{"ticker": {"uuid": "d99a2550-473f-4775-9ef5-3c1fe8f16fba", "symbol": "MFG", "name": "Magellan Financial Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, MFG fell 11.57%, moving from 9.68 to 8.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.53 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is undecided at 50.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.53"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 8.09, "high": 8.56, "low": 8.02, "close": 8.56, "volume": 2939917}, "trend_line": 9.341798, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.636182, "activity_20": 9.095806, "activity_30": 9.197911}, "trend_signal": 0, "fair_value": 8.552914, "relative_strength": -6.525439, "rate_of_change": -0.5535567190182246, "market_dynamics": -1.018861, "expectation": {"probability": 50.5539, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 5.620713, "high": 5.679002, "low": 5.329269, "close": 5.362577, "volume": 7053075}, "trend_line": 6.797819, "activity_lines": {"activity_5": 6.040393, "activity_10": 6.710043, "activity_20": 7.011177, "activity_30": 6.938288}, "trend_signal": 0, "fair_value": 16.87108, "relative_strength": -18.044001, "rate_of_change": -0.49465631244866054, "market_dynamics": -0.381268, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.337596, "high": 5.495808, "low": 5.046151, "close": 5.304287, "volume": 7869441}, "trend_line": 6.749641, "activity_lines": {"activity_5": 5.644584, "activity_10": 6.37756, "activity_20": 6.845978, "activity_30": 6.841931}, "trend_signal": 0, "fair_value": 16.679633, "relative_strength": -17.600085, "rate_of_change": -0.708727313863462, "market_dynamics": -0.817312, "expectation": {"probability": 42.3471, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.279307, "high": 5.803906, "low": 5.25849, "close": 5.787252, "volume": 4513397}, "trend_line": 6.735966, "activity_lines": {"activity_5": 5.572971, "activity_10": 6.183768, "activity_20": 6.731363, "activity_30": 6.779841}, "trend_signal": 0, "fair_value": 16.471232, "relative_strength": -11.691749, "rate_of_change": -0.20260336809023202, "market_dynamics": -0.976703, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.753945, "high": 5.945466, "low": 5.64153, "close": 5.787252, "volume": 6416878}, "trend_line": 6.729548, "activity_lines": {"activity_5": 5.627374, "activity_10": 6.02283, "activity_20": 6.621109, "activity_30": 6.718634}, "trend_signal": 0, "fair_value": 16.260745, "relative_strength": -11.299178, "rate_of_change": -0.09527957831141123, "market_dynamics": -1.020777, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.812234, "high": 6.078697, "low": 5.708146, "close": 5.920485, "volume": 4341305}, "trend_line": 6.722387, "activity_lines": {"activity_5": 5.738956, "activity_10": 5.921241, "activity_20": 6.528052, "activity_30": 6.666436}, "trend_signal": 0, "fair_value": 16.043257, "relative_strength": -9.78027, "rate_of_change": -0.10641130726759022, "market_dynamics": -0.991728, "expectation": {"probability": 44.3531, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.953793, "high": 6.195275, "low": 5.903831, "close": 6.087024, "volume": 3876311}, "trend_line": 6.714816, "activity_lines": {"activity_5": 5.890507, "activity_10": 5.879909, "activity_20": 6.457803, "activity_30": 6.625445}, "trend_signal": 0, "fair_value": 15.832768, "relative_strength": -6.817373, "rate_of_change": -0.11262368560453954, "market_dynamics": -0.972175, "expectation": {"probability": 44.7901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.145313, "high": 6.270217, "low": 6.028735, "close": 6.245236, "volume": 4100799}, "trend_line": 6.707075, "activity_lines": {"activity_5": 6.046499, "activity_10": 5.900045, "activity_20": 6.405593, "activity_30": 6.595149}, "trend_signal": 0, "fair_value": 15.637369, "relative_strength": -4.617297, "rate_of_change": -0.11528238450614613, "market_dynamics": -0.88014, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.32018, "high": 7.002992, "low": 6.153639, "close": 7.002992, "volume": 5940111}, "trend_line": 6.721482, "activity_lines": {"activity_5": 6.392347, "activity_10": 6.085358, "activity_20": 6.428136, "activity_30": 6.614241}, "trend_signal": 0, "fair_value": 15.458039, "relative_strength": 5.071117, "rate_of_change": 0.21480302516373057, "market_dynamics": -0.67049, "expectation": {"probability": 49.3969, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.011319, "high": 7.594208, "low": 6.994665, "close": 7.552573, "volume": 6312900}, "trend_line": 6.754728, "activity_lines": {"activity_5": 6.840338, "activity_10": 6.382859, "activity_20": 6.502962, "activity_30": 6.66786}, "trend_signal": 0, "fair_value": 15.280226, "relative_strength": 9.385893, "rate_of_change": 0.49462306080712715, "market_dynamics": -0.31019, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.527591, "high": 7.694132, "low": 7.452648, "close": 7.47763, "volume": 4169981}, "trend_line": 6.801027, "activity_lines": {"activity_5": 7.145661, "activity_10": 6.638119, "activity_20": 6.568493, "activity_30": 6.714498}, "trend_signal": 0, "fair_value": 15.10627, "relative_strength": 7.252409, "rate_of_change": 0.6854310047717734, "market_dynamics": 0.015405, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.552572, "high": 7.827364, "low": 7.527591, "close": 7.72744, "volume": 1353182}, "trend_line": 6.855653, "activity_lines": {"activity_5": 7.430444, "activity_10": 6.906248, "activity_20": 6.656275, "activity_30": 6.774267}, "trend_signal": 0, "fair_value": 14.936248, "relative_strength": 9.356306, "rate_of_change": 0.8032022222526074, "market_dynamics": 0.303058, "expectation": {"probability": 48.1646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.744093, "high": 8.493522, "low": 7.710785, "close": 8.035538, "volume": 3379770}, "trend_line": 6.914587, "activity_lines": {"activity_5": 7.708565, "activity_10": 7.187397, "activity_20": 6.77289, "activity_30": 6.850389}, "trend_signal": 0, "fair_value": 14.780312, "relative_strength": 14.858463, "rate_of_change": 0.8596409415704064, "market_dynamics": 0.487871, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.827363, "high": 7.877326, "low": 7.352726, "close": 7.552573, "volume": 4754752}, "trend_line": 6.942908, "activity_lines": {"activity_5": 7.706345, "activity_10": 7.331075, "activity_20": 6.843828, "activity_30": 6.891549}, "trend_signal": 0, "fair_value": 14.634087, "relative_strength": 7.689534, "rate_of_change": 0.40958339232697544, "market_dynamics": 0.594845, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.535918, "high": 7.577553, "low": 7.227821, "close": 7.494285, "volume": 2410881}, "trend_line": 6.968248, "activity_lines": {"activity_5": 7.648056, "activity_10": 7.432059, "activity_20": 6.909413, "activity_30": 6.927122}, "trend_signal": 0, "fair_value": 14.486834, "relative_strength": 7.759664, "rate_of_change": 0.36497675037606603, "market_dynamics": 0.65704, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.527591, "high": 7.610861, "low": 7.136223, "close": 7.386033, "volume": 2631795}, "trend_line": 6.968467, "activity_lines": {"activity_5": 7.557569, "activity_10": 7.482324, "activity_20": 6.965759, "activity_30": 6.954076}, "trend_signal": 0, "fair_value": 14.338109, "relative_strength": 4.137432, "rate_of_change": 0.003142827293179194, "market_dynamics": 0.671535, "expectation": {"probability": 49.1764, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.369379, "high": 7.552573, "low": 7.327744, "close": 7.485956, "volume": 2754208}, "trend_line": 6.994307, "activity_lines": {"activity_5": 7.506497, "activity_10": 7.52411, "activity_20": 7.032493, "activity_30": 6.987462}, "trend_signal": 0, "fair_value": 14.180246, "relative_strength": 3.426969, "rate_of_change": 0.37081326495482636, "market_dynamics": 0.614165, "expectation": {"probability": 47.6264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.419341, "high": 7.777401, "low": 7.236146, "close": 7.269455, "volume": 3819594}, "trend_line": 7.010339, "activity_lines": {"activity_5": 7.399356, "activity_10": 7.501097, "activity_20": 7.080512, "activity_30": 7.005214}, "trend_signal": 0, "fair_value": 14.028605, "relative_strength": 1.045629, "rate_of_change": 0.22921498870438553, "market_dynamics": 0.516541, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.286109, "high": 8.077173, "low": 7.144551, "close": 7.844017, "volume": 6954136}, "trend_line": 7.038784, "activity_lines": {"activity_5": 7.534808, "activity_10": 7.563928, "activity_20": 7.185551, "activity_30": 7.058999}, "trend_signal": 1, "fair_value": 13.891178, "relative_strength": 8.74836, "rate_of_change": 0.405757838529629, "market_dynamics": 0.650372, "expectation": {"probability": 52.0778, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.852344, "high": 7.852344, "low": 7.346259, "close": 7.38927, "volume": 3722923}, "trend_line": 7.048441, "activity_lines": {"activity_5": 7.499249, "activity_10": 7.528786, "activity_20": 7.246488, "activity_30": 7.081611}, "trend_signal": 1, "fair_value": 13.757302, "relative_strength": 2.555226, "rate_of_change": 0.13719699311700279, "market_dynamics": 0.60228, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.440882, "high": 7.535507, "low": 6.825827, "close": 7.07099, "volume": 4263987}, "trend_line": 7.045675, "activity_lines": {"activity_5": 7.364596, "activity_10": 7.438744, "activity_20": 7.270395, "activity_30": 7.083066}, "trend_signal": 1, "fair_value": 13.623222, "relative_strength": -3.125167, "rate_of_change": -0.039242720482448076, "market_dynamics": 0.487582, "expectation": {"probability": 48.0483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.096796, "high": 8.215079, "low": 7.079592, "close": 7.957013, "volume": 5961493}, "trend_line": 7.056891, "activity_lines": {"activity_5": 7.546288, "activity_10": 7.517191, "activity_20": 7.372097, "activity_30": 7.141862}, "trend_signal": 1, "fair_value": 13.493695, "relative_strength": 7.421974, "rate_of_change": 0.15918985760768292, "market_dynamics": 0.542926, "expectation": {"probability": 50.4139, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.836583, "high": 8.331209, "low": 7.741959, "close": 8.240885, "volume": 8847171}, "trend_line": 7.061499, "activity_lines": {"activity_5": 7.7912, "activity_10": 7.643077, "activity_20": 7.48848, "activity_30": 7.218249}, "trend_signal": 