{"ticker": {"uuid": "d99a2550-473f-4775-9ef5-3c1fe8f16fba", "symbol": "MFG", "name": "Magellan Financial Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFG fell 16.50%, moving from 10.12 to 8.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.76 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 49.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.45"}, {"label": "12-Week Change", "value": "-16.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.61%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 8.7, "low": 8.32, "close": 8.45, "volume": 2736914}, "trend_line": 9.15423, "activity_lines": {"activity_5": 8.709333, "activity_10": 9.081091, "activity_20": 9.273756, "activity_30": 9.219333}, "trend_signal": 0, "fair_value": 8.284459, "relative_strength": -7.757141, "rate_of_change": -0.27727536996648594, "market_dynamics": -0.438028, "expectation": {"probability": 49.6139, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.158639, "high": 6.31416, "low": 6.041998, "close": 6.267504, "volume": 4113296}, "trend_line": 6.625038, "activity_lines": {"activity_5": 6.242621, "activity_10": 6.28546, "activity_20": 6.369602, "activity_30": 6.465549}, "trend_signal": 0, "fair_value": 20.621274, "relative_strength": -18.57523, "rate_of_change": -0.566609483414609, "market_dynamics": 0.192226, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.267504, "high": 6.718516, "low": 6.189743, "close": 6.702963, "volume": 4031303}, "trend_line": 6.594894, "activity_lines": {"activity_5": 6.372222, "activity_10": 6.364634, "activity_20": 6.390532, "activity_30": 6.470576}, "trend_signal": 0, "fair_value": 20.433203, "relative_strength": -13.798038, "rate_of_change": -0.4550011637669089, "market_dynamics": 0.344696, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.718516, "high": 7.395033, "low": 6.640755, "close": 6.734068, "volume": 5261347}, "trend_line": 6.570967, "activity_lines": {"activity_5": 6.503378, "activity_10": 6.440274, "activity_20": 6.414396, "activity_30": 6.479555}, "trend_signal": 0, "fair_value": 20.243325, "relative_strength": -10.690418, "rate_of_change": -0.3628109868028277, "market_dynamics": 0.804043, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.71074, "high": 7.410583, "low": 6.617427, "close": 7.379479, "volume": 4808864}, "trend_line": 6.57546, "activity_lines": {"activity_5": 6.837748, "activity_10": 6.619547, "activity_20": 6.500186, "activity_30": 6.531717}, "trend_signal": 0, "fair_value": 20.039876, "relative_strength": -2.883447, "rate_of_change": 0.06837654183927694, "market_dynamics": 1.245578, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.426137, "high": 7.682747, "low": 6.578546, "close": 6.710739, "volume": 5673227}, "trend_line": 6.573449, "activity_lines": {"activity_5": 6.86315, "activity_10": 6.65461, "activity_20": 6.518967, "activity_30": 6.540445}, "trend_signal": 0, "fair_value": 19.836959, "relative_strength": -9.163827, "rate_of_change": -0.030583411654843025, "market_dynamics": 1.458781, "expectation": {"probability": 43.997, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.632978, "high": 6.819604, "low": 6.454129, "close": 6.788499, "volume": 4050038}, "trend_line": 6.574523, "activity_lines": {"activity_5": 6.872999, "activity_10": 6.696601, "activity_20": 6.54759, "activity_30": 6.554319}, "trend_signal": 0, "fair_value": 19.636709, "relative_strength": -10.898446, "rate_of_change": 0.016338454896356835, "market_dynamics": 1.471822, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.7885, "high": 7.115094, "low": 6.710739, "close": 6.990677, "volume": 3461776}, "trend_line": 6.59245, "activity_lines": {"activity_5": 6.915508, "activity_10": 6.769696, "activity_20": 6.595357, "activity_30": 6.581168}, "trend_signal": 0, "fair_value": 19.446387, "relative_strength": -7.51203, "rate_of_change": 0.27267377420385097, "market_dynamics": 1.429078, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.037334, "high": 7.192854, "low": 6.928469, "close": 7.099542, "volume": 2584781}, "trend_line": 6.608578, "activity_lines": {"activity_5": 6.975125, "activity_10": 6.854949, "activity_20": 6.652382, "activity_30": 6.613883}, "trend_signal": 1, "fair_value": 19.246324, "relative_strength": -6.302406, "rate_of_change": 0.24464349369353205, "market_dynamics": 1.33574, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.130646, "high": 7.430024, "low": 7.014006, "close": 7.153975, "volume": 3260956}, "trend_line": 6.632935, "activity_lines": {"activity_5": 7.028521, "activity_10": 6.940203, "activity_20": 6.712442, "activity_30": 6.64907}, "trend_signal": 1, "fair_value": 19.04681, "relative_strength": -3.61482, "rate_of_change": 0.3685664298734188, "market_dynamics": 1.352545, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.115094, "high": 7.729402, "low": 7.115094, "close": 7.620537, "volume": 2657977}, "trend_line": 6.655577, "activity_lines": {"activity_5": 7.252471, "activity_10": 7.090917, "activity_20": 6.812679, "activity_30": 6.712786}, "trend_signal": 1, "fair_value": 18.833222, "relative_strength": 3.388042, "rate_of_change": 0.3413571820016369, "market_dynamics": 1.381619, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.542778, "high": 8.584769, "low": 7.107319, "close": 8.102654, "volume": 6066917}, "trend_line": 6.698236, "activity_lines": {"activity_5": 7.576474, "activity_10": 7.301437, "activity_20": 6.952908, "activity_30": 6.806146}, "trend_signal": 1, "fair_value": 18.633077, "relative_strength": 13.524572, "rate_of_change": 0.6409511902574271, "market_dynamics": 1.529091, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.0871, "high": 8.426905, "low": 7.594208, "close": 7.594208, "volume": 9650281}, "trend_line": 6.728141, "activity_lines": {"activity_5": 7.643384, "activity_10": 7.386145, "activity_20": 7.03827, "activity_30": 6.863951}, "trend_signal": 1, "fair_value": 18.435482, "relative_strength": 7.547385, "rate_of_change": 0.446460829388518, "market_dynamics": 1.603157, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.694132, "high": 7.985576, "low": 7.227821, "close": 7.719113, "volume": 7131532}, "trend_line": 6.757769, "activity_lines": {"activity_5": 7.711694, "activity_10": 7.477358, "activity_20": 7.128876, "activity_30": 6.927885}, "trend_signal": 1, "fair_value": 18.245521, "relative_strength": 7.472147, "rate_of_change": 0.4403593801021674, "market_dynamics": 1.722285, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.785727, "high": 7.86067, "low": 7.460976, "close": 7.569228, "volume": 3964410}, "trend_line": 6.787334, "activity_lines": {"activity_5": 7.688737, "activity_10": 7.52341, "activity_20": 7.196926, "activity_30": 6.980237}, "trend_signal": 1, "fair_value": 18.061351, "relative_strength": 7.779352, "rate_of_change": 0.43749645778067775, "market_dynamics": 1.689611, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.777402, "high": 7.956432, "low": 7.698296, "close": 7.885653, "volume": 5413258}, "trend_line": 6.80944, "activity_lines": {"activity_5": 7.743572, "activity_10": 7.623544, "activity_20": 7.288283, "activity_30": 7.051096}, "trend_signal": 1, "fair_value": 17.878963, "relative_strength": 11.032578, "rate_of_change": 0.3256948899229058, "market_dynamics": 1.615389, "expectation": {"probability": 56.3819, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.885653, "high": 8.018884, "low": 7.552571, "close": 7.752419, "volume": 5537007}, "trend_line": 6.842348, "activity_lines": {"activity_5": 7.736322, "activity_10": 7.678092, "activity_20": 7.359467, "activity_30": 7.111933}, "trend_signal": 1, "fair_value": 17.699118, "relative_strength": 12.829568, "rate_of_change": 0.48327028360628677, "market_dynamics": 1.515438, "expectation": {"probability": 50.7984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.694131, "high": 7.844017, "low": 7.552572, "close": 7.677477, "volume": 2529309}, "trend_line": 6.873017, "activity_lines": {"activity_5": 7.727439, "activity_10": 7.701487, "activity_20": 7.417443, "activity_30": 7.165813}, "trend_signal": 1, "fair_value": 17.516337, "relative_strength": 12.49935, "rate_of_change": 0.4482233291846543, "market_dynamics": 1.23191, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.685804, "high": 7.685804, "low": 5.783089, "close": 5.978773, "volume": 11352438}, "trend_line": 6.850692, "activity_lines": {"activity_5": 