410901, "activity_lines": {"activity_5": 27.170496, "activity_10": 28.791312, "activity_20": 30.154018, "activity_30": 30.777456}, "trend_signal": 0, "fair_value": 34.528383, "relative_strength": -27.729526, "rate_of_change": -0.8392778339019977, "market_dynamics": -1.350823, "expectation": {"probability": 49.712, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.272949, "high": 26.319756, "low": 25.223098, "close": 25.422491, "volume": 47852}, "trend_line": 31.145044, "activity_lines": {"activity_5": 26.323079, "activity_10": 27.97471, "activity_20": 29.6102, "activity_30": 30.391107}, "trend_signal": 0, "fair_value": 34.48908, "relative_strength": -28.886792, "rate_of_change": -0.8463845083590582, "market_dynamics": -1.461619, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.422492, "high": 26.419452, "low": 24.924011, "close": 25.023708, "volume": 78135}, "trend_line": 30.879188, "activity_lines": {"activity_5": 25.748166, "activity_10": 27.201613, "activity_20": 29.067806, "activity_30": 29.996182}, "trend_signal": 0, "fair_value": 34.439871, "relative_strength": -25.893581, "rate_of_change": -0.8536061146678727, "market_dynamics": -1.456865, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.973858, "high": 26.868086, "low": 24.924011, "close": 25.771429, "volume": 18108}, "trend_line": 30.651549, "activity_lines": {"activity_5": 25.598622, "activity_10": 26.693163, "activity_20": 28.635078, "activity_30": 29.666649}, "trend_signal": 0, "fair_value": 34.393858, "relative_strength": -23.371988, "rate_of_change": -0.7371923121812657, "market_dynamics": -1.449007, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.771429, "high": 26.868086, "low": 25.173252, "close": 26.419453, "volume": 26078}, "trend_line": 30.468773, "activity_lines": {"activity_5": 25.81463, "activity_10": 26.420359, "activity_20": 28.293501, "activity_30": 29.39361}, "trend_signal": 0, "fair_value": 34.352318, "relative_strength": -23.751028, "rate_of_change": -0.5963026534156577, "market_dynamics": -1.512734, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.821276, "high": 27.117326, "low": 25.422491, "close": 27.01763, "volume": 57940}, "trend_line": 30.362431, "activity_lines": {"activity_5": 26.236677, "activity_10": 26.352385, "activity_20": 28.043786, "activity_30": 29.170956}, "trend_signal": 0, "fair_value": 34.30183, "relative_strength": -25.157684, "rate_of_change": -0.34901963397081315, "market_dynamics": -1.366499, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.419453, "high": 27.815196, "low": 26.22006, "close": 27.416412, "volume": 98708}, "trend_line": 30.262735, "activity_lines": {"activity_5": 26.731834, "activity_10": 26.437579, "activity_20": 27.867419, "activity_30": 28.98089}, "trend_signal": 0, "fair_value": 34.273072, "relative_strength": -25.300632, "rate_of_change": -0.3283531545942469, "market_dynamics": -1.138563, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.316717, "high": 28.313676, "low": 27.117324, "close": 27.615805, "volume": 54554}, "trend_line": 30.186301, "activity_lines": {"activity_5": 27.160527, "activity_10": 26.633346, "activity_20": 27.723097, "activity_30": 28.810121}, "trend_signal": 0, "fair_value": 34.248468, "relative_strength": -22.348251, "rate_of_change": -0.2525680511031108, "market_dynamics": -0.88359, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.117325, "high": 27.416412, "low": 24.525229, "close": 24.824316, "volume": 108353}, "trend_line": 29.942046, "activity_lines": {"activity_5": 26.485917, "activity_10": 26.322476, "activity_20": 27.334994, "activity_30": 28.464186}, "trend_signal": 0, "fair_value": 34.199259, "relative_strength": -28.763242, "rate_of_change": -0.8091584324955846, "market_dynamics": -0.742257, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.721579, "high": 34.0, "low": 25.023707, "close": 33.700001, "volume": 376073}, "trend_line": 29.958753, "activity_lines": {"activity_5": 28.833009, "activity_10": 27.683371, "activity_20": 27.823766, "activity_30": 28.706635}, "trend_signal": 0, "fair_value": 34.211419, "relative_strength": -3.495067, "rate_of_change": 0.05579779017105327, "market_dynamics": -0.108531, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.599998, "high": 35.0, "low": 32.900002, "close": 34.0, "volume": 111281}, "trend_line": 29.99543, "activity_lines": {"activity_5": 30.794732, "activity_10": 28.968251, "activity_20": 28.32804, "activity_30": 28.96736}, "trend_signal": 0, "fair_value": 34.230614, "relative_strength": -1.217009, "rate_of_change": 0.12242498878373678, "market_dynamics": 0.356201, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 36.099998, "low": 33.900002, "close": 34.299999, "volume": 114152}, "trend_line": 30.015521, "activity_lines": {"activity_5": 32.390962, "activity_10": 30.16441, "activity_20": 28.850186, "activity_30": 29.245075}, "trend_signal": 0, "fair_value": 34.248538, "relative_strength": -3.501616, "rate_of_change": 0.06698020331764122, "market_dynamics": 0.800444, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.0, "high": 35.299999, "low": 33.599998, "close": 34.299999, "volume": 80513}, "trend_line": 30.055551, "activity_lines": {"activity_5": 33.528287, "activity_10": 31.19916, "activity_20": 29.360443, "activity_30": 29.521492}, "trend_signal": 0, "fair_value": 34.271893, "relative_strength": -2.882351, "rate_of_change": 0.1333643350718502, "market_dynamics": 1.27684, "expectation": {"probability": 42.7549, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d99803b5-6189-4bad-9713-ea8955b5f598/", "share_image": "https://sharemaestro.com/terminal/d99803b5-6189-4bad-9713-ea8955b5f598/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}