1, "fair_value": 13.360355, "relative_strength": 13.402642, "rate_of_change": 0.06529787692625785, "market_dynamics": 0.500141, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.249488, "high": 8.920457, "low": 8.154863, "close": 8.886048, "volume": 4949109}, "trend_line": 7.10456, "activity_lines": {"activity_5": 8.186405, "activity_10": 7.882531, "activity_20": 7.652323, "activity_30": 7.335961}, "trend_signal": 1, "fair_value": 13.226603, "relative_strength": 20.149307, "rate_of_change": 0.6097997040005216, "market_dynamics": 0.684081, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.877446, "high": 8.946264, "low": 8.292499, "close": 8.507553, "volume": 2993717}, "trend_line": 7.130841, "activity_lines": {"activity_5": 8.385975, "activity_10": 8.028924, "activity_20": 7.765363, "activity_30": 7.426477}, "trend_signal": 1, "fair_value": 13.090675, "relative_strength": 12.879441, "rate_of_change": 0.3699173488576351, "market_dynamics": 0.832076, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.447337, "high": 8.541962, "low": 8.060239, "close": 8.163465, "volume": 2453047}, "trend_line": 7.150649, "activity_lines": {"activity_5": 8.396298, "activity_10": 8.094331, "activity_20": 7.832679, "activity_30": 7.493098}, "trend_signal": 1, "fair_value": 12.94282, "relative_strength": 9.61291, "rate_of_change": 0.27777929700016285, "market_dynamics": 0.699187, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.197874, "high": 8.292499, "low": 7.9054, "close": 8.163465, "volume": 2505344}, "trend_line": 7.15991, "activity_lines": {"activity_5": 8.333788, "activity_10": 8.145604, "activity_20": 7.889314, "activity_30": 7.558441}, "trend_signal": 1, "fair_value": 12.792879, "relative_strength": 8.889013, "rate_of_change": 0.12951271975453427, "market_dynamics": 0.495875, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.103251, "high": 8.129057, "low": 7.449485, "close": 7.501099, "volume": 2610752}, "trend_line": 7.151532, "activity_lines": {"activity_5": 8.036727, "activity_10": 8.064128, "activity_20": 7.872978, "activity_30": 7.580453}, "trend_signal": 1, "fair_value": 12.63815, "relative_strength": 2.656983, "rate_of_change": -0.11701264401368788, "market_dynamics": 0.115277, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.604325, "high": 8.051638, "low": 7.208625, "close": 7.475292, "volume": 2957108}, "trend_line": 7.144793, "activity_lines": {"activity_5": 7.780382, "activity_10": 7.973749, "activity_20": 7.848205, "activity_30": 7.601341}, "trend_signal": 1, "fair_value": 12.483714, "relative_strength": 1.938244, "rate_of_change": -0.0942315576578502, "market_dynamics": -0.187263, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.681744, "high": 7.793572, "low": 7.423679, "close": 7.518303, "volume": 2274020}, "trend_line": 7.196111, "activity_lines": {"activity_5": 7.632425, "activity_10": 7.897893, "activity_20": 7.825278, "activity_30": 7.625438}, "trend_signal": 1, "fair_value": 12.33623, "relative_strength": 1.632804, "rate_of_change": 0.7182573378962861, "market_dynamics": -0.41249, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.827982, "high": 7.974219, "low": 7.320452, "close": 7.492496, "volume": 3113587}, "trend_line": 7.256283, "activity_lines": {"activity_5": 7.541815, "activity_10": 7.814999, "activity_20": 7.800058, "activity_30": 7.64456}, "trend_signal": 1, "fair_value": 12.188454, "relative_strength": -0.405847, "rate_of_change": 0.8361738722484918, "market_dynamics": -0.628383, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.475291, "high": 7.483893, "low": 7.294646, "close": 7.320453, "volume": 1842563}, "trend_line": 7.321545, "activity_lines": {"activity_5": 7.438589, "activity_10": 7.693161, "activity_20": 7.758381, "activity_30": 7.6487}, "trend_signal": 1, "fair_value": 12.04354, "relative_strength": -3.576418, "rate_of_change": 0.8993860906472445, "market_dynamics": -0.761561, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.320452, "high": 7.492497, "low": 7.174216, "close": 7.217227, "volume": 2334564}, "trend_line": 7.38531, "activity_lines": {"activity_5": 7.357156, "activity_10": 7.564129, "activity_20": 7.708811, "activity_30": 7.64197}, "trend_signal": 0, "fair_value": 11.888284, "relative_strength": -4.025904, "rate_of_change": 0.8709227355701451, "market_dynamics": -0.920393, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.277442, "high": 7.277442, "low": 6.855935, "close": 7.027978, "volume": 3062877}, "trend_line": 7.426668, "activity_lines": {"activity_5": 7.231563, "activity_10": 7.419299, "activity_20": 7.645114, "activity_30": 7.618916}, "trend_signal": 0, "fair_value": 11.725766, "relative_strength": -6.339989, "rate_of_change": 0.5600035746637674, "market_dynamics": -1.021492, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.07099, "high": 7.397873, "low": 7.045183, "close": 7.363463, "volume": 3234767}, "trend_line": 7.479208, "activity_lines": {"activity_5": 7.247621, "activity_10": 7.36925, "activity_20": 7.615867, "activity_30": 7.614838}, "trend_signal": 0, "fair_value": 11.563854, "relative_strength": -3.95323, "rate_of_change": 0.7074505013553801, "market_dynamics": -0.986044, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.268839, "high": 7.363464, "low": 6.873139, "close": 7.045182, "volume": 2888714}, "trend_line": 7.516698, "activity_lines": {"activity_5": 7.167907, "activity_10": 7.282134, "activity_20": 7.556929, "activity_30": 7.586837}, "trend_signal": 0, "fair_value": 11.392517, "relative_strength": -6.467672, "rate_of_change": 0.5012562827507943, "market_dynamics": -1.0323, "expectation": {"probability": 43.1885, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.99357, "high": 7.26884, "low": 6.950559, "close": 7.19142, "volume": 3540952}, "trend_line": 7.553511, "activity_lines": {"activity_5": 7.16676, "activity_10": 7.241938, "activity_20": 7.513543, "activity_30": 7.565851}, "trend_signal": 0, "fair_value": 11.216569, "relative_strength": -5.355536, "rate_of_change": 0.4897496214428254, "market_dynamics": -0.947768, "expectation": {"probability": 42.5988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.19142, "high": 7.380668, "low": 7.088193, "close": 7.243033, "volume": 3788519}, "trend_line": 7.586771, "activity_lines": {"activity_5": 7.19142, "activity_10": 7.2288, "activity_20": 7.476474, "activity_30": 7.54582}, "trend_signal": 0, "fair_value": 11.029769, "relative_strength": -4.152568, "rate_of_change": 0.44032503560264097, "market_dynamics": -0.866535, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.243033, "high": 8.240886, "low": 7.234431, "close": 8.172069, "volume": 3764322}, "trend_line": 7.62574, "activity_lines": {"activity_5": 7.524038, "activity_10": 7.38927, "activity_20": 7.528011, "activity_30": 7.583581}, "trend_signal": 0, "fair_value": 10.868493, "relative_strength": 7.189324, "rate_of_change": 0.5136440786205448, "market_dynamics": -0.621921, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.10325, "high": 8.361316, "low": 7.922605, "close": 8.120455, "volume": 3244971}, "trend_line": 7.64467, "activity_lines": {"activity_5": 7.763178, "activity_10": 7.527687, "activity_20": 7.57307, "activity_30": 7.615498}, "trend_signal": 0, "fair_value": 10.692784, "relative_strength": 4.491953, "rate_of_change": 0.24823820376775532, "market_dynamics": -0.209914, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.215079, "high": 8.447338, "low": 8.094648, "close": 8.395724, "volume": 2455990}, "trend_line": 7.675273, "activity_lines": {"activity_5": 8.043609, "activity_10": 7.705204, "activity_20": 7.640863, "activity_30": 7.663954}, "trend_signal": 0, "fair_value": 10.521635, "relative_strength": 7.660819, "rate_of_change": 0.40031813014819684, "market_dynamics": 0.1668, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.318306, "high": 8.473144, "low": 8.120455, "close": 8.395724, "volume": 1974021}, "trend_line": 7.697549, "activity_lines": {"activity_5": 8.234003, "activity_10": 7.8663, "activity_20": 7.702348, "activity_30": 7.710434}, "trend_signal": 1, "fair_value": 10.371555, "relative_strength": 8.12986, "rate_of_change": 0.29023071882916257, "market_dynamics": 0.556165, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.490348, "high": 8.937662, "low": 8.37852, "close": 8.550564, "volume": 3075559}, "trend_line": 7.714716, "activity_lines": {"activity_5": 8.395724, "activity_10": 8.035997, "activity_20": 7.776491, "activity_30": 7.765468}, "trend_signal": 1, "fair_value": 10.217086, "relative_strength": 9.605725, "rate_of_change": 0.2230190415156787, "market_dynamics": 0.729177, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.344111, "high": 8.412929, "low": 7.827981, "close": 8.008627, "volume": 2962984}, "trend_line": 7.729918, "activity_lines": {"activity_5": 8.289631, "activity_10": 8.082918, "activity_20": 7.797546, "activity_30": 7.78443}, "trend_signal": 1, "fair_value": 10.05397, "relative_strength": 4.860826, "rate_of_change": 0.19705197184186032, "market_dynamics": 0.74605, "expectation": {"probability": 41.9637, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.051637, "high": 9.427985, "low": 7.98282, "close": 9.230135, "volume": 6755217}, "trend_line": 7.78778, "activity_lines": {"activity_5": 8.601603, "activity_10": 8.334102, "activity_20": 7.939113, "activity_30": 7.881218}, "trend_signal": 1, "fair_value": 9.9238, "relative_strength": 17.866023, "rate_of_change": 0.7485461035938554, "market_dynamics": 0.976427, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.238738, "high": 9.385838, "low": 8.416117, "close": 8.61184, "volume": 4141460}, "trend_line": 7.82864, "activity_lines": {"activity_5": 8.633498, "activity_10": 8.438928, "activity_20": 8.018354, "activity_30": 7.934383}, "trend_signal": 1, "fair_value": 9.792188, "relative_strength": 9.234215, "rate_of_change": 0.524668133922637, "market_dynamics": 1.02051, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.629633, "high": 8.674116, "low": 8.113634, "close": 8.478392, "volume": 4069100}, "trend_line": 7.861721, "activity_lines": {"activity_5": 8.606503, "activity_10": 8.491007, "activity_20": 8.082751, "activity_30": 7.976302}, "trend_signal": 1, "fair_value": 9.658779, "relative_strength": 6.664541, "rate_of_change": 0.42256381695926926, "market_dynamics": 0.941176, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.433908, "high": 