7.146771, "activity_10": 7.40354, "activity_20": 7.308368, "activity_30": 7.10812}, "trend_signal": 1, "fair_value": 17.297994, "relative_strength": -10.656573, "rate_of_change": -0.32482096290465123, "market_dynamics": 0.79522, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.978773, "high": 6.012081, "low": 5.508299, "close": 5.687329, "volume": 13543669}, "trend_line": 6.831612, "activity_lines": {"activity_5": 6.584977, "activity_10": 7.072981, "activity_20": 7.174281, "activity_30": 7.033064}, "trend_signal": 0, "fair_value": 17.079215, "relative_strength": -15.503126, "rate_of_change": -0.27851201017356736, "market_dynamics": 0.205214, "expectation": {"probability": 45.7202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.620713, "high": 5.679002, "low": 5.329269, "close": 5.362576, "volume": 7053075}, "trend_line": 6.797819, "activity_lines": {"activity_5": 6.040393, "activity_10": 6.710043, "activity_20": 7.011177, "activity_30": 6.938287}, "trend_signal": 0, "fair_value": 16.871079, "relative_strength": -18.044015, "rate_of_change": -0.49465631244866054, "market_dynamics": -0.382211, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.337596, "high": 5.495808, "low": 5.046151, "close": 5.304288, "volume": 7869441}, "trend_line": 6.749641, "activity_lines": {"activity_5": 5.644584, "activity_10": 6.37756, "activity_20": 6.845978, "activity_30": 6.841931}, "trend_signal": 0, "fair_value": 16.679632, "relative_strength": -17.600069, "rate_of_change": -0.708727313863462, "market_dynamics": -0.81842, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.279307, "high": 5.803906, "low": 5.25849, "close": 5.787252, "volume": 4513397}, "trend_line": 6.735966, "activity_lines": {"activity_5": 5.572971, "activity_10": 6.183768, "activity_20": 6.731363, "activity_30": 6.779841}, "trend_signal": 0, "fair_value": 16.471232, "relative_strength": -11.691748, "rate_of_change": -0.20260336809023202, "market_dynamics": -0.977735, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.753944, "high": 5.945465, "low": 5.64153, "close": 5.787252, "volume": 6416878}, "trend_line": 6.729548, "activity_lines": {"activity_5": 5.627374, "activity_10": 6.02283, "activity_20": 6.621109, "activity_30": 6.718634}, "trend_signal": 0, "fair_value": 16.260745, "relative_strength": -11.299176, "rate_of_change": -0.09527957831141123, "market_dynamics": -1.020923, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.812234, "high": 6.078698, "low": 5.708147, "close": 5.920485, "volume": 4341305}, "trend_line": 6.722387, "activity_lines": {"activity_5": 5.738956, "activity_10": 5.921241, "activity_20": 6.528052, "activity_30": 6.666436}, "trend_signal": 0, "fair_value": 16.043256, "relative_strength": -9.780269, "rate_of_change": -0.10641130726759022, "market_dynamics": -0.991728, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.953792, "high": 6.195275, "low": 5.90383, "close": 6.087024, "volume": 3876311}, "trend_line": 6.714816, "activity_lines": {"activity_5": 5.890507, "activity_10": 5.879909, "activity_20": 6.457803, "activity_30": 6.625445}, "trend_signal": 0, "fair_value": 15.832768, "relative_strength": -6.817372, "rate_of_change": -0.11262368560453954, "market_dynamics": -0.972175, "expectation": {"probability": 44.5909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.145313, "high": 6.270218, "low": 6.028735, "close": 6.245236, "volume": 4100799}, "trend_line": 6.707075, "activity_lines": {"activity_5": 6.046499, "activity_10": 5.900045, "activity_20": 6.405593, "activity_30": 6.595149}, "trend_signal": 0, "fair_value": 15.637369, "relative_strength": -4.617295, "rate_of_change": -0.11528238450614613, "market_dynamics": -0.88014, "expectation": {"probability": 45.101, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.32018, "high": 7.002992, "low": 6.153639, "close": 7.002992, "volume": 5940111}, "trend_line": 6.721482, "activity_lines": {"activity_5": 6.392347, "activity_10": 6.085358, "activity_20": 6.428136, "activity_30": 6.614241}, "trend_signal": 0, "fair_value": 15.458038, "relative_strength": 5.071118, "rate_of_change": 0.21480302516373057, "market_dynamics": -0.67049, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.011319, "high": 7.594207, "low": 6.994665, "close": 7.552572, "volume": 6312900}, "trend_line": 6.754727, "activity_lines": {"activity_5": 6.840338, "activity_10": 6.382859, "activity_20": 6.502962, "activity_30": 6.667859}, "trend_signal": 0, "fair_value": 15.280226, "relative_strength": 9.385881, "rate_of_change": 0.494608183135802, "market_dynamics": -0.31019, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.527592, "high": 7.694132, "low": 7.452649, "close": 7.477629, "volume": 4169981}, "trend_line": 6.801027, "activity_lines": {"activity_5": 7.14566, "activity_10": 6.638118, "activity_20": 6.568493, "activity_30": 6.714498}, "trend_signal": 0, "fair_value": 15.10627, "relative_strength": 7.252397, "rate_of_change": 0.6854459106933626, "market_dynamics": 0.015405, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.552572, "high": 7.827364, "low": 7.527591, "close": 7.727438, "volume": 1353182}, "trend_line": 6.855653, "activity_lines": {"activity_5": 7.430443, "activity_10": 6.906247, "activity_20": 6.656274, "activity_30": 6.774267}, "trend_signal": 0, "fair_value": 14.936248, "relative_strength": 9.35628, "rate_of_change": 0.8032022222526074, "market_dynamics": 0.303014, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.744094, "high": 8.493521, "low": 7.710786, "close": 8.035537, "volume": 3379770}, "trend_line": 6.914587, "activity_lines": {"activity_5": 7.708564, "activity_10": 7.187396, "activity_20": 6.772889, "activity_30": 6.850388}, "trend_signal": 0, "fair_value": 14.780312, "relative_strength": 14.858452, "rate_of_change": 0.8596409415704064, "market_dynamics": 0.487827, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.827364, "high": 7.877326, "low": 7.352725, "close": 7.552572, "volume": 4754752}, "trend_line": 6.942907, "activity_lines": {"activity_5": 7.706343, "activity_10": 7.331074, "activity_20": 6.843827, "activity_30": 6.891549}, "trend_signal": 0, "fair_value": 14.634087, "relative_strength": 7.689522, "rate_of_change": 0.40956893014723655, "market_dynamics": 0.594801, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.535919, "high": 7.577554, "low": 7.227821, "close": 7.494284, "volume": 2410881}, "trend_line": 6.968248, "activity_lines": {"activity_5": 7.648055, "activity_10": 7.432058, "activity_20": 6.909412, "activity_30": 6.927121}, "trend_signal": 0, "fair_value": 14.486834, "relative_strength": 7.759653, "rate_of_change": 0.3649912061331091, "market_dynamics": 0.656953, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.527592, "high": 7.610862, "low": 7.136224, "close": 7.386034, "volume": 2631795}, "trend_line": 6.968466, "activity_lines": {"activity_5": 7.557569, "activity_10": 7.482323, "activity_20": 6.965758, "activity_30": 6.954075}, "trend_signal": 0, "fair_value": 14.338109, "relative_strength": 4.137449, "rate_of_change": 0.0031284764836193193, "market_dynamics": 0.671448, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.36938, "high": 7.552573, "low": 7.327745, "close": 7.485957, "volume": 2754208}, "trend_line": 6.994307, "activity_lines": {"activity_5": 7.506497, "activity_10": 7.524109, "activity_20": 7.032493, "activity_30": 6.987462}, "trend_signal": 0, "fair_value": 14.180246, "relative_strength": 3.426986, "rate_of_change": 0.37082766852847926, "market_dynamics": 0.614034, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.419342, "high": 7.777402, "low": 7.236147, "close": 7.269454, "volume": 3819594}, "trend_line": 7.010339, "activity_lines": {"activity_5": 7.399356, "activity_10": 7.501096, "activity_20": 7.080512, "activity_30": 7.005213}, "trend_signal": 0, "fair_value": 14.028605, "relative_strength": 1.045618, "rate_of_change": 0.22921498870438553, "market_dynamics": 0.51641, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.28611, "high": 8.077172, "low": 7.144551, "close": 7.844018, "volume": 6954136}, "trend_line": 7.038784, "activity_lines": {"activity_5": 7.534809, "activity_10": 7.563928, "activity_20": 7.185551, "activity_30": 7.058999}, "trend_signal": 1, "fair_value": 13.891178, "relative_strength": 8.748376, "rate_of_change": 