8.496185, "low": 7.926807, "close": 8.006876, "volume": 2676569}, "trend_line": 7.886302, "activity_lines": {"activity_5": 8.416824, "activity_10": 8.433956, "activity_20": 8.100741, "activity_30": 7.985667}, "trend_signal": 1, "fair_value": 9.536771, "relative_strength": 1.835843, "rate_of_change": 0.31266690842882267, "market_dynamics": 0.832839, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.917911, "high": 8.309358, "low": 7.797808, "close": 8.264875, "volume": 3373609}, "trend_line": 7.900331, "activity_lines": {"activity_5": 8.349391, "activity_10": 8.409926, "activity_20": 8.140895, "activity_30": 8.010091}, "trend_signal": 1, "fair_value": 9.420653, "relative_strength": 4.123173, "rate_of_change": 0.1778907274918046, "market_dynamics": 0.517136, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.327151, "high": 8.745287, "low": 8.300462, "close": 8.549563, "volume": 3114408}, "trend_line": 7.939007, "activity_lines": {"activity_5": 8.359771, "activity_10": 8.43597, "activity_20": 8.204402, "activity_30": 8.051977}, "trend_signal": 1, "fair_value": 9.31552, "relative_strength": 6.387207, "rate_of_change": 0.489549108765186, "market_dynamics": 0.38473, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.487289, "high": 9.029977, "low": 8.398323, "close": 8.852047, "volume": 2880186}, "trend_line": 7.998376, "activity_lines": {"activity_5": 8.51635, "activity_10": 8.509209, "activity_20": 8.291806, "activity_30": 8.110883}, "trend_signal": 1, "fair_value": 9.223666, "relative_strength": 10.139438, "rate_of_change": 0.7478139268550869, "market_dynamics": 0.325013, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.86984, "high": 9.07446, "low": 8.460599, "close": 8.55846, "volume": 2873754}, "trend_line": 8.018424, "activity_lines": {"activity_5": 8.559054, "activity_10": 8.520772, "activity_20": 8.344775, "activity_30": 8.147018}, "trend_signal": 1, "fair_value": 9.133441, "relative_strength": 6.899346, "rate_of_change": 0.2506508821290619, "market_dynamics": 0.344383, "expectation": {"probability": 43.5096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.736391, "high": 9.465908, "low": 8.709702, "close": 9.27908, "volume": 3933461}, "trend_line": 8.05303, "activity_lines": {"activity_5": 8.836625, "activity_10": 8.660398, "activity_20": 8.460479, "activity_30": 8.22835}, "trend_signal": 1, "fair_value": 9.047407, "relative_strength": 14.267663, "rate_of_change": 0.4315810687985587, "market_dynamics": 0.495015, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.305771, "high": 10.044181, "low": 9.25239, "close": 10.017491, "volume": 3640724}, "trend_line": 8.090745, "activity_lines": {"activity_5": 9.275521, "activity_10": 8.921034, "activity_20": 8.63669, "activity_30": 8.35509}, "trend_signal": 1, "fair_value": 8.956348, "relative_strength": 21.317543, "rate_of_change": 0.4683330373784823, "market_dynamics": 0.761503, "expectation": {"probability": 46.0391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.07087, "high": 10.231008, "low": 9.7417, "close": 9.786182, "volume": 2639421}, "trend_line": 8.133366, "activity_lines": {"activity_5": 9.520472, "activity_10": 9.10309, "activity_20": 8.776636, "activity_30": 8.464473}, "trend_signal": 1, "fair_value": 8.870697, "relative_strength": 18.604885, "rate_of_change": 0.5267870882100532, "market_dynamics": 0.900019, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.768388, "high": 9.830665, "low": 9.247942, "close": 9.465908, "volume": 3818685}, "trend_line": 8.176781, "activity_lines": {"activity_5": 9.576224, "activity_10": 9.216804, "activity_20": 8.874543, "activity_30": 8.550443}, "trend_signal": 1, "fair_value": 8.780767, "relative_strength": 15.287711, "rate_of_change": 0.5337888397005561, "market_dynamics": 1.111277, "expectation": {"probability": 45.3861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.563768, "high": 9.648286, "low": 8.914323, "close": 9.501493, "volume": 3200934}, "trend_line": 8.221382, "activity_lines": {"activity_5": 9.602914, "activity_10": 9.32146, "activity_20": 8.964311, "activity_30": 8.635908}, "trend_signal": 1, "fair_value": 8.692179, "relative_strength": 12.585332, "rate_of_change": 0.545459148288307, "market_dynamics": 1.10015, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.430321, "high": 9.465907, "low": 8.843151, "close": 9.332459, "volume": 2400843}, "trend_line": 8.282427, "activity_lines": {"activity_5": 9.51039, "activity_10": 9.37678, "activity_20": 9.026981, "activity_30": 8.707591}, "trend_signal": 1, "fair_value": 8.602806, "relative_strength": 10.118108, "rate_of_change": 0.7425150662017652, "market_dynamics": 0.863249, "expectation": {"probability": 45.6406, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.412528, "high": 9.706112, "low": 9.270184, "close": 9.53708, "volume": 2422659}, "trend_line": 8.351153, "activity_lines": {"activity_5": 9.482514, "activity_10": 9.445202, "activity_20": 9.099189, "activity_30": 8.788536}, "trend_signal": 1, "fair_value": 8.526986, "relative_strength": 10.51214, "rate_of_change": 0.8297809325696422, "market_dynamics": 0.675533, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.670526, "high": 9.808423, "low": 9.51039, "close": 9.723907, "volume": 2895935}, "trend_line": 8.424673, "activity_lines": {"activity_5": 9.548942, "activity_10": 9.524463, "activity_20": 9.18269, "activity_30": 8.877101}, "trend_signal": 1, "fair_value": 8.450779, "relative_strength": 11.547992, "rate_of_change": 0.8803574787816755, "market_dynamics": 0.672386, "expectation": {"probability": 46.3826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.777286, "high": 10.755903, "low": 9.51039, "close": 9.715011, "volume": 4472567}, "trend_line": 8.498757, "activity_lines": {"activity_5": 9.616556, "activity_10": 9.580754, "activity_20": 9.257708, "activity_30": 8.960348}, "trend_signal": 1, "fair_value": 8.388425, "relative_strength": 11.274935, "rate_of_change": 0.879369442588444, "market_dynamics": 0.847391, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.626045, "high": 10.115354, "low": 9.626045, "close": 10.008595, "volume": 2459287}, "trend_line": 8.588362, "activity_lines": {"activity_5": 9.765424, "activity_10": 9.674733, "activity_20": 9.354404, "activity_30": 9.057757}, "trend_signal": 1, "fair_value": 8.326926, "relative_strength": 15.95131, "rate_of_change": 1.0543306509410801, "market_dynamics": 1.046803, "expectation": {"probability": 46.5544, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.981906, "high": 10.053078, "low": 9.457011, "close": 9.697216, "volume": 5829202}, "trend_line": 8.671028, "activity_lines": {"activity_5": 9.776692, "activity_10": 9.685732, "activity_20": 9.413765, "activity_30": 9.129296}, "trend_signal": 1, "fair_value": 8.298312, "relative_strength": 15.096374, "rate_of_change": 0.9625351143791993, "market_dynamics": 1.268722, "expectation": {"probability": 47.5475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.652734, "high": 9.999699, "low": 9.652734, "close": 9.990802, "volume": 874124}, "trend_line": 8.769789, "activity_lines": {"activity_5": 9.861506, "activity_10": 9.742508, "activity_20": 9.495626, "activity_30": 9.214443}, "trend_signal": 1, "fair_value": 8.271451, "relative_strength": 15.378645, "rate_of_change": 1.1389768318127869, "market_dynamics": 1.152916, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.008596, "high": 10.053079, "low": 9.590459, "close": 9.688321, "volume": 864998}, "trend_line": 8.847284, "activity_lines": {"activity_5": 9.815244, "activity_10": 9.744773, "activity_20": 9.53924, "activity_30": 9.273703}, "trend_signal": 1, "fair_value": 8.250997, "relative_strength": 11.830813, "rate_of_change": 0.8836586604307214, "market_dynamics": 0.691847, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.706113, "high": 9.817319, "low": 9.403631, "close": 9.643837, "volume": 2051901}, "trend_line": 8.933906, "activity_lines": {"activity_5": 9.756527, "activity_10": 9.740729, "activity_20": 9.576436, "activity_30": 9.325094}, "trend_signal": 1, "fair_value": 8.228717, "relative_strength": 10.417731, "rate_of_change": 0.9790801335189444, "market_dynamics": 0.298073, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.501494, "high": 10.070871, "low": 9.465908, "close": 10.035285, "volume": 2278953}, "trend_line": 9.028702, "activity_lines": {"activity_5": 9.833037, "activity_10": 9.804622, "activity_20": 9.645998, "activity_30": 9.39615}, "trend_signal": 1, "fair_value": 8.210744, "relative_strength": 14.261709, "rate_of_change": 1.061081233673141, "market_dynamics": -0.036803, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.070871, "high": 10.862662, "low": 10.053078, "close": 10.835973, "volume": 2935805}, "trend_line": 9.148466, "activity_lines": {"activity_5": 10.174664, "activity_10": 10.00439, "activity_20": 9.784403, "activity_30": 9.512748}, "trend_signal": 1, "fair_value": 8.200771, "relative_strength": 21.246854, "rate_of_change": 1.326480816400871, "market_dynamics": -0.009423, "expectation": {"probability": 42.947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.497905, "high": 11.245212, "low": 9.127839, "close": 9.350252, "volume": 5613686}, "trend_line": 9.187739, "activity_lines": {"activity_5": 9.945133, "activity_10": 9.90669, "activity_20": 9.767838, "activity_30": 9.525767}, "trend_signal": 1, "fair_value": 8.181488, "relative_strength": 2.879511, "rate_of_change": 0.42928508451580477, "market_dynamics": -0.069915, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.145631, "high": 9.190113, "low": 8.442805, "close": 8.941011, "volume": 7187504}, "trend_line": 9.215091, "activity_lines": {"activity_5": 9.621893, "activity_10": 9.737979, "activity_20": 9.70713, "activity_30": 9.509849}, "trend_signal": 1, "fair_value": 8.161294, "relative_strength": -1.558714, "rate_of_change": 0.2977010992584651, "market_dynamics": -0.225698, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.86984, "high": 8.967701, "low": 8.567358, "close": 8.736391, "volume": 3478836}, "trend_line": 9.226447, "activity_lines": {"activity_5": 9.280266, "activity_10": 9.546299, "activity_20": 9.62507, "activity_30": 9.478965}, "trend_signal": 1, "fair_value": 8.124423, "relative_strength": -4.305337, "rate_of_change": 0.1232326408930854, "market_dynamics": -0.509382, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.683012, "high": 9.181218, "low": 7.784463, "close": 7.97129, "volume": 6235474}, "trend_line": 9.212299, "activity_lines": {"activity_5": 8.744102, "activity_10": 9.233303, "activity_20": 9.470694, "activity_30": 9.397987}, "trend_signal": 0, "fair_value": 8.095207, "relative_strength": -9.944186, "rate_of_change": -0.15334180102048484, "market_dynamics": -0.929123, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.944601, "high": 8.042462, "low": 7.364342, "close": 7.401026, "volume": 5223724}, "trend_line": 9.173981, "activity_lines": {"activity_5": 8.155449, "activity_10": 8.853664, "activity_20": 9.264803, "activity_30": 9.281131}, "trend_signal": 0, "fair_value": 8.072724, "relative_strength": -15.108975, "rate_of_change": -0.4159439462396986, "market_dynamics": -1.07933, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.42854, "high": 7.749526, "low": 7.309316, "close": 7.373513, "volume": 5050293}, "trend_line": 9.15281, "activity_lines": {"activity_5": 7.786622, "activity_10": 8.510773, "activity_20": 9.065235, "activity_30": 9.164972}, "trend_signal": 0, "fair_value": 8.055846, "relative_strength": -12.903349, "rate_of_change": -0.23077222418488702, "market_dynamics": -1.153111, "expectation": {"probability": 47.269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.419369, "high": 7.446881, "low": 6.942475, "close": 7.052527, "volume": 5335278}, "trend_line": 9.080223, "activity_lines": {"activity_5": 7.442582, "activity_10": 8.157107, "activity_20": 8.847688, "activity_30": 9.02947}, "trend_signal": 0, "fair_value": 8.029955, "relative_strength": -14.739638, "rate_of_change": -0.7930569956111883, "market_dynamics": -1.127633, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.089211, "high": 7.281803, "low": 6.979159, "close": 7.180921, "volume": 4237147}, "trend_line": 9.032526, "activity_lines": {"activity_5": 7.26724, "activity_10": 7.874708, "activity_20": 8.655385, "activity_30": 8.906934}, "trend_signal": 0, "fair_value": 8.011843, "relative_strength": -14.366936, "rate_of_change": -0.5252844561196287, "market_dynamics": -1.186663, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.180921, "high": 7.368928, "low": 7.116724, "close": 7.235948, "volume": 3232814}, "trend_line": 8.991111, "activity_lines": {"activity_5": 7.213937, "activity_10": 7.647096, "activity_20": 8.479205, "activity_30": 8.791026}, "trend_signal": 0, "fair_value": 7.988889, "relative_strength": -13.992723, "rate_of_change": -0.4585096129255608, "market_dynamics": -1.217783, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.144238, "high": 7.190093, "low": 6.428896, "close": 6.483922, "volume": 4700088}, "trend_line": 8.940346, "activity_lines": {"activity_5": 6.958982, "activity_10": 7.333648, "activity_20": 8.242191, "activity_30": 8.629271}, "trend_signal": 0, "fair_value": 7.953887, "relative_strength": -19.47279, "rate_of_change": -0.5646132051978913, "market_dynamics": -1.232161, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.071226, "high": 7.061698, "low": 5.768582, "close": 6.63983, "volume": 8408658}, "trend_line": 8.886178, "activity_lines": {"activity_5": 6.817137, "activity_10": 7.127675, "activity_20": 8.03359, "activity_30": 8.480851}, "trend_signal": 0, "fair_value": 7.92264, "relative_strength": -17.033517, "rate_of_change": -0.6058825911212011, "market_dynamics": -1.160919, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.694857, "high": 6.832422, "low": 6.566462, "close": 6.804909, "volume": 3192071}, "trend_line": 8.828023, "activity_lines": {"activity_5": 6.77923, "activity_10": 7.000997, "activity_20": 7.854507, "activity_30": 8.346576}, "trend_signal": 0, "fair_value": 7.895704, "relative_strength": -16.662541, "rate_of_change": -0.6544433388572601, "market_dynamics": -1.174477, "expectation": {"probability": 47.4626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.694857, "high": 7.075455, "low": 6.529778, "close": 6.997501, "volume": 2177613}, "trend_line": 8.766205, "activity_lines": {"activity_5": 6.822028, "activity_10": 6.948174, "activity_20": 7.707666, "activity_30": 8.228477}, "trend_signal": 0, "fair_value": 7.866885, "relative_strength": -15.739046, "rate_of_change": -0.7002473826812707, "market_dynamics": -1.179221, "expectation": {"probability": 47.5716, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.061698, "high": 7.373513, "low": 6.951646, "close": 7.318487, "volume": 4137869}, "trend_line": 8.724872, "activity_lines": {"activity_5": 6.98405, "activity_10": 6.985328, "activity_20": 7.604336, "activity_30": 8.135076}, "trend_signal": 0, "fair_value": 7.835877, "relative_strength": -14.607046, "rate_of_change": -0.4715039176017426, "market_dynamics": -1.144796, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.318487, "high": 7.96046, "low": 7.034185, "close": 7.804552, "volume": 4531447}, "trend_line": 8.675721, "activity_lines": {"activity_5": 7.302591, "activity_10": 7.122727, "activity_20": 7.560108, "activity_30": 8.075701}, "trend_signal": 0, "fair_value": 7.814581, "relative_strength": -8.828786, "rate_of_change": -0.563343508076682, "market_dynamics": -0.957322, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.850408, "high": 8.098025, "low": 7.685329, "close": 7.868749, "volume": 3024475}, "trend_line": 8.604097, "activity_lines": {"activity_5": 7.554488, "activity_10": 7.264461, "activity_20": 7.531006, "activity_30": 8.023638}, "trend_signal": 0, "fair_value": 7.798303, "relative_strength": -9.328784, "rate_of_change": -0.8255682726542257, "market_dynamics": -0.627049, "expectation": {"probability": 50.2309, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.868749, "high": 7.905433, "low": 7.501908, "close": 7.666986, "volume": 2235500}, "trend_line": 8.533457, "activity_lines": {"activity_5": 7.657204, "activity_10": 7.360507, "activity_20": 7.492794, "activity_30": 7.963179}, "trend_signal": 0, "fair_value": 7.780235, "relative_strength": -11.807798, "rate_of_change": -0.8210042262424418, "market_dynamics": -0.301464, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.666986, "high": 7.868749, "low": 7.566105, "close": 7.676157, "volume": 2853510}, "trend_line": 8.473798, "activity_lines": {"activity_5": 7.705504, "activity_10": 7.447048, "activity_20": 7.465081, "activity_30": 7.90787}, "trend_signal": 0, "fair_value": 7.762001, "relative_strength": -12.470897, "rate_of_change": -0.6991187744896342, "market_dynamics": 0.045287, "expectation": {"probability": 49.3718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.602789, "high": 7.868749, "low": 7.469809, "close": 7.602789, "volume": 2243342}, "trend_line": 8.410508, "activity_lines": {"activity_5": 7.684105, "activity_10": 7.511245, "activity_20": 7.43975, "activity_30": 7.851676}, "trend_signal": 0, "fair_value": 7.755266, "relative_strength": -14.062111, "rate_of_change": -0.7468905914443592, "market_dynamics": 0.151536, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.648644, "high": 8.061341, "low": 7.648644, "close": 7.777039, "volume": 2727497}, "trend_line": 8.358661, "activity_lines": {"activity_5": 7.701836, "activity_10": 7.600455, "activity_20": 7.442598, "activity_30": 7.810807}, "trend_signal": 0, "fair_value": 7.748745, "relative_strength": -12.414929, "rate_of_change": -0.6164550345829338, "market_dynamics": 0.262508, "expectation": {"probability": 47.9812, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.648645, "high": 7.813723, "low": 7.52025, "close": 7.712842, "volume": 3822297}, "trend_line": 8.297853, "activity_lines": {"activity_5": 7.700002, "activity_10": 7.65448, "activity_20": 7.453898, "activity_30": 7.769141}, "trend_signal": 0, "fair_value": 7.735714, "relative_strength": -12.684724, "rate_of_change": -0.7274849404707255, "market_dynamics": 0.423526, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.639473, "high": 7.951289, "low": 7.318487, "close": 7.78621, "volume": 4126999}, "trend_line": 8.233263, "activity_lines": {"activity_5": 7.733018, "activity_10": 7.702337, "activity_20": 7.479983, "activity_30": 7.736132}, "trend_signal": 0, "fair_value": 7.726903, "relative_strength": -11.914883, "rate_of_change": -0.778394121949365, "market_dynamics": 0.524344, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.795381, "high": 8.918834, "low": 7.685329, "close": 8.694142, "volume": 4885549}, "trend_line": 8.199234, "activity_lines": {"activity_5": 8.06073, "activity_10": 7.897429, "activity_20": 7.598037, "activity_30": 7.765866}, "trend_signal": 0, "fair_value": 7.72888, "relative_strength": -2.597152, "rate_of_change": -0.41331122302300205, "market_dynamics": 0.732871, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.758339, "high": 8.969273, "low": 8.474037, "close": 8.895905, "volume": 3258526}, "trend_line": 8.162144, "activity_lines": {"activity_5": 8.38783, "activity_10": 8.098358, "activity_20": 7.735507, "activity_30": 7.810812}, "trend_signal": 0, "fair_value": 7.733732, "relative_strength": -0.101405, "rate_of_change": -0.4523593301520722, "market_dynamics": 0.88011, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.895905, "high": 9.134353, "low": 8.804195, "close": 9.088497, "volume": 2134117}, "trend_line": 8.141854, "activity_lines": {"activity_5": 8.69292, "activity_10": 8.305624, "activity_20": 7.886916, "activity_30": 7.870577}, "trend_signal": 0, "fair_value": 7.72821, "relative_strength": 0.025813, "rate_of_change": -0.24858664586166643, "market_dynamics": 0.954485, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.097668, "high": 9.657101, "low": 8.950932, "close": 9.565392, "volume": 3811389}, "trend_line": 8.127673, "activity_lines": {"activity_5": 9.069544, "activity_10": 8.576253, "activity_20": 8.075709, "activity_30": 7.962418}, "trend_signal": 0, "fair_value": 7.723667, "relative_strength": 6.285012, "rate_of_change": -0.1741740886043973, "market_dynamics": 1.159972, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.565391, "high": 10.069797, "low": 9.482852, "close": 9.684615, "volume": 4385509}, "trend_line": 8.12755, "activity_lines": {"activity_5": 9.362406, "activity_10": 8.837711, "activity_20": 8.265418, "activity_30": 8.062866}, "trend_signal": 0, "fair_value": 7.71799, "relative_strength": 7.587751, "rate_of_change": -0.0015133482855463956, "market_dynamics": 1.291078, "expectation": {"probability": 