0.405757838529629, "market_dynamics": 0.649546, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.852345, "high": 7.852345, "low": 7.346259, "close": 7.38927, "volume": 3722923}, "trend_line": 7.048441, "activity_lines": {"activity_5": 7.499249, "activity_10": 7.528786, "activity_20": 7.246488, "activity_30": 7.081611}, "trend_signal": 1, "fair_value": 13.757302, "relative_strength": 2.555229, "rate_of_change": 0.13719699311700279, "market_dynamics": 0.601497, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.440883, "high": 7.535507, "low": 6.825827, "close": 7.07099, "volume": 4263987}, "trend_line": 7.045675, "activity_lines": {"activity_5": 7.364597, "activity_10": 7.438744, "activity_20": 7.270395, "activity_30": 7.083066}, "trend_signal": 1, "fair_value": 13.623222, "relative_strength": -3.125164, "rate_of_change": -0.039242720482448076, "market_dynamics": 0.486842, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.096796, "high": 8.21508, "low": 7.079592, "close": 7.957013, "volume": 5961493}, "trend_line": 7.056891, "activity_lines": {"activity_5": 7.546288, "activity_10": 7.517191, "activity_20": 7.372097, "activity_30": 7.141862}, "trend_signal": 1, "fair_value": 13.493695, "relative_strength": 7.421977, "rate_of_change": 0.15918985760768292, "market_dynamics": 0.542186, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.836583, "high": 8.331209, "low": 7.741959, "close": 8.240885, "volume": 8847171}, "trend_line": 7.061499, "activity_lines": {"activity_5": 7.7912, "activity_10": 7.643077, "activity_20": 7.48848, "activity_30": 7.218248}, "trend_signal": 1, "fair_value": 13.360355, "relative_strength": 13.402645, "rate_of_change": 0.06529787692625785, "market_dynamics": 0.499402, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.249488, "high": 8.920457, "low": 8.154863, "close": 8.886048, "volume": 4949109}, "trend_line": 7.10456, "activity_lines": {"activity_5": 8.186405, "activity_10": 7.882531, "activity_20": 7.652323, "activity_30": 7.335961}, "trend_signal": 1, "fair_value": 13.226603, "relative_strength": 20.14931, "rate_of_change": 0.6097997040005216, "market_dynamics": 0.683445, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.877446, "high": 8.946264, "low": 8.292499, "close": 8.507553, "volume": 2993717}, "trend_line": 7.130841, "activity_lines": {"activity_5": 8.385975, "activity_10": 8.028924, "activity_20": 7.765363, "activity_30": 7.426477}, "trend_signal": 1, "fair_value": 13.090675, "relative_strength": 12.879443, "rate_of_change": 0.3699173488576351, "market_dynamics": 0.83144, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.447338, "high": 8.541961, "low": 8.060239, "close": 8.163465, "volume": 2453047}, "trend_line": 7.150649, "activity_lines": {"activity_5": 8.396298, "activity_10": 8.094332, "activity_20": 7.832679, "activity_30": 7.493098}, "trend_signal": 1, "fair_value": 12.94282, "relative_strength": 9.612912, "rate_of_change": 0.27777929700016285, "market_dynamics": 0.698551, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.197874, "high": 8.292499, "low": 7.905401, "close": 8.163465, "volume": 2505344}, "trend_line": 7.15991, "activity_lines": {"activity_5": 8.333788, "activity_10": 8.145604, "activity_20": 7.889314, "activity_30": 7.558441}, "trend_signal": 1, "fair_value": 12.792879, "relative_strength": 8.889015, "rate_of_change": 0.12951271975453427, "market_dynamics": 0.495979, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.103251, "high": 8.129057, "low": 7.449485, "close": 7.501099, "volume": 2610752}, "trend_line": 7.151532, "activity_lines": {"activity_5": 8.036727, "activity_10": 8.064128, "activity_20": 7.872978, "activity_30": 7.580453}, "trend_signal": 1, "fair_value": 12.63815, "relative_strength": 2.656985, "rate_of_change": -0.11701264401368788, "market_dynamics": 0.115278, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.604325, "high": 8.051637, "low": 7.208625, "close": 7.475292, "volume": 2957108}, "trend_line": 7.144793, "activity_lines": {"activity_5": 7.780382, "activity_10": 7.973749, "activity_20": 7.848205, "activity_30": 7.601341}, "trend_signal": 1, "fair_value": 12.483714, "relative_strength": 1.938246, "rate_of_change": -0.0942315576578502, "market_dynamics": -0.187263, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.681745, "high": 7.793573, "low": 7.423679, "close": 7.518303, "volume": 2274020}, "trend_line": 7.19611, "activity_lines": {"activity_5": 7.632425, "activity_10": 7.897893, "activity_20": 7.825278, "activity_30": 7.625438}, "trend_signal": 1, "fair_value": 12.336229, "relative_strength": 1.632807, "rate_of_change": 0.7182433416895362, "market_dynamics": -0.41249, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.827982, "high": 7.974219, "low": 7.320453, "close": 7.492496, "volume": 3113587}, "trend_line": 7.256283, "activity_lines": {"activity_5": 7.541815, "activity_10": 7.814999, "activity_20": 7.800058, "activity_30": 7.64456}, "trend_signal": 1, "fair_value": 12.188454, "relative_strength": -0.405845, "rate_of_change": 0.8361878848433363, "market_dynamics": -0.628383, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.475291, "high": 7.483894, "low": 7.294646, "close": 7.320453, "volume": 1842563}, "trend_line": 7.321545, "activity_lines": {"activity_5": 7.438589, "activity_10": 7.693161, "activity_20": 7.758381, "activity_30": 7.6487}, "trend_signal": 1, "fair_value": 12.04354, "relative_strength": -3.576416, "rate_of_change": 0.8993860906472445, "market_dynamics": -0.761605, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.320453, "high": 7.492496, "low": 7.174216, "close": 7.217227, "volume": 2334564}, "trend_line": 7.38531, "activity_lines": {"activity_5": 7.357156, "activity_10": 7.564129, "activity_20": 7.708811, "activity_30": 7.64197}, "trend_signal": 0, "fair_value": 11.888284, "relative_strength": -4.025901, "rate_of_change": 0.8709227355701451, "market_dynamics": -0.920436, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.277442, "high": 7.277442, "low": 6.855935, "close": 7.027978, "volume": 3062877}, "trend_line": 7.426667, "activity_lines": {"activity_5": 7.231563, "activity_10": 7.419299, "activity_20": 7.645114, "activity_30": 7.618916}, "trend_signal": 0, "fair_value": 11.725766, "relative_strength": -6.339987, "rate_of_change": 0.5599900342707419, "market_dynamics": -1.021536, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.07099, "high": 7.397873, "low": 7.045183, "close": 7.363464, "volume": 3234767}, "trend_line": 7.479208, "activity_lines": {"activity_5": 7.247621, "activity_10": 7.369251, "activity_20": 7.615867, "activity_30": 7.614838}, "trend_signal": 0, "fair_value": 11.563854, "relative_strength": -3.953215, "rate_of_change": 0.7074640616039433, "market_dynamics": -0.986087, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.26884, "high": 7.363464, "low": 6.873139, "close": 7.045183, "volume": 2888714}, "trend_line": 7.516698, "activity_lines": {"activity_5": 7.167907, "activity_10": 7.282134, "activity_20": 7.55693, "activity_30": 7.586837}, "trend_signal": 0, "fair_value": 11.392517, "relative_strength": -6.467657, "rate_of_change": 0.5012562827507943, "market_dynamics": -1.031521, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.99357, "high": 7.268839, "low": 6.950559, "close": 7.19142, "volume": 3540952}, "trend_line": 7.553511, "activity_lines": {"activity_5": 7.16676, "activity_10": 7.241938, "activity_20": 7.513543, "activity_30": 7.565851}, "trend_signal": 0, "fair_value": 11.216568, "relative_strength": -5.355535, "rate_of_change": 0.4897496214428254, "market_dynamics": -0.94618, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.19142, "high": 7.380668, "low": 7.088194, "close": 7.243033, "volume": 3788519}, "trend_line": 7.586771, "activity_lines": {"activity_5": 7.19142, "activity_10": 7.2288, "activity_20": 7.476474, "activity_30": 7.54582}, "trend_signal": 0, "fair_value": 11.029769, "relative_strength": -4.152567, "rate_of_change": 0.44032503560264097, "market_dynamics": -0.864168, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.243033, "high": 8.240886, "low": 7.234431, "close": 8.172069, "volume": 3764322}, "trend_line": 7.62574, "activity_lines": {"activity_5": 7.524038, "activity_10": 7.38927, "activity_20": 7.528011, "activity_30": 7.583581}, "trend_signal": 0, "fair_value": 10.868493, "relative_strength": 7.189325, "rate_of_change": 0.5136440786205448, "market_dynamics": -0.619555, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.10325, "high": 8.361316, "low": 7.922606, "close": 8.120456, "volume": 3244971}, "trend_line": 7.64467, "activity_lines": {"activity_5": 7.763179, "activity_10": 7.527687, "activity_20": 7.57307, "activity_30": 7.615499}, "trend_signal": 0, "fair_value": 10.692784, "relative_strength": 4.491967, "rate_of_change": 0.24823820376775532, "market_dynamics": -0.208326, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.215079, "high": 8.447338, "low": 8.094648, "close": 8.395724, "volume": 2455990}, "trend_line": 7.675273, "activity_lines": {"activity_5": 8.043609, "activity_10": 7.705205, "activity_20": 7.640863, "activity_30": 7.663954}, "trend_signal": 0, "fair_value": 10.521634, "relative_strength": 7.66082, "rate_of_change": 0.40031813014819684, "market_dynamics": 0.167579, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.318306, "high": 8.473144, "low": 8.120454, "close": 8.395724, "volume": 1974021}, "trend_line": 7.697549, "activity_lines": {"activity_5": 8.234004, "activity_10": 7.8663, "activity_20": 7.702348, "activity_30": 7.710434}, "trend_signal": 1, "fair_value": 10.371555, "relative_strength": 8.129861, "rate_of_change": 0.29023071882916257, "market_dynamics": 0.556272, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.490348, "high": 8.937662, "low": 8.378521, "close": 8.550564, "volume": 3075559}, "trend_line": 7.714716, "activity_lines": {"activity_5": 8.395725, "activity_10": 8.035997, "activity_20": 7.776491, "activity_30": 7.765468}, "trend_signal": 1, "fair_value": 10.217086, "relative_strength": 9.605726, "rate_of_change": 0.2230190415156787, "market_dynamics": 0.729283, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.344112, "high": 8.41293, "low": 7.827981, "close": 8.008626, "volume": 2962984}, "trend_line": 7.729918, "activity_lines": {"activity_5": 8.289631, "activity_10": 8.082918, "activity_20": 7.797546, "activity_30": 7.78443}, "trend_signal": 1, "fair_value": 10.053969, "relative_strength": 4.860814, "rate_of_change": 0.19705197184186032, "market_dynamics": 0.746156, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.051637, "high": 9.427985, "low": 7.98282, "close": 9.230135, "volume": 6755217}, "trend_line": 7.78778, "activity_lines": {"activity_5": 8.601603, "activity_10": 8.334102, "activity_20": 7.939113, "activity_30": 7.881218}, "trend_signal": 1, "fair_value": 9.9238, "relative_strength": 17.866024, "rate_of_change": 0.7485461035938554, "market_dynamics": 0.976237, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.238738, "high": 9.385838, "low": 8.416117, "close": 8.61184, "volume": 4141460}, "trend_line": 7.82864, "activity_lines": {"activity_5": 8.633498, "activity_10": 8.438928, "activity_20": 8.018354, "activity_30": 7.934383}, "trend_signal": 1, "fair_value": 9.792188, "relative_strength": 9.234216, "rate_of_change": 0.524668133922637, "market_dynamics": 1.020214, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.629633, "high": 8.674116, "low": 8.113634, "close": 8.478392, "volume": 4069100}, "trend_line": 7.861721, "activity_lines": {"activity_5": 8.606503, "activity_10": 8.491007, "activity_20": 8.082751, "activity_30": 7.976302}, "trend_signal": 1, "fair_value": 9.658779, "relative_strength": 6.664543, "rate_of_change": 0.42256381695926926, "market_dynamics": 0.94088, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.433909, "high": 8.496186, "low": 7.926807, "close": 8.006876, "volume": 2676569}, "trend_line": 7.886302, "activity_lines": {"activity_5": 8.416824, "activity_10": 8.433956, "activity_20": 8.100741, "activity_30": 7.985667}, "trend_signal": 1, "fair_value": 9.536771, "relative_strength": 1.835845, "rate_of_change": 0.31266690842882267, "market_dynamics": 0.832542, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.917911, "high": 8.309358, "low": 7.797808, "close": 8.264875, "volume": 3373609}, "trend_line": 7.900331, "activity_lines": {"activity_5": 8.349391, "activity_10": 8.409926, "activity_20": 8.140895, "activity_30": 8.010091}, "trend_signal": 1, "fair_value": 9.420653, "relative_strength": 4.123175, "rate_of_change": 0.1778907274918046, "market_dynamics": 0.517136, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.327151, "high": 8.745287, "low": 8.300462, "close": 8.549563, "volume": 3114408}, "trend_line": 7.939007, "activity_lines": {"activity_5": 8.359771, "activity_10": 8.43597, "activity_20": 8.204402, "activity_30": 8.051977}, "trend_signal": 1, "fair_value": 9.315519, "relative_strength": 6.387209, "rate_of_change": 0.489549108765186, "market_dynamics": 0.38473, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.487289, "high": 9.029977, "low": 8.398323, "close": 8.852047, "volume": 2880186}, "trend_line": 7.998376, "activity_lines": {"activity_5": 8.51635, "activity_10": 8.509209, "activity_20": 8.291806, "activity_30": 8.110883}, "trend_signal": 1, "fair_value": 9.223666, "relative_strength": 10.139439, "rate_of_change": 0.7478139268550869, "market_dynamics": 0.325013, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.86984, "high": 9.07446, "low": 8.4606, "close": 8.558461, "volume": 2873754}, "trend_line": 8.018424, "activity_lines": {"activity_5": 8.559054, "activity_10": 8.520772, "activity_20": 8.344775, "activity_30": 8.147018}, "trend_signal": 1, "fair_value": 9.133441, "relative_strength": 6.899359, "rate_of_change": 0.2506508821290619, "market_dynamics": 0.344383, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.736391, "high": 9.465909, "low": 8.709702, "close": 9.27908, "volume": 3933461}, "trend_line": 8.05303, "activity_lines": {"activity_5": 8.836626, "activity_10": 8.660398, "activity_20": 8.460479, "activity_30": 8.22835}, "trend_signal": 1, "fair_value": 9.047407, "relative_strength": 14.267664, "rate_of_change": 0.4315810687985587, "market_dynamics": 0.495015, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.305771, "high": 10.044181, "low": 9.25239, "close": 10.017491, "volume": 3640724}, "trend_line": 8.090745, "activity_lines": {"activity_5": 9.275521, "activity_10": 8.921034, "activity_20": 8.63669, "activity_30": 8.35509}, "trend_signal": 1, "fair_value": 8.956348, "relative_strength": 21.317543, "rate_of_change": 0.4683330373784823, "market_dynamics": 0.76205, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.07087, "high": 10.231008, "low": 9.7417, "close": 9.786182, "volume": 2639421}, "trend_line": 8.133366, "activity_lines": {"activity_5": 9.520472, "activity_10": 9.10309, "activity_20": 8.776636, "activity_30": 8.464473}, "trend_signal": 1, "fair_value": 8.870697, "relative_strength": 18.604886, "rate_of_change": 0.5267870882100532, "market_dynamics": 0.900878, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.768389, "high": 9.830666, "low": 9.247942, "close": 9.465908, "volume": 3818685}, "trend_line": 8.176781, "activity_lines": {"activity_5": 9.576224, "activity_10": 9.216804, "activity_20": 8.874543, "activity_30": 8.550443}, "trend_signal": 1, "fair_value": 8.780767, "relative_strength": 15.287712, "rate_of_change": 0.5337888397005561, "market_dynamics": 1.112345, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.563769, "high": 9.648286, "low": 8.914323, "close": 9.501493, "volume": 3200934}, "trend_line": 8.221382, "activity_lines": {"activity_5": 9.602914, "activity_10": 9.32146, "activity_20": 8.964312, "activity_30": 8.635908}, "trend_signal": 1, "fair_value": 8.692179, "relative_strength": 12.585333, "rate_of_change": 0.545459148288307, "market_dynamics": 1.101427, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.430322, "high": 9.465908, "low": 8.84315, "close": 9.332459, "volume": 2400843}, "trend_line": 8.282427, "activity_lines": {"activity_5": 9.51039, "activity_10": 9.37678, "activity_20": 9.026981, "activity_30": 8.707591}, "trend_signal": 1, "fair_value": 8.602806, "relative_strength": 10.118109, "rate_of_change": 0.7425150662017652, "market_dynamics": 0.863979, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.412528, "high": 9.706113, "low": 9.270184, "close": 9.53708, "volume": 2422659}, "trend_line": 8.351153, "activity_lines": {"activity_5": 9.482514, "activity_10": 9.445203, "activity_20": 9.099189, "activity_30": 8.788536}, "trend_signal": 1, "fair_value": 