48.2698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.611246, "high": 9.978087, "low": 9.349871, "close": 9.657102, "volume": 2450393}, "trend_line": 8.127992, "activity_lines": {"activity_5": 9.519536, "activity_10": 9.057483, "activity_20": 8.439974, "activity_30": 8.161547}, "trend_signal": 1, "fair_value": 7.711867, "relative_strength": 5.384286, "rate_of_change": 0.00543829321260879, "market_dynamics": 1.366779, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.693785, "high": 10.033113, "low": 9.537877, "close": 10.033113, "volume": 2639454}, "trend_line": 8.12792, "activity_lines": {"activity_5": 9.737807, "activity_10": 9.309603, "activity_20": 8.638549, "activity_30": 8.284458}, "trend_signal": 1, "fair_value": 7.710999, "relative_strength": 7.947659, "rate_of_change": -0.0008858276435456903, "market_dynamics": 1.50337, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.904719, "high": 10.821822, "low": 9.391141, "close": 10.133995, "volume": 5221935}, "trend_line": 8.10452, "activity_lines": {"activity_5": 9.91389, "activity_10": 9.535877, "activity_20": 8.833411, "activity_30": 8.413882}, "trend_signal": 1, "fair_value": 7.712965, "relative_strength": 8.56879, "rate_of_change": -0.28789653441469354, "market_dynamics": 1.616186, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.152193, "high": 10.286278, "low": 9.682893, "close": 9.788246, "volume": 2734757}, "trend_line": 8.11912, "activity_lines": {"activity_5": 9.905025, "activity_10": 9.656434, "activity_20": 8.977964, "activity_30": 8.522509}, "trend_signal": 1, "fair_value": 7.716557, "relative_strength": 4.714719, "rate_of_change": 0.18014638744798858, "market_dynamics": 1.522491, "expectation": {"probability": 49.0326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.788246, "high": 10.142615, "low": 9.548808, "close": 9.893599, "volume": 2394797}, "trend_line": 8.150873, "activity_lines": {"activity_5": 9.916419, "activity_10": 9.758412, "activity_20": 9.117558, "activity_30": 8.636992}, "trend_signal": 1, "fair_value": 7.720539, "relative_strength": 6.828654, "rate_of_change": 0.3910891820788477, "market_dynamics": 1.469794, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.769091, "high": 10.209658, "low": 9.606272, "close": 10.171348, "volume": 2494421}, "trend_line": 8.198705, "activity_lines": {"activity_5": 10.006465, "activity_10": 9.872573, "activity_20": 9.268897, "activity_30": 8.767345}, "trend_signal": 1, "fair_value": 7.72635, "relative_strength": 9.649236, "rate_of_change": 0.5868328460031171, "market_dynamics": 1.398472, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.104305, "high": 10.286278, "low": 9.338102, "close": 9.46261, "volume": 4439477}, "trend_line": 8.248416, "activity_lines": {"activity_5": 9.825982, "activity_10": 9.831015, "activity_20": 9.337622, "activity_30": 8.848887}, "trend_signal": 1, "fair_value": 7.732693, "relative_strength": 3.001331, "rate_of_change": 0.6063274626907577, "market_dynamics": 1.114528, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.587118, "high": 9.625428, "low": 9.012465, "close": 9.098663, "volume": 2561579}, "trend_line": 8.305004, "activity_lines": {"activity_5": 9.562216, "activity_10": 9.712981, "activity_20": 9.361477, "activity_30": 8.903742}, "trend_signal": 1, "fair_value": 7.737604, "relative_strength": -1.043014, "rate_of_change": 0.6860468725146699, "market_dynamics": 0.742435, "expectation": {"probability": 50.7865, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.184861, "high": 9.764302, "low": 9.103452, "close": 9.635006, "volume": 2257375}, "trend_line": 8.380387, "activity_lines": {"activity_5": 9.546254, "activity_10": 9.692278, "activity_20": 9.430249, "activity_30": 8.989549}, "trend_signal": 1, "fair_value": 7.748753, "relative_strength": 2.420507, "rate_of_change": 0.9076816820317055, "market_dynamics": 0.415277, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.673316, "high": 10.257545, "low": 9.50092, "close": 9.960642, "volume": 2317949}, "trend_line": 8.477324, "activity_lines": {"activity_5": 9.649053, "activity_10": 9.729517, "activity_20": 9.521623, "activity_30": 9.091501}, "trend_signal": 1, "fair_value": 7.760328, "relative_strength": 6.260554, "rate_of_change": 1.1567126911919308, "market_dynamics": 0.074853, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.807401, "high": 9.936698, "low": 9.472188, "close": 9.788246, "volume": 2303434}, "trend_line": 8.564235, "activity_lines": {"activity_5": 9.689917, "activity_10": 9.730392, "activity_20": 9.585656, "activity_30": 9.176076}, "trend_signal": 1, "fair_value": 7.775589, "relative_strength": 4.224113, "rate_of_change": 1.025217391714657, "market_dynamics": -0.218181, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.76909, "high": 10.23839, "low": 9.596696, "close": 9.635006, "volume": 2238301}, "trend_line": 8.644203, "activity_lines": {"activity_5": 9.705241, "activity_10": 9.701021, "activity_20": 9.625038, "activity_30": 9.245158}, "trend_signal": 1, "fair_value": 7.791623, "relative_strength": 2.556121, "rate_of_change": 0.9337436443535139, "market_dynamics": -0.303406, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.730781, "high": 9.778669, "low": 9.175283, "close": 9.213593, "volume": 2597122}, "trend_line": 8.735192, "activity_lines": {"activity_5": 9.568601, "activity_10": 9.602268, "activity_20": 9.614607, "activity_30": 9.281893}, "trend_signal": 1, "fair_value": 7.805336, "relative_strength": -0.178695, "rate_of_change": 1.0526013792133346, "market_dynamics": -0.448565, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.251903, "high": 9.347679, "low": 8.935845, "close": 8.955001, "volume": 2586720}, "trend_line": 8.812365, "activity_lines": {"activity_5": 9.338102, "activity_10": 9.473232, "activity_20": 9.572709, "activity_30": 9.296074}, "trend_signal": 1, "fair_value": 7.815303, "relative_strength": -1.512487, "rate_of_change": 0.8834722808611438, "market_dynamics": -0.634125, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.084296, "high": 9.414722, "low": 8.849647, "close": 8.87838, "volume": 2178660}, "trend_line": 8.88148, "activity_lines": {"activity_5": 9.127396, "activity_10": 9.345416, "activity_20": 9.517597, "activity_30": 9.300333}, "trend_signal": 1, "fair_value": 7.823451, "relative_strength": -0.645347, "rate_of_change": 0.7842957026859424, "market_dynamics": -0.808751, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.849647, "high": 9.117819, "low": 8.303727, "close": 8.859224, "volume": 2708814}, "trend_line": 8.943538, "activity_lines": {"activity_5": 8.982456, "activity_10": 9.232575, "activity_20": 9.455461, "activity_30": 9.298897}, "trend_signal": 1, "fair_value": 7.832473, "relative_strength": 1.866418, "rate_of_change": 0.6987348955354332, "market_dynamics": -0.91269, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.926267, "high": 9.223171, "low": 8.868803, "close": 9.108241, "volume": 2256026}, "trend_line": 9.003196, "activity_lines": {"activity_5": 8.982456, "activity_10": 9.188866, "activity_20": 9.416255, "activity_30": 9.309523}, "trend_signal": 0, "fair_value": 7.844418, "relative_strength": 2.509063, "rate_of_change": 0.6670514510029548, "market_dynamics": -0.969482, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.050776, "high": 9.453032, "low": 8.974155, "close": 9.175283, "volume": 2345810}, "trend_line": 9.048887, "activity_lines": {"activity_5": 9.039921, "activity_10": 9.16379, "activity_20": 9.382422, "activity_30": 9.320626}, "trend_signal": 0, "fair_value": 7.85983, "relative_strength": 3.193617, "rate_of_change": 0.5074975597554435, "market_dynamics": -0.946368, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.175283, "high": 9.395567, "low": 9.050775, "close": 9.156129, "volume": 1628699}, "trend_line": 9.0918, "activity_lines": {"activity_5": 9.093555, "activity_10": 9.133839, "activity_20": 9.346352, "activity_30": 9.327545}, "trend_signal": 1, "fair_value": 7.875214, "relative_strength": 2.530076, "rate_of_change": 0.4742351186394376, "market_dynamics": -0.945512, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.156129, "high": 9.194439, "low": 8.753872, "close": 9.079508, "volume": 2555216}, "trend_line": 9.138884, "activity_lines": {"activity_5": 9.108241, "activity_10": 9.098663, "activity_20": 9.304933, "activity_30": 9.326752}, "trend_signal": 0, "fair_value": 7.892051, "relative_strength": 2.854088, "rate_of_change": 0.5178732484216537, "market_dynamics": -0.930382, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.098663, "high": 9.625428, "low": 9.079507, "close": 9.625428, "volume": 1510982}, "trend_line": 9.20386, "activity_lines": {"activity_5": 9.291491, "activity_10": 9.178766, "activity_20": 9.318389, "activity_30": 9.358141}, "trend_signal": 0, "fair_value": 7.911344, "relative_strength": 7.503857, "rate_of_change": 0.7109839669701628, "market_dynamics": -0.747828, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.625428, "high": 9.635006, "low": 9.309369, "close": 9.491343, "volume": 1248423}, "trend_line": 9.266812, "activity_lines": {"activity_5": 9.378966, "activity_10": 9.237451, "activity_20": 9.319225, "activity_30": 9.376689}, "trend_signal": 0, "fair_value": 7.931011, "relative_strength": 6.604318, "rate_of_change": 0.6839738979080432, "market_dynamics": -0.621607, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.472187, "high": 9.510497, "low": 8.533588, "close": 8.658096, "volume": 2547668}, "trend_line": 9.29618, "activity_lines": {"activity_5": 9.163152, "activity_10": 9.147248, "activity_20": 9.243284, "activity_30": 9.337417}, "trend_signal": 0, "fair_value": 7.942017, "relative_strength": -2.330708, "rate_of_change": 0.31691589297376316, "market_dynamics": -0.555131, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.677252, "high": 8.926267, "low": 8.610208, "close": 8.820914, "volume": 2726557}, "trend_line": 9.333116, "activity_lines": {"activity_5": 9.03609, "activity_10": 9.096748, "activity_20": 9.189878, "activity_30": 9.306754}, "trend_signal": 0, "fair_value": 7.954825, "relative_strength": -2.172536, "rate_of_change": 0.3973244924259292, "market_dynamics": -0.500366, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.811336, "high": 8.926267, "low": 8.485701, "close": 8.638942, "volume": 2260200}, "trend_line": 9.36154, "activity_lines": {"activity_5": 8.870718, "activity_10": 