8.526986, "relative_strength": 10.512141, "rate_of_change": 0.8297809325696422, "market_dynamics": 0.675908, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.670526, "high": 9.808423, "low": 9.510389, "close": 9.723907, "volume": 2895935}, "trend_line": 8.424674, "activity_lines": {"activity_5": 9.548942, "activity_10": 9.524463, "activity_20": 9.18269, "activity_30": 8.877101}, "trend_signal": 1, "fair_value": 8.450779, "relative_strength": 11.547993, "rate_of_change": 0.8803694531761004, "market_dynamics": 0.672552, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.777285, "high": 10.755903, "low": 9.510389, "close": 9.71501, "volume": 4472567}, "trend_line": 8.498757, "activity_lines": {"activity_5": 9.616555, "activity_10": 9.580753, "activity_20": 9.257708, "activity_30": 8.960348}, "trend_signal": 1, "fair_value": 8.388425, "relative_strength": 11.274924, "rate_of_change": 0.8793574683127194, "market_dynamics": 0.847052, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.626045, "high": 10.115354, "low": 9.626045, "close": 10.008595, "volume": 2459287}, "trend_line": 8.588362, "activity_lines": {"activity_5": 9.765424, "activity_10": 9.674733, "activity_20": 9.354404, "activity_30": 9.057757}, "trend_signal": 1, "fair_value": 8.326926, "relative_strength": 15.951311, "rate_of_change": 1.0543306509410801, "market_dynamics": 1.046526, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.981907, "high": 10.053079, "low": 9.45701, "close": 9.697216, "volume": 5829202}, "trend_line": 8.671028, "activity_lines": {"activity_5": 9.776692, "activity_10": 9.685732, "activity_20": 9.413765, "activity_30": 9.129296}, "trend_signal": 1, "fair_value": 8.298312, "relative_strength": 15.096374, "rate_of_change": 0.9625351143791993, "market_dynamics": 1.267749, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.652735, "high": 9.999699, "low": 9.652735, "close": 9.990802, "volume": 874124}, "trend_line": 8.769789, "activity_lines": {"activity_5": 9.861506, "activity_10": 9.742508, "activity_20": 9.495626, "activity_30": 9.214443}, "trend_signal": 1, "fair_value": 8.271451, "relative_strength": 15.378645, "rate_of_change": 1.1389768318127869, "market_dynamics": 1.151899, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.008595, "high": 10.053078, "low": 9.590459, "close": 9.688321, "volume": 864998}, "trend_line": 8.847284, "activity_lines": {"activity_5": 9.815244, "activity_10": 9.744773, "activity_20": 9.53924, "activity_30": 9.273703}, "trend_signal": 1, "fair_value": 8.250997, "relative_strength": 11.830813, "rate_of_change": 0.8836586604307214, "market_dynamics": 0.691083, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.706113, "high": 9.81732, "low": 9.403631, "close": 9.643838, "volume": 2051901}, "trend_line": 8.933906, "activity_lines": {"activity_5": 9.756527, "activity_10": 9.740729, "activity_20": 9.576436, "activity_30": 9.325094}, "trend_signal": 1, "fair_value": 8.228717, "relative_strength": 10.417741, "rate_of_change": 0.9790801335189444, "market_dynamics": 0.297246, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.501494, "high": 10.07087, "low": 9.465908, "close": 10.035284, "volume": 2278953}, "trend_line": 9.028702, "activity_lines": {"activity_5": 9.833037, "activity_10": 9.804622, "activity_20": 9.645998, "activity_30": 9.39615}, "trend_signal": 1, "fair_value": 8.210744, "relative_strength": 14.261697, "rate_of_change": 1.061081233673141, "market_dynamics": -0.036891, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.070871, "high": 10.862662, "low": 10.053078, "close": 10.835973, "volume": 2935805}, "trend_line": 9.148466, "activity_lines": {"activity_5": 10.174664, "activity_10": 10.00439, "activity_20": 9.784403, "activity_30": 9.512748}, "trend_signal": 1, "fair_value": 8.200771, "relative_strength": 21.246854, "rate_of_change": 1.326480816400871, "market_dynamics": -0.009364, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.497904, "high": 11.245212, "low": 9.127839, "close": 9.350252, "volume": 5613686}, "trend_line": 9.187739, "activity_lines": {"activity_5": 9.945133, "activity_10": 9.90669, "activity_20": 9.767838, "activity_30": 9.525767}, "trend_signal": 1, "fair_value": 8.181488, "relative_strength": 2.879511, "rate_of_change": 0.42928508451580477, "market_dynamics": -0.069743, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.145632, "high": 9.190114, "low": 8.442806, "close": 8.941012, "volume": 7187504}, "trend_line": 9.215091, "activity_lines": {"activity_5": 9.621893, "activity_10": 9.737979, "activity_20": 9.70713, "activity_30": 9.509849}, "trend_signal": 1, "fair_value": 8.161294, "relative_strength": -1.558704, "rate_of_change": 0.2977010992584651, "market_dynamics": -0.225456, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.86984, "high": 8.967702, "low": 8.567358, "close": 8.736391, "volume": 3478836}, "trend_line": 9.226447, "activity_lines": {"activity_5": 9.280266, "activity_10": 9.546299, "activity_20": 9.62507, "activity_30": 9.478965}, "trend_signal": 1, "fair_value": 8.124423, "relative_strength": -4.305338, "rate_of_change": 0.1232326408930854, "market_dynamics": -0.508802, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.683012, "high": 9.181218, "low": 7.784463, "close": 7.97129, "volume": 6235474}, "trend_line": 9.212299, "activity_lines": {"activity_5": 8.744102, "activity_10": 9.233303, "activity_20": 9.470694, "activity_30": 9.397987}, "trend_signal": 0, "fair_value": 8.095207, "relative_strength": -9.944186, "rate_of_change": -0.15334180102048484, "market_dynamics": -0.928455, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.944602, "high": 8.042463, "low": 7.364342, "close": 7.401026, "volume": 5223724}, "trend_line": 9.173981, "activity_lines": {"activity_5": 8.155449, "activity_10": 8.853665, "activity_20": 9.264803, "activity_30": 9.281131}, "trend_signal": 0, "fair_value": 8.072724, "relative_strength": -15.108976, "rate_of_change": -0.4159439462396986, "market_dynamics": -1.078539, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.42854, "high": 7.749526, "low": 7.309316, "close": 7.373513, "volume": 5050293}, "trend_line": 9.15281, "activity_lines": {"activity_5": 7.786622, "activity_10": 8.510773, "activity_20": 9.065235, "activity_30": 9.164972}, "trend_signal": 0, "fair_value": 8.055846, "relative_strength": -12.90335, "rate_of_change": -0.23077222418488702, "market_dynamics": -1.152197, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.419369, "high": 7.446881, "low": 6.942475, "close": 7.052527, "volume": 5335278}, "trend_line": 9.080223, "activity_lines": {"activity_5": 7.442582, "activity_10": 8.157107, "activity_20": 8.847688, "activity_30": 9.02947}, "trend_signal": 0, "fair_value": 8.029955, "relative_strength": -14.739639, "rate_of_change": -0.7930569956111883, "market_dynamics": -1.126865, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.089211, "high": 7.281803, "low": 6.979159, "close": 7.180921, "volume": 4237147}, "trend_line": 9.032526, "activity_lines": {"activity_5": 7.26724, "activity_10": 7.874709, "activity_20": 8.655385, "activity_30": 8.906934}, "trend_signal": 0, "fair_value": 8.011843, "relative_strength": -14.366937, "rate_of_change": -0.5252844561196287, "market_dynamics": -1.185749, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.180921, "high": 7.368928, "low": 7.116724, "close": 7.235948, "volume": 3232814}, "trend_line": 8.991111, "activity_lines": {"activity_5": 7.213937, "activity_10": 7.647096, "activity_20": 8.479205, "activity_30": 8.791026}, "trend_signal": 0, "fair_value": 7.988889, "relative_strength": -13.992724, "rate_of_change": -0.4585096129255608, "market_dynamics": -1.217533, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.144238, "high": 7.190093, "low": 6.428896, "close": 6.483922, "volume": 4700088}, "trend_line": 8.940346, "activity_lines": {"activity_5": 6.958982, "activity_10": 7.333648, "activity_20": 8.242191, "activity_30": 8.629272}, "trend_signal": 0, "fair_value": 7.953887, "relative_strength": -19.472791, "rate_of_change": -0.5646132051978913, "market_dynamics": -1.23191, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.071226, "high": 7.061698, "low": 5.768582, "close": 6.63983, "volume": 8408658}, "trend_line": 8.886178, "activity_lines": {"activity_5": 6.817137, "activity_10": 