9.0156, "activity_20": 9.123747, "activity_30": 9.261969}, "trend_signal": 0, "fair_value": 7.967273, "relative_strength": -3.140225, "rate_of_change": 0.30454994880594366, "market_dynamics": -0.692104, "expectation": {"probability": 52.6841, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.638942, "high": 8.734717, "low": 8.313305, "close": 8.361192, "volume": 2424336}, "trend_line": 9.350442, "activity_lines": {"activity_5": 8.642134, "activity_10": 8.888306, "activity_20": 9.037139, "activity_30": 9.19743}, "trend_signal": 0, "fair_value": 7.977086, "relative_strength": -6.074717, "rate_of_change": -0.11854887123272985, "market_dynamics": -0.874124, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.255839, "high": 8.504856, "low": 8.002035, "close": 8.054711, "volume": 4172344}, "trend_line": 9.322402, "activity_lines": {"activity_5": 8.395672, "activity_10": 8.714343, "activity_20": 8.929962, "activity_30": 9.113835}, "trend_signal": 0, "fair_value": 7.985884, "relative_strength": -7.629834, "rate_of_change": -0.29987887203619845, "market_dynamics": -0.871779, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.198375, "high": 8.37077, "low": 7.67161, "close": 7.719498, "volume": 4349231}, "trend_line": 9.276769, "activity_lines": {"activity_5": 8.133247, "activity_10": 8.498587, "activity_20": 8.797564, "activity_30": 9.010422}, "trend_signal": 0, "fair_value": 7.98907, "relative_strength": -13.287881, "rate_of_change": -0.48949830741047723, "market_dynamics": -0.895951, "expectation": {"probability": 53.6559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.78654, "high": 9.045987, "low": 7.623722, "close": 8.955001, "volume": 7278191}, "trend_line": 9.256423, "activity_lines": {"activity_5": 8.34523, "activity_10": 8.533937, "activity_20": 8.7894, "activity_30": 8.989663}, "trend_signal": 0, "fair_value": 8.003107, "relative_strength": -1.271992, "rate_of_change": -0.2193220505975731, "market_dynamics": -0.581733, "expectation": {"probability": 54.1274, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.77, "high": 8.85, "low": 8.22, "close": 8.46, "volume": 3596850}, "trend_line": 9.215602, "activity_lines": {"activity_5": 8.383274, "activity_10": 8.482943, "activity_20": 8.737332, "activity_30": 8.93828}, "trend_signal": 0, "fair_value": 8.014021, "relative_strength": -7.942669, "rate_of_change": -0.44100188593368445, "market_dynamics": -0.451829, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.46, "high": 11.55, "low": 8.46, "close": 11.55, "volume": 12258528}, "trend_line": 9.278699, "activity_lines": {"activity_5": 9.463247, "activity_10": 9.005032, "activity_20": 8.986695, "activity_30": 9.088887}, "trend_signal": 0, "fair_value": 8.045441, "relative_strength": 29.675265, "rate_of_change": 0.684675835610078, "market_dynamics": 0.132955, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.25, "high": 11.25, "low": 9.68, "close": 10.12, "volume": 7316565}, "trend_line": 9.281595, "activity_lines": {"activity_5": 9.853967, "activity_10": 9.232129, "activity_20": 9.091478, "activity_30": 9.143164}, "trend_signal": 0, "fair_value": 8.070186, "relative_strength": 16.10735, "rate_of_change": 0.031211272183738127, "market_dynamics": 0.625275, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.58, "low": 9.98, "close": 10.03, "volume": 5250733}, "trend_line": 9.278128, "activity_lines": {"activity_5": 10.077, "activity_10": 9.431431, "activity_20": 9.185381, "activity_30": 9.191448}, "trend_signal": 0, "fair_value": 8.093607, "relative_strength": 17.0179, "rate_of_change": -0.03735349366136722, "market_dynamics": 0.79373, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.64, "high": 10.28, "low": 9.52, "close": 9.69, "volume": 4228859}, "trend_line": 9.274853, "activity_lines": {"activity_5": 10.032667, "activity_10": 9.543972, "activity_20": 9.243014, "activity_30": 9.218021}, "trend_signal": 0, "fair_value": 8.112456, "relative_strength": 11.397146, "rate_of_change": -0.035298068748354845, "market_dynamics": 1.072793, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.6, "high": 10.08, "low": 9.435, "close": 9.53, "volume": 3060382}, "trend_line": 9.262734, "activity_lines": {"activity_5": 9.886, "activity_10": 9.61162, "activity_20": 9.28191, "activity_30": 9.234482}, "trend_signal": 0, "fair_value": 8.133818, "relative_strength": 8.21045, "rate_of_change": -0.13066514369554116, "market_dynamics": 0.762221, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.65, "high": 10.01, "low": 9.32, "close": 9.45, "volume": 4150873}, "trend_line": 9.238689, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.648522, "activity_20": 9.310084, "activity_30": 9.246564}, "trend_signal": 1, "fair_value": 8.156063, "relative_strength": 2.381184, "rate_of_change": -0.2595885836730193, "market_dynamics": 0.558114, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.42, "high": 9.675, "low": 9.33, "close": 9.58, "volume": 3277620}, "trend_line": 9.242602, "activity_lines": {"activity_5": 9.58, "activity_10": 9.689264, "activity_20": 9.347825, "activity_30": 9.268584}, "trend_signal": 1, "fair_value": 8.178144, "relative_strength": 3.560939, "rate_of_change": 0.04235449423612966, "market_dynamics": 0.429841, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.57, "high": 9.98, "low": 9.41, "close": 9.83, "volume": 2551860}, "trend_line": 9.266979, "activity_lines": {"activity_5": 9.638, "activity_10": 9.747727, "activity_20": 9.40713, "activity_30": 9.30648}, "trend_signal": 1, "fair_value": 8.200681, "relative_strength": 7.721321, "rate_of_change": 0.2637460749689257, "market_dynamics": 0.372049, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.83, "high": 10.33, "low": 9.65, "close": 10.27, "volume": 1974845}, "trend_line": 9.288146, "activity_lines": {"activity_5": 9.856, "activity_10": 9.847818, "activity_20": 9.505222, "activity_30": 9.371191}, "trend_signal": 1, "fair_value": 8.224993, "relative_strength": 12.673035, "rate_of_change": 0.22841316463542394, "market_dynamics": 0.423689, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.5, "low": 8.77, "close": 8.9, "volume": 5785113}, "trend_line": 9.252791, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.674909, "activity_20": 9.467533, "activity_30": 9.34615}, "trend_signal": 1, "fair_value": 8.239923, "relative_strength": -2.645234, "rate_of_change": -0.38064647131945534, "market_dynamics": 0.357991, "expectation": {"probability": 45.1964, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 8.98, "low": 8.38, "close": 8.6, "volume": 4103458}, "trend_line": 9.213183, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.439455, "activity_20": 9.402127, "activity_30": 9.304034}, "trend_signal": 1, "fair_value": 8.253031, "relative_strength": -4.782094, "rate_of_change": -0.42806543452672197, "market_dynamics": 0.181637, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.58, "high": 8.79, "low": 8.46, "close": 8.63, "volume": 2197228}, "trend_line": 9.179683, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.263091, "activity_20": 9.344462, "activity_30": 9.266409}, "trend_signal": 0, "fair_value": 8.269322, "relative_strength": -4.878744, "rate_of_change": -0.3636094062171573, "market_dynamics": -0.063084, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.38, "high": 8.51, "low": 8.32, "close": 8.45, "volume": 813275}, "trend_line": 9.15423, "activity_lines": {"activity_5": 8.709333, "activity_10": 9.081091, "activity_20": 9.273756, "activity_30": 9.219333}, "trend_signal": 0, "fair_value": 8.284459, "relative_strength": -7.757141, "rate_of_change": -0.27727536996648594, "market_dynamics": -0.469352, "expectation": {"probability": 49.1396, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.45, "high": 8.81, "low": 8.37, "close": 8.67, "volume": 3007482}, "trend_line": 9.14473, "activity_lines": {"activity_5": 8.609333, "activity_10": 8.967818, "activity_20": 9.224993, "activity_30": 9.188093}, "trend_signal": 0, "fair_value": 8.299859, "relative_strength": -4.382828, "rate_of_change": -0.10377716094090877, "market_dynamics": -0.692489, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.25, "high": 9.64, "low": 9.25, "close": 9.52, "volume": 844560}, "trend_line": 9.166117, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.027636, "activity_20": 9.257901, "activity_30": 9.212303}, "trend_signal": 0, "fair_value": 8.317917, "relative_strength": 2.53635, "rate_of_change": 0.23387240519950522, "market_dynamics": -0.8597, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.83, "high": 10.17, "low": 9.74, "close": 10.12, "volume": 3566922}, "trend_line": 9.208143, "activity_lines": {"activity_5": 9.348, "activity_10": 9.196727, "activity_20": 9.343756, "activity_30": 9.273844}, "trend_signal": 0, "fair_value": 8.339622, "relative_strength": 8.221221, "rate_of_change": 0.4584929474498296, "market_dynamics": -0.668904, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.53, "close": 9.63, "volume": 518007}, "trend_line": 9.225535, "activity_lines": {"activity_5": 9.532, "activity_10": 9.264545, "activity_20": 9.374569, "activity_30": 9.301061}, "trend_signal": 1, "fair_value": 8.354048, "relative_strength": 3.393193, "rate_of_change": 0.18887630220339718, "market_dynamics": -0.497927, "expectation": {"probability": 42.8504, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.82, "high": 10.86, "low": 10.58, "close": 10.63, "volume": 506023}, "trend_line": 9.274025, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.513273, "activity_20": 9.493119, "activity_30": 9.391672}, "trend_signal": 1, "fair_value": 8.379172, "relative_strength": 12.704705, "rate_of_change": 0.5256063740476759, "market_dynamics": -0.207038, "expectation": {"probability": 41.7137, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.95, "high": 9.995, "low": 9.61, "close": 9.93, "volume": 974529}, "trend_line": 9.299821, "activity_lines": {"activity_5": 10.054667, "activity_10": 9.620182, "activity_20": 9.531143, "activity_30": 9.433993}, "trend_signal": 1, "fair_value": 8.399309, "relative_strength": 5.56913, "rate_of_change": 0.2781532290456378, "market_dynamics": 0.060126, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.86, "high": 9.89, "low": 9.69, "close": 9.7, "volume": 463996}, "trend_line": 9.320504, "activity_lines": {"activity_5": 9.966, "activity_10": 9.691455, "activity_20": 