7.127675, "activity_20": 8.03359, "activity_30": 8.480851}, "trend_signal": 0, "fair_value": 7.92264, "relative_strength": -17.033517, "rate_of_change": -0.6058825911212011, "market_dynamics": -1.162041, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.694857, "high": 6.832422, "low": 6.566462, "close": 6.804909, "volume": 3192071}, "trend_line": 8.828023, "activity_lines": {"activity_5": 6.77923, "activity_10": 7.000997, "activity_20": 7.854507, "activity_30": 8.346576}, "trend_signal": 0, "fair_value": 7.895703, "relative_strength": -16.662541, "rate_of_change": -0.6544433388572601, "market_dynamics": -1.176408, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.694857, "high": 7.075455, "low": 6.529778, "close": 6.997501, "volume": 2177613}, "trend_line": 8.766205, "activity_lines": {"activity_5": 6.822028, "activity_10": 6.948174, "activity_20": 7.707666, "activity_30": 8.228478}, "trend_signal": 0, "fair_value": 7.866885, "relative_strength": -15.739046, "rate_of_change": -0.7002473826812707, "market_dynamics": -1.181196, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.061698, "high": 7.373513, "low": 6.951646, "close": 7.318487, "volume": 4137869}, "trend_line": 8.724872, "activity_lines": {"activity_5": 6.98405, "activity_10": 6.985328, "activity_20": 7.604336, "activity_30": 8.135076}, "trend_signal": 0, "fair_value": 7.835877, "relative_strength": -14.607046, "rate_of_change": -0.4715039176017426, "market_dynamics": -1.146625, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.318487, "high": 7.96046, "low": 7.034185, "close": 7.804552, "volume": 4531447}, "trend_line": 8.675721, "activity_lines": {"activity_5": 7.302591, "activity_10": 7.122727, "activity_20": 7.560108, "activity_30": 8.075701}, "trend_signal": 0, "fair_value": 7.814581, "relative_strength": -8.828787, "rate_of_change": -0.563343508076682, "market_dynamics": -0.95797, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.850408, "high": 8.098025, "low": 7.685329, "close": 7.868749, "volume": 3024475}, "trend_line": 8.604097, "activity_lines": {"activity_5": 7.554488, "activity_10": 7.264461, "activity_20": 7.531006, "activity_30": 8.023638}, "trend_signal": 0, "fair_value": 7.798303, "relative_strength": -9.328784, "rate_of_change": -0.8255682726542257, "market_dynamics": -0.627226, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.868749, "high": 7.905433, "low": 7.501908, "close": 7.666986, "volume": 2235500}, "trend_line": 8.533457, "activity_lines": {"activity_5": 7.657204, "activity_10": 7.360507, "activity_20": 7.492794, "activity_30": 7.963179}, "trend_signal": 0, "fair_value": 7.780235, "relative_strength": -11.807799, "rate_of_change": -0.8210042262424418, "market_dynamics": -0.301169, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.666986, "high": 7.868749, "low": 7.566105, "close": 7.676157, "volume": 2853510}, "trend_line": 8.473798, "activity_lines": {"activity_5": 7.705504, "activity_10": 7.447048, "activity_20": 7.465081, "activity_30": 7.90787}, "trend_signal": 0, "fair_value": 7.762001, "relative_strength": -12.470898, "rate_of_change": -0.6991187744896342, "market_dynamics": 0.045243, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.602789, "high": 7.868749, "low": 7.469809, "close": 7.602789, "volume": 2243342}, "trend_line": 8.410508, "activity_lines": {"activity_5": 7.684105, "activity_10": 7.511245, "activity_20": 7.43975, "activity_30": 7.851676}, "trend_signal": 0, "fair_value": 7.755266, "relative_strength": -14.062112, "rate_of_change": -0.7468905914443592, "market_dynamics": 0.151493, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.648644, "high": 8.061341, "low": 7.648644, "close": 7.777039, "volume": 2727497}, "trend_line": 8.358661, "activity_lines": {"activity_5": 7.701836, "activity_10": 7.600455, "activity_20": 7.442598, "activity_30": 7.810807}, "trend_signal": 0, "fair_value": 7.748745, "relative_strength": -12.414929, "rate_of_change": -0.6164550345829338, "market_dynamics": 0.262464, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.648645, "high": 7.813723, "low": 7.52025, "close": 7.712842, "volume": 3822297}, "trend_line": 8.297853, "activity_lines": {"activity_5": 7.700002, "activity_10": 7.65448, "activity_20": 7.453898, "activity_30": 7.769141}, "trend_signal": 0, "fair_value": 7.735714, "relative_strength": -12.684724, "rate_of_change": -0.7274849404707255, "market_dynamics": 0.423526, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.639473, "high": 7.951289, "low": 7.318487, "close": 7.78621, "volume": 4126999}, "trend_line": 8.233263, "activity_lines": {"activity_5": 7.733018, "activity_10": 7.702337, "activity_20": 7.479983, "activity_30": 7.736132}, "trend_signal": 0, "fair_value": 7.726903, "relative_strength": -11.914883, "rate_of_change": -0.778394121949365, "market_dynamics": 0.524344, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.795381, "high": 8.918834, "low": 7.685329, "close": 8.694142, "volume": 4885549}, "trend_line": 8.199234, "activity_lines": {"activity_5": 8.06073, "activity_10": 7.897429, "activity_20": 7.598037, "activity_30": 7.765866}, "trend_signal": 0, "fair_value": 7.72888, "relative_strength": -2.597152, "rate_of_change": -0.41331122302300205, "market_dynamics": 0.732978, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.758339, "high": 8.969273, "low": 8.474037, "close": 8.895905, "volume": 3258526}, "trend_line": 8.162144, "activity_lines": {"activity_5": 8.38783, "activity_10": 8.098358, "activity_20": 7.735507, "activity_30": 7.810812}, "trend_signal": 0, "fair_value": 7.733732, "relative_strength": -0.101405, "rate_of_change": -0.4523593301520722, "market_dynamics": 0.880323, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.895905, "high": 9.134353, "low": 8.804195, "close": 9.088497, "volume": 2134117}, "trend_line": 8.141854, "activity_lines": {"activity_5": 8.69292, "activity_10": 8.305624, "activity_20": 7.886916, "activity_30": 7.870577}, "trend_signal": 0, "fair_value": 7.72821, "relative_strength": 0.025813, "rate_of_change": -0.24858664586166643, "market_dynamics": 0.954762, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.097668, "high": 9.657101, "low": 8.950932, "close": 9.565392, "volume": 3811389}, "trend_line": 8.127674, "activity_lines": {"activity_5": 9.069544, "activity_10": 8.576253, "activity_20": 8.075709, "activity_30": 7.962418}, "trend_signal": 0, "fair_value": 7.723666, "relative_strength": 6.285012, "rate_of_change": -0.1741618063895476, "market_dynamics": 1.160901, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.565391, "high": 10.069797, "low": 9.482852, "close": 9.684615, "volume": 4385509}, "trend_line": 8.12755, "activity_lines": {"activity_5": 9.362406, "activity_10": 8.837711, "activity_20": 8.265418, "activity_30": 8.062866}, "trend_signal": 0, "fair_value": 7.71799, "relative_strength": 7.587751, "rate_of_change": -0.0015256517424461814, "market_dynamics": 1.292555, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.611246, "high": 9.978087, "low": 9.349871, "close": 9.657102, "volume": 2450393}, "trend_line": 8.127992, "activity_lines": {"activity_5": 9.519536, "activity_10": 9.057483, "activity_20": 8.439974, "activity_30": 8.161547}, "trend_signal": 1, "fair_value": 7.711866, "relative_strength": 5.384286, "rate_of_change": 0.00543829321260879, "market_dynamics": 1.368359, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.693785, "high": 10.033113, "low": 9.537877, "close": 10.033113, "volume": 2639454}, "trend_line": 8.12792, "activity_lines": {"activity_5": 9.737807, "activity_10": 9.309603, "activity_20": 8.638549, "activity_30": 8.284458}, "trend_signal": 1, "fair_value": 7.710999, "relative_strength": 7.947659, "rate_of_change": -0.0008858276435456903, "market_dynamics": 1.50554, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.904719, "high": 10.821822, "low": 9.391141, "close": 10.133995, "volume": 5221935}, "trend_line": 8.10452, "activity_lines": {"activity_5": 9.91389, "activity_10": 9.535877, "activity_20": 8.833411, "activity_30": 8.413882}, "trend_signal": 1, "fair_value": 7.712965, "relative_strength": 8.568789, "rate_of_change": -0.28789653441469354, "market_dynamics": 1.617509, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.152193, "high": 10.286278, "low": 9.682893, "close": 9.788246, "volume": 2734757}, "trend_line": 