9.542619, "activity_30": 9.459811}, "trend_signal": 1, "fair_value": 8.416677, "relative_strength": 3.112548, "rate_of_change": 0.22240213010551502, "market_dynamics": 0.005013, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.76, "high": 9.79, "low": 9.57, "close": 9.68, "volume": 442668}, "trend_line": 9.322323, "activity_lines": {"activity_5": 9.858667, "activity_10": 9.744545, "activity_20": 9.546286, "activity_30": 9.483004}, "trend_signal": 1, "fair_value": 8.433218, "relative_strength": 3.186527, "rate_of_change": 0.01951611200425562, "market_dynamics": 0.086223, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.269098, "high": 9.356543, "low": 9.230234, "close": 9.278814, "volume": 646806}, "trend_line": 9.315239, "activity_lines": {"activity_5": 9.646938, "activity_10": 9.705057, "activity_20": 9.520649, "activity_30": 9.480197}, "trend_signal": 1, "fair_value": 8.446839, "relative_strength": -3.196337, "rate_of_change": -0.07598964335392322, "market_dynamics": -0.107199, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.289282, "high": 10.298998, "low": 9.94922, "close": 9.958937, "volume": 346880}, "trend_line": 9.3586, "activity_lines": {"activity_5": 9.685329, "activity_10": 9.777431, "activity_20": 9.563791, "activity_30": 9.521726}, "trend_signal": 1, "fair_value": 8.461829, "relative_strength": 0.721433, "rate_of_change": 0.46548456781408504, "market_dynamics": -0.131831, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.493319, "high": 10.648776, "low": 10.444739, "close": 10.590479, "volume": 557981}, "trend_line": 9.417586, "activity_lines": {"activity_5": 9.978972, "activity_10": 9.937195, "activity_20": 9.667419, "activity_30": 9.601202}, "trend_signal": 1, "fair_value": 8.477776, "relative_strength": 8.7752, "rate_of_change": 0.6302865813262761, "market_dynamics": 0.093198, "expectation": {"probability": 42.4669, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.056097, "high": 10.347577, "low": 10.056097, "close": 10.172689, "volume": 788205}, "trend_line": 9.468711, "activity_lines": {"activity_5": 10.08932, "activity_10": 9.98608, "activity_20": 9.726969, "activity_30": 9.649918}, "trend_signal": 1, "fair_value": 8.494305, "relative_strength": 5.146941, "rate_of_change": 0.5428673547552499, "market_dynamics": 0.302313, "expectation": {"probability": 43.2782, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8.987333, "high": 9.201086, "low": 8.666704, "close": 8.793013, "volume": 2712311}, "trend_line": 9.483105, "activity_lines": {"activity_5": 9.708263, "activity_10": 9.772247, "activity_20": 9.652062, "activity_30": 9.606325}, "trend_signal": 1, "fair_value": 8.501189, "relative_strength": -9.245278, "rate_of_change": 0.1520164677113849, "market_dynamics": 0.414672, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 8.62, "high": 8.77, "low": 8.57, "close": 8.74, "volume": 1447443}, "trend_line": 9.505948, "activity_lines": {"activity_5": 9.368668, "activity_10": 9.572903, "activity_20": 9.575233, "activity_30": 9.558382}, "trend_signal": 0, "fair_value": 8.508694, "relative_strength": -8.688446, "rate_of_change": 0.24088101945512513, "market_dynamics": 0.311885, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.79, "high": 9.31, "low": 8.51, "close": 8.67, "volume": 6495950}, "trend_line": 9.537631, "activity_lines": {"activity_5": 9.04166, "activity_10": 9.377013, "activity_20": 9.495738, "activity_30": 9.50445}, "trend_signal": 0, "fair_value": 8.513722, "relative_strength": -6.413483, "rate_of_change": 0.33329658441219373, "market_dynamics": 0.012412, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.73, "high": 8.77, "low": 8.3, "close": 8.45, "volume": 7524646}, "trend_line": 9.520798, "activity_lines": {"activity_5": 8.727248, "activity_10": 9.17676, "activity_20": 9.400815, "activity_30": 9.434281}, "trend_signal": 0, "fair_value": 8.518194, "relative_strength": -8.499882, "rate_of_change": -0.17649036747175584, "market_dynamics": -0.393163, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 8.45, "high": 8.535, "low": 8.09, "close": 8.11, "volume": 5204311}, "trend_line": 9.509131, "activity_lines": {"activity_5": 8.442201, "activity_10": 8.941598, "activity_20": 9.282177, "activity_30": 9.343261}, "trend_signal": 0, "fair_value": 8.520966, "relative_strength": -11.350342, "rate_of_change": -0.1225422490845747, "market_dynamics": -0.689009, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 8.1, "high": 8.41, "low": 8.025, "close": 8.09, "volume": 4794622}, "trend_line": 9.393798, "activity_lines": {"activity_5": 8.288, "activity_10": 8.731708, "activity_20": 9.165397, "activity_30": 9.251704}, "trend_signal": 0, "fair_value": 8.5345, "relative_strength": -11.51708, "rate_of_change": -1.2128658233859613, "market_dynamics": -0.839353, "expectation": {"probability": 52.4629, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 8.09, "high": 8.56, "low": 8.02, "close": 8.56, "volume": 2939917}, "trend_line": 9.341798, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.636182, "activity_20": 9.095806, "activity_30": 9.197911}, "trend_signal": 0, "fair_value": 8.552914, "relative_strength": -6.525439, "rate_of_change": -0.5535567190182246, "market_dynamics": -1.018861, "expectation": {"probability": 50.5539, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [5.620713, 5.337596, 5.279307, 5.753945, 5.812234, 5.953793, 6.145313, 6.32018, 7.011319, 7.527591, 7.552572, 7.744093, 7.827363, 7.535918, 7.527591, 7.369379, 7.419341, 7.286109, 7.852344, 7.440882, 7.096796, 7.836583, 8.249488, 8.877446, 8.447337, 8.197874, 8.103251, 7.604325, 7.681744, 7.827982, 7.475291, 7.320452, 7.277442, 7.07099, 7.268839, 6.99357, 7.19142, 7.243033, 8.10325, 8.215079, 8.318306, 8.490348, 8.344111, 8.051637, 9.238738, 8.629633, 8.433908, 7.917911, 8.327151, 8.487289, 8.86984, 8.736391, 9.305771, 10.07087, 9.768388, 9.563768, 9.430321, 9.412528, 9.670526, 9.777286, 9.626045, 9.981906, 9.652734, 10.008596, 9.706113, 9.501494, 10.070871, 10.497905, 9.145631, 8.86984, 8.683012, 7.944601, 7.42854, 7.419369, 7.089211, 7.180921, 7.144238, 6.071226, 6.694857, 6.694857, 7.061698, 7.318487, 7.850408, 7.868749, 7.666986, 7.602789, 7.648644, 7.648645, 7.639473, 7.795381, 8.758339, 8.895905, 9.097668, 9.565391, 9.611246, 9.693785, 9.904719, 10.152193, 9.788246, 9.769091, 10.104305, 9.587118, 9.184861, 9.673316, 9.807401, 9.76909, 9.730781, 9.251903, 9.084296, 8.849647, 8.926267, 9.050776, 9.175283, 9.156129, 9.098663, 9.625428, 9.472187, 8.677252, 8.811336, 8.638942, 8.255839, 8.198375, 7.78654, 8.77, 8.46, 11.25, 10.0, 9.64, 9.6, 9.65, 9.42, 9.57, 9.83, 10.3, 8.91, 8.58, 8.38, 8.45, 9.25, 9.83, 9.85, 10.82, 9.95, 9.86, 9.76, 9.269098, 10.289282, 10.493319, 10.056097, 8.987333, 8.62, 8.79, 8.73, 8.45, 8.1, 8.09], "highs": [5.679002, 5.495808, 5.803906, 5.945466, 6.078697, 6.195275, 6.270217, 7.002992, 7.594208, 7.694132, 7.827364, 8.493522, 7.877326, 7.577553, 7.610861, 7.552573, 7.777401, 8.077173, 7.852344, 7.535507, 8.215079, 8.331209, 8.920457, 8.946264, 8.541962, 8.292499, 8.129057, 8.051638, 7.793572, 7.974219, 7.483893, 7.492497, 7.277442, 7.397873, 7.363464, 7.26884, 7.380668, 8.240886, 8.361316, 8.447338, 8.473144, 8.937662, 8.412929, 9.427985, 9.385838, 8.674116, 8.496185, 8.309358, 8.745287, 9.029977, 9.07446, 9.465908, 10.044181, 10.231008, 9.830665, 9.648286, 9.465907, 9.706112, 9.808423, 10.755903, 10.115354, 10.053078, 9.999699, 10.053079, 9.817319, 10.070871, 10.862662, 11.245212, 9.190113, 8.967701, 9.181218, 8.042462, 7.749526, 7.446881, 7.281803, 7.368928, 7.190093, 7.061698, 6.832422, 7.075455, 7.373513, 7.96046, 8.098025, 7.905433, 7.868749, 7.868749, 8.061341, 7.813723, 7.951289, 8.918834, 8.969273, 9.134353, 9.657101, 10.069797, 9.978087, 10.033113, 10.821822, 10.286278, 10.142615, 10.209658, 10.286278, 9.625428, 9.764302, 10.257545, 9.936698, 10.23839, 9.778669, 9.347679, 9.414722, 9.117819, 9.223171, 9.453032, 9.395567, 9.194439, 9.625428, 9.635006, 9.510497, 8.926267, 8.926267, 8.734717, 8.504856, 8.37077, 9.045987, 8.85, 11.55, 11.25, 10.58, 10.28, 10.08, 10.01, 9.675, 9.98, 10.33, 10.5, 8.98, 8.79, 8.51, 8.81, 9.64, 10.17, 9.85, 10.86, 9.995, 9.89, 9.79, 9.356543, 10.298998, 10.648776, 10.347577, 9.201086, 8.77, 9.31, 8.77, 8.535, 8.41, 8.56], "lows": [5.329269, 5.046151, 5.25849, 5.64153, 5.708146, 5.903831, 6.028735, 6.153639, 6.994665, 7.452648, 7.527591, 7.710785, 7.352726, 7.227821, 7.136223, 7.327744, 7.236146, 7.144551, 7.346259, 6.825827, 7.079592, 7.741959, 8.154863, 8.292499, 8.060239, 7.9054, 7.449485, 7.208625, 7.423679, 7.320452, 7.294646, 7.174216, 6.855935, 7.045183, 6.873139, 6.950559, 7.088193, 7.234431, 7.922605, 8.094648, 8.120455, 8.37852, 7.827981, 7.98282, 8.416117, 8.113634, 7.926807, 7.797808, 8.300462, 8.398323, 8.460599, 8.709702, 9.25239, 9.7417, 9.247942, 8.914323, 8.843151, 9.270184, 9.51039, 9.51039, 9.626045, 9.457011, 9.652734, 9.590459, 9.403631, 9.465908, 10.053078, 9.127839, 8.442805, 8.567358, 7.784463, 7.364342, 7.309316, 6.942475, 6.979159, 7.116724, 6.428896, 5.768582, 6.566462, 6.529778, 6.951646, 7.034185, 7.685329, 7.501908, 7.566105, 7.469809, 7.648644, 7.52025, 7.318487, 7.685329, 8.474037, 8.804195, 8.950932, 9.482852, 9.349871, 9.537877, 9.391141, 9.682893, 9.548808, 9.606272, 9.338102, 9.012465, 9.103452, 9.50092, 9.472188, 9.596696, 9.175283, 8.935845, 8.849647, 8.303727, 8.868803, 8.974155, 9.050775, 8.753872, 9.079507, 9.309369, 8.533588, 8.610208, 8.485701, 8.313305, 8.002035, 7.67161, 7.623722, 8.22, 8.46, 9.68, 9.98, 9.52, 9.435, 9.32, 9.33, 9.41, 9.65, 8.77, 8.38, 8.46, 8.32, 8.37, 9.25, 9.74, 9.53, 10.58, 9.61, 9.69, 9.57, 9.230234, 9.94922, 10.444739, 10.056097, 8.666704, 8.57, 8.51, 8.3, 8.09, 8.025, 8.02], "closes": [5.362577, 5.304287, 5.787252, 5.787252, 5.920485, 6.087024, 6.245236, 7.002992, 7.552573, 7.47763, 7.72744, 8.035538, 7.552573, 7.494285, 7.386033, 7.485956, 7.269455, 7.844017, 7.38927, 7.07099, 7.957013, 8.240885, 8.886048, 8.507553, 8.163465, 8.163465, 7.501099, 7.475292, 7.518303, 7.492496, 7.320453, 7.217227, 7.027978, 7.363463, 7.045182, 7.19142, 7.243033, 8.172069, 8.120455, 8.395724, 8.395724, 8.550564, 8.008627, 9.230135, 8.61184, 8.478392, 8.006876, 8.264875, 8.549563, 8.852047, 8.55846, 9.27908, 10.017491, 9.786182, 9.465908, 9.501493, 9.332459, 9.53708, 9.723907, 9.715011, 10.008595, 9.697216, 9.990802, 9.688321, 9.643837, 