8.11912, "activity_lines": {"activity_5": 9.905025, "activity_10": 9.656434, "activity_20": 8.977964, "activity_30": 8.522509}, "trend_signal": 1, "fair_value": 7.716557, "relative_strength": 4.714719, "rate_of_change": 0.18014638744798858, "market_dynamics": 1.52337, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.788246, "high": 10.142615, "low": 9.548808, "close": 9.893599, "volume": 2394797}, "trend_line": 8.150873, "activity_lines": {"activity_5": 9.916419, "activity_10": 9.758412, "activity_20": 9.117558, "activity_30": 8.636992}, "trend_signal": 1, "fair_value": 7.720539, "relative_strength": 6.828653, "rate_of_change": 0.3910891820788477, "market_dynamics": 1.470673, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.769091, "high": 10.209658, "low": 9.606272, "close": 10.171348, "volume": 2494421}, "trend_line": 8.198705, "activity_lines": {"activity_5": 10.006465, "activity_10": 9.872573, "activity_20": 9.268897, "activity_30": 8.767345}, "trend_signal": 1, "fair_value": 7.72635, "relative_strength": 9.649236, "rate_of_change": 0.5868328460031171, "market_dynamics": 1.399009, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.104305, "high": 10.286278, "low": 9.338102, "close": 9.46261, "volume": 4439477}, "trend_line": 8.248416, "activity_lines": {"activity_5": 9.825982, "activity_10": 9.831015, "activity_20": 9.337622, "activity_30": 8.848887}, "trend_signal": 1, "fair_value": 7.732693, "relative_strength": 3.001331, "rate_of_change": 0.6063274626907577, "market_dynamics": 1.115257, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.587118, "high": 9.625428, "low": 9.012465, "close": 9.098663, "volume": 2561579}, "trend_line": 8.305004, "activity_lines": {"activity_5": 9.562216, "activity_10": 9.712981, "activity_20": 9.361477, "activity_30": 8.903742}, "trend_signal": 1, "fair_value": 7.737604, "relative_strength": -1.043014, "rate_of_change": 0.6860468725146699, "market_dynamics": 0.742956, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.184861, "high": 9.764302, "low": 9.103452, "close": 9.635006, "volume": 2257375}, "trend_line": 8.380387, "activity_lines": {"activity_5": 9.546254, "activity_10": 9.692278, "activity_20": 9.430249, "activity_30": 8.989549}, "trend_signal": 1, "fair_value": 7.748753, "relative_strength": 2.420507, "rate_of_change": 0.9076816820317055, "market_dynamics": 0.415589, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.673316, "high": 10.257545, "low": 9.50092, "close": 9.960642, "volume": 2317949}, "trend_line": 8.477324, "activity_lines": {"activity_5": 9.649053, "activity_10": 9.729517, "activity_20": 9.521623, "activity_30": 9.091501}, "trend_signal": 1, "fair_value": 7.760328, "relative_strength": 6.260554, "rate_of_change": 1.1567126911919308, "market_dynamics": 0.074853, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.807401, "high": 9.936698, "low": 9.472188, "close": 9.788246, "volume": 2303434}, "trend_line": 8.564235, "activity_lines": {"activity_5": 9.689917, "activity_10": 9.730392, "activity_20": 9.585656, "activity_30": 9.176076}, "trend_signal": 1, "fair_value": 7.775589, "relative_strength": 4.224113, "rate_of_change": 1.025217391714657, "market_dynamics": -0.218181, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.76909, "high": 10.23839, "low": 9.596696, "close": 9.635006, "volume": 2238301}, "trend_line": 8.644203, "activity_lines": {"activity_5": 9.705241, "activity_10": 9.701021, "activity_20": 9.625038, "activity_30": 9.245158}, "trend_signal": 1, "fair_value": 7.791623, "relative_strength": 2.556121, "rate_of_change": 0.9337436443535139, "market_dynamics": -0.303406, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.730781, "high": 9.778669, "low": 9.175283, "close": 9.213593, "volume": 2597122}, "trend_line": 8.735192, "activity_lines": {"activity_5": 9.568601, "activity_10": 9.602268, "activity_20": 9.614607, "activity_30": 9.281893}, "trend_signal": 1, "fair_value": 7.805336, "relative_strength": -0.178695, "rate_of_change": 1.0526013792133346, "market_dynamics": -0.448565, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.251903, "high": 9.347679, "low": 8.935845, "close": 8.955001, "volume": 2586720}, "trend_line": 8.812365, "activity_lines": {"activity_5": 9.338102, "activity_10": 9.473232, "activity_20": 9.572709, "activity_30": 9.296074}, "trend_signal": 1, "fair_value": 7.815303, "relative_strength": -1.512487, "rate_of_change": 0.8834722808611438, "market_dynamics": -0.634125, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.084296, "high": 9.414722, "low": 8.849647, "close": 8.87838, "volume": 2178660}, "trend_line": 8.88148, "activity_lines": {"activity_5": 9.127396, "activity_10": 9.345416, "activity_20": 9.517597, "activity_30": 9.300333}, "trend_signal": 1, "fair_value": 7.823451, "relative_strength": -0.645347, "rate_of_change": 0.7842957026859424, "market_dynamics": -0.808751, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.849647, "high": 9.117819, "low": 8.303727, "close": 8.859224, "volume": 2708814}, "trend_line": 8.943538, "activity_lines": {"activity_5": 8.982456, "activity_10": 9.232575, "activity_20": 9.455461, "activity_30": 9.298897}, "trend_signal": 1, "fair_value": 7.832472, "relative_strength": 1.866418, "rate_of_change": 0.6987348955354332, "market_dynamics": -0.911881, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.926267, "high": 9.223171, "low": 8.868803, "close": 9.108241, "volume": 2256026}, "trend_line": 9.003196, "activity_lines": {"activity_5": 8.982456, "activity_10": 9.188866, "activity_20": 9.416255, "activity_30": 9.309523}, "trend_signal": 0, "fair_value": 7.844418, "relative_strength": 2.509063, "rate_of_change": 0.6670514510029548, "market_dynamics": -0.968672, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.050776, "high": 9.453032, "low": 8.974155, "close": 9.175283, "volume": 2345810}, "trend_line": 9.048887, "activity_lines": {"activity_5": 9.039921, "activity_10": 9.16379, "activity_20": 9.382422, "activity_30": 9.320626}, "trend_signal": 0, "fair_value": 7.85983, "relative_strength": 3.193617, "rate_of_change": 0.5074975597554435, "market_dynamics": -0.945558, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.175283, "high": 9.395567, "low": 9.050775, "close": 9.156129, "volume": 1628699}, "trend_line": 9.0918, "activity_lines": {"activity_5": 9.093555, "activity_10": 9.133839, "activity_20": 9.346352, "activity_30": 9.327545}, "trend_signal": 1, "fair_value": 7.875214, "relative_strength": 2.530075, "rate_of_change": 0.4742351186394376, "market_dynamics": -0.944746, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.156129, "high": 9.194439, "low": 8.753872, "close": 9.079508, "volume": 2555216}, "trend_line": 9.138884, "activity_lines": {"activity_5": 9.108241, "activity_10": 9.098663, "activity_20": 9.304933, "activity_30": 9.326752}, "trend_signal": 0, "fair_value": 7.892051, "relative_strength": 2.854088, "rate_of_change": 0.5178732484216537, "market_dynamics": -0.929616, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.098663, "high": 9.625428, "low": 9.079507, "close": 9.625428, "volume": 1510982}, "trend_line": 9.20386, "activity_lines": {"activity_5": 9.291491, "activity_10": 9.178766, "activity_20": 9.318389, "activity_30": 9.358141}, "trend_signal": 0, "fair_value": 7.911344, "relative_strength": 7.503857, "rate_of_change": 0.7109839669701628, "market_dynamics": -0.747106, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.625428, "high": 9.635006, "low": 9.309369, "close": 9.491343, "volume": 1248423}, "trend_line": 9.266812, "activity_lines": {"activity_5": 9.378966, "activity_10": 9.237451, "activity_20": 9.319225, "activity_30": 9.376689}, "trend_signal": 0, "fair_value": 7.931011, "relative_strength": 6.604318, "rate_of_change": 0.6839738979080432, "market_dynamics": -0.620929, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.472187, "high": 9.510497, "low": 8.533588, "close": 8.658096, "volume": 2547668}, "trend_line": 9.29618, "activity_lines": {"activity_5": 9.163152, "activity_10": 9.147248, "activity_20": 9.243284, "activity_30": 9.337417}, "trend_signal": 0, "fair_value": 7.942017, "relative_strength": -2.330708, "rate_of_change": 0.31691589297376316, "market_dynamics": -0.554408, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.677252, "high": 8.926267, "low": 8.610208, "close": 8.820914, "volume": 2726557}, "trend_line": 9.333116, "activity_lines": {"activity_5": 9.03609, "activity_10": 9.096748, "activity_20": 9.189878, "activity_30": 9.306754}, "trend_signal": 0, "fair_value": 7.954825, "relative_strength": -2.172536, "rate_of_change": 0.3973244924259292, "market_dynamics": -0.500894, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.811336, "high": 8.926267, "low": 8.485701, "close": 8.638942, "volume": 2260200}, "trend_line": 9.36154, "activity_lines": {"activity_5": 8.870718, "activity_10": 9.0156, "activity_20": 9.123747, "activity_30": 9.261969}, "trend_signal": 0, "fair_value": 7.967272, "relative_strength": -3.140225, "rate_of_change": 0.30454994880594366, "market_dynamics": -0.693029, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.638942, "high": 8.734717, "low": 8.313305, "close": 8.361192, "volume": 2424336}, "trend_line": 9.350442, "activity_lines": {"activity_5": 8.642134, "activity_10": 8.888306, "activity_20": 9.037139, "activity_30": 9.19743}, "trend_signal": 0, "fair_value": 7.977086, "relative_strength": -6.074717, "rate_of_change": -0.11854887123272985, "market_dynamics": -0.875622, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.255839, "high": 8.504856, "low": 8.002035, "close": 8.054711, "volume": 4172344}, "trend_line": 9.322402, "activity_lines": {"activity_5": 8.395672, "activity_10": 8.714343, "activity_20": 8.929962, "activity_30": 9.113835}, "trend_signal": 0, "fair_value": 7.985884, "relative_strength": -7.629834, "rate_of_change": -0.29987887203619845, "market_dynamics": -0.874635, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.198375, "high": 8.37077, "low": 7.67161, "close": 7.719498, "volume": 4349231}, "trend_line": 9.276769, "activity_lines": {"activity_5": 8.133247, "activity_10": 8.498587, "activity_20": 8.797564, "activity_30": 9.010422}, "trend_signal": 0, "fair_value": 7.98907, "relative_strength": -13.287881, "rate_of_change": -0.48949830741047723, "market_dynamics": -0.899723, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.78654, "high": 9.045987, "low": 7.623722, "close": 8.955001, "volume": 7278191}, "trend_line": 9.256423, "activity_lines": {"activity_5": 8.34523, "activity_10": 8.533937, "activity_20": 8.7894, "activity_30": 8.989663}, "trend_signal": 0, "fair_value": 8.003107, "relative_strength": -1.271992, "rate_of_change": -0.2193220505975731, "market_dynamics": -0.586246, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.77, "high": 8.85, "low": 8.22, "close": 8.46, "volume": 3596850}, "trend_line": 9.215602, "activity_lines": {"activity_5": 8.383274, "activity_10": 8.482943, "activity_20": 8.737332, "activity_30": 8.93828}, "trend_signal": 0, "fair_value": 8.014021, "relative_strength": -7.942669, "rate_of_change": -0.44100188593368445, "market_dynamics": -0.456165, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.46, "high": 11.55, "low": 8.46, "close": 11.55, "volume": 12258528}, "trend_line": 9.278699, "activity_lines": {"activity_5": 9.463247, "activity_10": 9.005032, "activity_20": 8.986695, "activity_30": 9.088887}, "trend_signal": 0, "fair_value": 8.045441, "relative_strength": 29.675265, "rate_of_change": 0.684675835610078, "market_dynamics": 0.12989, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.68, "close": 10.12, "volume": 7316565}, "trend_line": 9.281595, "activity_lines": {"activity_5": 9.853967, "activity_10": 9.232129, "activity_20": 9.091478, "activity_30": 9.143164}, "trend_signal": 0, "fair_value": 8.070186, "relative_strength": 16.10735, "rate_of_change": 0.031211272183738127, "market_dynamics": 0.623567, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.58, "low": 9.98, "close": 10.03, "volume": 5250733}, "trend_line": 9.278128, "activity_lines": {"activity_5": 10.077, "activity_10": 9.431431, "activity_20": 9.185381, "activity_30": 9.191448}, "trend_signal": 0, "fair_value": 8.093607, "relative_strength": 17.0179, "rate_of_change": -0.03735349366136722, "market_dynamics": 0.793203, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.64, "high": 10.28, "low": 9.52, "close": 9.69, "volume": 4228859}, "trend_line": 9.274853, "activity_lines": {"activity_5": 10.032667, "activity_10": 9.543972, "activity_20": 9.243014, "activity_30": 9.218021}, "trend_signal": 0, "fair_value": 8.112456, "relative_strength": 11.397146, "rate_of_change": -0.035298068748354845, "market_dynamics": 1.072706, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.6, "high": 10.08, "low": 9.435, "close": 9.53, "volume": 3060382}, "trend_line": 9.262734, "activity_lines": {"activity_5": 9.886, "activity_10": 9.61162, "activity_20": 9.28191, "activity_30": 9.234482}, "trend_signal": 0, "fair_value": 8.133818, "relative_strength": 8.21045, "rate_of_change": -0.13066514369554116, "market_dynamics": 0.762221, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.65, "high": 10.01, "low": 9.32, "close": 9.45, "volume": 4150873}, "trend_line": 9.238689, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.648522, "activity_20": 9.310084, "activity_30": 9.246564}, "trend_signal": 1, "fair_value": 8.156063, "relative_strength": 2.381184, "rate_of_change": -0.2595885836730193, "market_dynamics": 0.558114, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.42, "high": 9.675, "low": 9.33, "close": 9.58, "volume": 3277620}, "trend_line": 9.242602, "activity_lines": {"activity_5": 9.58, "activity_10": 9.689264, "activity_20": 9.347825, "activity_30": 9.268584}, "trend_signal": 1, "fair_value": 8.178144, "relative_strength": 3.560939, "rate_of_change": 0.04235449423612966, "market_dynamics": 0.429841, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.57, "high": 9.98, "low": 9.41, "close": 9.83, "volume": 2551860}, "trend_line": 9.266979, "activity_lines": {"activity_5": 9.638, "activity_10": 9.747727, "activity_20": 9.40713, "activity_30": 9.30648}, "trend_signal": 1, "fair_value": 8.200681, "relative_strength": 7.721321, "rate_of_change": 0.2637460749689257, "market_dynamics": 0.372049, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.83, "high": 10.33, "low": 9.65, "close": 10.27, "volume": 1974845}, "trend_line": 9.288146, "activity_lines": {"activity_5": 9.856, "activity_10": 9.847818, "activity_20": 9.505222, "activity_30": 9.371191}, "trend_signal": 1, "fair_value": 8.224992, "relative_strength": 12.673035, "rate_of_change": 0.22841316463542394, "market_dynamics": 0.423689, "expectation": {"probability": 46.2931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.5, "low": 8.77, "close": 8.9, "volume": 5785113}, "trend_line": 9.252791, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.674909, "activity_20": 9.467533, "activity_30": 9.34615}, "trend_signal": 1, "fair_value": 8.239923, "relative_strength": -2.645234, "rate_of_change": -0.38064647131945534, "market_dynamics": 0.357991, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 8.98, "low": 8.38, "close": 8.6, "volume": 4103458}, "trend_line": 9.213183, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.439455, "activity_20": 9.402127, "activity_30": 9.304034}, "trend_signal": 1, "fair_value": 8.253031, "relative_strength": -4.782094, "rate_of_change": -0.42806543452672197, "market_dynamics": 0.181637, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.58, "high": 8.79, "low": 8.46, "close": 8.63, "volume": 2197228}, "trend_line": 9.179683, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.263091, "activity_20": 9.344462, "activity_30": 9.266409}, "trend_signal": 0, "fair_value": 8.269322, "relative_strength": -4.878744, "rate_of_change": -0.3636094062171573, "market_dynamics": -0.063084, "expectation": {"probability": 54.3115, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.62, "high": 8.7, "low": 8.32, "close": 8.45, "volume": 2736914}, "trend_line": 9.15423, "activity_lines": {"activity_5": 8.709333, "activity_10": 9.081091, "activity_20": 9.273756, "activity_30": 9.219333}, "trend_signal": 0, "fair_value": 8.284459, "relative_strength": -7.757141, "rate_of_change": -0.27727536996648594, "market_dynamics": -0.438028, "expectation": {"probability": 49.6139, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d99a2550-473f-4775-9ef5-3c1fe8f16fba/", "share_image": "https://sharemaestro.com/terminal/d99a2550-473f-4775-9ef5-3c1fe8f16fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}