10.035285, 10.835973, 9.350252, 8.941011, 8.736391, 7.97129, 7.401026, 7.373513, 7.052527, 7.180921, 7.235948, 6.483922, 6.63983, 6.804909, 6.997501, 7.318487, 7.804552, 7.868749, 7.666986, 7.676157, 7.602789, 7.777039, 7.712842, 7.78621, 8.694142, 8.895905, 9.088497, 9.565392, 9.684615, 9.657102, 10.033113, 10.133995, 9.788246, 9.893599, 10.171348, 9.46261, 9.098663, 9.635006, 9.960642, 9.788246, 9.635006, 9.213593, 8.955001, 8.87838, 8.859224, 9.108241, 9.175283, 9.156129, 9.079508, 9.625428, 9.491343, 8.658096, 8.820914, 8.638942, 8.361192, 8.054711, 7.719498, 8.955001, 8.46, 11.55, 10.12, 10.03, 9.69, 9.53, 9.45, 9.58, 9.83, 10.27, 8.9, 8.6, 8.63, 8.45, 8.67, 9.52, 10.12, 9.63, 10.63, 9.93, 9.7, 9.68, 9.278814, 9.958937, 10.590479, 10.172689, 8.793013, 8.74, 8.67, 8.45, 8.11, 8.09, 8.56], "volumes": [7053075, 7869441, 4513397, 6416878, 4341305, 3876311, 4100799, 5940111, 6312900, 4169981, 1353182, 3379770, 4754752, 2410881, 2631795, 2754208, 3819594, 6954136, 3722923, 4263987, 5961493, 8847171, 4949109, 2993717, 2453047, 2505344, 2610752, 2957108, 2274020, 3113587, 1842563, 2334564, 3062877, 3234767, 2888714, 3540952, 3788519, 3764322, 3244971, 2455990, 1974021, 3075559, 2962984, 6755217, 4141460, 4069100, 2676569, 3373609, 3114408, 2880186, 2873754, 3933461, 3640724, 2639421, 3818685, 3200934, 2400843, 2422659, 2895935, 4472567, 2459287, 5829202, 874124, 864998, 2051901, 2278953, 2935805, 5613686, 7187504, 3478836, 6235474, 5223724, 5050293, 5335278, 4237147, 3232814, 4700088, 8408658, 3192071, 2177613, 4137869, 4531447, 3024475, 2235500, 2853510, 2243342, 2727497, 3822297, 4126999, 4885549, 3258526, 2134117, 3811389, 4385509, 2450393, 2639454, 5221935, 2734757, 2394797, 2494421, 4439477, 2561579, 2257375, 2317949, 2303434, 2238301, 2597122, 2586720, 2178660, 2708814, 2256026, 2345810, 1628699, 2555216, 1510982, 1248423, 2547668, 2726557, 2260200, 2424336, 4172344, 4349231, 7278191, 3596850, 12258528, 7316565, 5250733, 4228859, 3060382, 4150873, 3277620, 2551860, 1974845, 5785113, 4103458, 2197228, 813275, 3007482, 844560, 3566922, 518007, 506023, 974529, 463996, 442668, 646806, 346880, 557981, 788205, 2712311, 1447443, 6495950, 7524646, 5204311, 4794622, 2939917], "sma": {"5": [null, null, null, null, 5.6324, 5.7773, 5.9654, 6.2086, 6.5617, 6.8731, 7.2012, 7.5592, 7.6692, 7.6575, 7.6392, 7.5909, 7.4377, 7.4959, 7.4749, 7.4119, 7.5061, 7.7004, 7.9088, 8.1325, 8.351, 8.3923, 8.2443, 7.9622, 7.7643, 7.6301, 7.4615, 7.4048, 7.3153, 7.2843, 7.1949, 7.1691, 7.1742, 7.403, 7.5544, 7.8245, 8.0654, 8.3269, 8.2942, 8.5162, 8.5594, 8.5759, 8.4672, 8.5184, 8.3823, 8.4304, 8.4464, 8.7008, 9.0513, 9.2987, 9.4214, 9.61, 9.6207, 9.5246, 9.5122, 9.562, 9.6634, 9.7364, 9.8271, 9.82, 9.8058, 9.8111, 10.0388, 9.9107, 9.7613, 9.5798, 9.167, 8.48, 8.0846, 7.7069, 7.3959, 7.2488, 7.0654, 6.9186, 6.8691, 6.8324, 6.8489, 7.1131, 7.3588, 7.5313, 7.667, 7.7238, 7.7183, 7.6872, 7.711, 7.9146, 8.1732, 8.4355, 8.806, 9.1857, 9.3783, 9.6057, 9.8148, 9.8594, 9.9012, 10.0041, 9.89, 9.6829, 9.6522, 9.6657, 9.589, 9.6235, 9.6465, 9.5105, 9.294, 9.1082, 9.0029, 8.9952, 9.0355, 9.0757, 9.2289, 9.3055, 9.2021, 9.1351, 9.0469, 8.7941, 8.5068, 8.3191, 8.3459, 8.3101, 8.9478, 9.3609, 9.823, 9.97, 10.184, 9.764, 9.656, 9.616, 9.732, 9.606, 9.436, 9.246, 8.97, 8.65, 8.774, 9.078, 9.278, 9.714, 9.966, 10.002, 9.914, 9.8438, 9.7096, 9.8416, 9.9362, 9.7588, 9.651, 9.3932, 8.9651, 8.5526, 8.412, 8.376], "10": [7.132943, 6.853106, 6.672411, 6.479225, 6.314351, 6.134488, 5.983769, 5.916321, 6.073701, 6.252731, 6.489217, 6.762342, 6.938874, 7.109578, 7.256132, 7.396026, 7.498448, 7.58255, 7.56622, 7.525556, 7.548513, 7.569048, 7.702395, 7.803722, 7.881465, 7.949216, 7.972381, 7.935508, 7.948411, 7.990562, 7.926906, 7.82454, 7.638733, 7.524324, 7.412496, 7.315291, 7.289485, 7.359162, 7.419378, 7.5097, 7.617228, 7.750561, 7.848626, 8.035293, 8.191959, 8.320656, 8.397041, 8.406321, 8.449232, 8.494864, 8.511138, 8.58399, 8.784876, 8.840481, 8.925887, 9.028198, 9.160756, 9.287976, 9.405411, 9.491707, 9.636721, 9.678534, 9.675865, 9.666079, 9.683872, 9.737251, 9.887603, 9.86892, 9.79063, 9.692768, 9.489038, 9.259419, 8.99769, 8.734111, 8.487819, 8.207885, 7.77268, 7.501638, 7.288028, 7.114139, 7.048858, 7.089211, 7.138735, 7.200181, 7.249704, 7.286388, 7.4157, 7.523001, 7.621131, 7.790795, 7.948537, 8.076932, 8.246596, 8.448359, 8.646453, 8.889486, 9.125181, 9.332722, 9.543461, 9.691181, 9.747852, 9.748868, 9.75583, 9.783432, 9.796547, 9.756736, 9.664696, 9.581371, 9.47985, 9.348637, 9.3132, 9.320862, 9.272975, 9.184861, 9.168579, 9.154213, 9.098663, 9.085255, 9.061311, 9.011508, 8.906155, 8.760576, 8.740463, 8.678513, 8.87097, 8.933835, 9.071026, 9.157934, 9.24704, 9.355921, 9.50845, 9.7195, 9.851, 9.895, 9.6, 9.451, 9.293, 9.191, 9.19, 9.257, 9.262, 9.342, 9.308, 9.388, 9.496, 9.560881, 9.711775, 9.903823, 9.969092, 9.836393, 9.747393, 9.551393, 9.403393, 9.244393, 9.085393, 9.013512], "20": [7.038871, 6.99071, 6.944924, 6.897584, 6.824634, 6.793448, 6.766285, 6.766901, 6.789552, 6.805735, 6.81108, 6.807724, 6.805643, 6.794401, 6.785242, 6.765257, 6.741108, 6.749435, 6.81996, 6.889143, 7.018865, 7.165695, 7.320635, 7.45665, 7.568799, 7.672621, 7.735414, 7.759029, 7.757316, 7.758059, 7.737709, 7.696794, 7.670564, 7.664023, 7.646981, 7.632254, 7.630933, 7.647335, 7.683894, 7.750131, 7.772067, 7.787551, 7.74368, 7.779809, 7.802227, 7.817974, 7.843263, 7.882742, 7.934305, 8.002282, 8.064183, 8.167275, 8.316751, 8.437887, 8.558923, 8.674427, 8.778898, 8.847149, 8.927321, 8.993286, 9.073929, 9.131262, 9.230371, 9.25328, 9.30488, 9.382724, 9.524179, 9.578448, 9.598021, 9.592238, 9.562879, 9.468977, 9.336778, 9.200095, 9.085846, 8.972568, 8.830141, 8.685279, 8.539329, 8.403454, 8.268948, 8.174315, 8.068212, 7.967146, 7.868762, 7.747137, 7.59419, 7.51232, 7.454579, 7.452467, 7.498698, 7.583071, 7.692665, 7.82427, 7.948079, 8.087937, 8.270441, 8.427861, 8.582296, 8.740988, 8.848194, 8.9129, 9.001213, 9.115896, 9.2215, 9.323111, 9.394939, 9.457047, 9.511655, 9.519909, 9.530526, 9.534865, 9.514402, 9.484147, 9.482563, 9.455475, 9.38168, 9.333313, 9.27058, 9.180072, 9.109677, 9.040719, 9.006719, 8.931687, 9.019775, 9.044024, 9.084845, 9.121595, 9.154176, 9.183714, 9.207302, 9.240038, 9.295732, 9.286756, 9.235485, 9.192418, 9.182013, 9.174467, 9.21852, 9.306461, 9.385225, 9.53075, 9.5795, 9.6415, 9.548, 9.505941, 9.502388, 9.547412, 9.579546, 9.546697, 9.504697, 9.446697, 9.355697, 9.316197, 9.290697, 9.287197], "30": [6.797819, 6.749641, 6.735966, 6.729548, 6.722387, 6.714816, 6.707075, 6.721482, 6.754728, 6.801027, 6.855653, 6.914587, 6.942908, 6.968248, 6.968467, 6.994307, 7.010339, 7.038784, 7.048441, 7.045675, 7.056891, 7.061499, 7.10456, 7.130841, 7.150649, 7.15991, 7.151532, 7.144793, 7.196111, 7.256283, 7.321545, 7.38531, 7.426668, 7.479208, 7.516698, 7.553511, 7.586771, 7.62574, 7.64467, 7.675273, 7.697549, 7.714716, 7.729918, 7.78778, 7.82864, 7.861721, 7.886302, 7.900331, 7.939007, 7.998376, 8.018424, 8.05303, 8.090745, 8.133366, 8.176781, 8.221382, 8.282427, 8.351153, 8.424673, 8.498757, 8.588362, 8.671028, 8.769789, 8.847284, 8.933906, 9.028702, 9.148466, 9.187739, 9.215091, 9.226447, 9.212299, 9.173981, 9.15281, 9.080223, 9.032526, 8.991111, 8.940346, 8.886178, 8.828023, 8.766205, 8.724872, 8.675721, 8.604097, 8.533457, 8.473798, 8.410508, 8.358661, 8.297853, 8.233263, 8.199234, 8.162144, 8.141854, 8.127673, 8.12755, 8.127992, 8.12792, 8.10452, 8.11912, 8.150873, 8.198705, 8.248416, 8.305004, 8.380387, 8.477324, 8.564235, 8.644203, 8.735192, 8.812365, 8.88148, 8.943538, 9.003196, 9.048887, 9.0918, 9.138884, 9.20386, 9.266812, 9.29618, 9.333116, 9.36154, 9.350442, 9.322402, 9.276769, 9.256423, 9.215602, 9.278699, 9.281595, 9.278128, 9.274853, 9.262734, 9.238689, 9.242602, 9.266979, 9.288146, 9.252791, 9.213183, 9.179683, 9.15423, 9.14473, 9.166117, 9.208143, 9.225535, 9.274025, 9.299821, 9.320504, 9.322323, 9.315239, 9.3586, 9.417586, 9.468711, 9.483105, 9.505948, 9.537631, 9.520798, 9.509131, 9.393798, 9.341798], "50": [6.813223, 6.771307, 6.734906, 6.701613, 6.675129, 6.661448, 6.651228, 6.66223, 6.680968, 6.702055, 6.717778, 6.742032, 6.759142, 6.772422, 6.786497, 6.791766, 6.801852, 6.823585, 6.838399, 6.854625, 6.886237, 6.916063, 6.969833, 7.020389, 7.060952, 7.097938, 7.118411, 7.136501, 7.155763, 7.18384, 7.208476, 7.22747, 7.23397, 7.246558, 7.239872, 7.249486, 7.258577, 7.282204, 7.302623, 7.327458, 7.342961, 7.35192, 7.360208, 7.390428, 7.411281, 7.423135, 7.428225, 7.439972, 7.491388, 7.554683, 7.6186, 7.698096, 7.782701, 7.86268, 7.933588, 8.001877, 8.063622, 8.114304, 8.15773, 8.202478, 8.248101, 8.281335, 8.330099, 8.37398, 8.419136, 8.470123, 8.541453, 8.571578, 8.602612, 8.63592, 8.636206, 8.619409, 8.589158, 8.560058, 8.540407, 8.521856, 8.501513, 8.484804, 8.470536, 8.460636, 8.460596, 8.472343, 8.489158, 8.495229, 8.507848, 8.516076, 8.526756, 8.517571, 8.510886, 8.516855, 8.526858, 8.537617, 8.568752, 8.577842, 8.598747, 8.629842, 8.672384, 8.702851, 8.729732, 8.756118, 8.774201, 8.770593, 8.762943, 8.766432, 8.772879, 8.775549, 8.773172, 8.76153, 8.74462, 8.727504, 8.709497, 8.699058, 8.682365, 8.670189, 8.66982, 8.658942, 8.615384, 8.604797, 8.598756, 8.591252, 8.59292, 8.59929, 8.63092, 8.659069, 8.746451, 8.804132, 8.875053, 8.936057, 8.990558, 9.039608, 9.084839, 9.125348, 9.173373, 9.198033, 9.21651, 9.237054, 9.250513, 9.269656, 9.304332, 9.332849, 9.347531, 9.378361, 9.385654, 9.385961, 9.386419, 9.371333, 9.367832, 9.383877, 9.389458, 9.361892, 9.34744, 9.338866, 9.315166, 9.278153, 9.244188, 9.222688], "200": [21.092772, 20.935423, 20.781758, 20.61625, 20.45008, 20.274848, 20.098089, 19.918904, 19.728893, 19.539532, 19.403534, 19.278034, 19.181376, 19.108541, 19.025958, 18.931472, 18.811632, 18.699236, 18.590831, 18.475761, 18.343291, 18.214371, 18.083571, 17.943362, 17.802529, 17.668837, 17.526133, 17.381733, 17.223738, 17.069371, 16.915836, 16.768518, 16.61211, 16.457537, 16.288062, 16.127392, 15.971513, 15.825608, 15.684711, 15.544999, 15.407936, 15.269732, 15.109574, 14.956641, 14.810541, 14.677083, 14.525629, 14.373837, 14.217341, 14.066985, 13.92614, 13.797643, 13.671274, 13.547131, 13.423206, 13.308906, 13.20375, 13.099106, 12.99479, 12.882802, 12.778218, 12.680291, 12.588875, 12.497379, 12.404782, 12.309749, 12.215172, 12.113362, 12.001923, 11.887834, 11.769496, 11.648665, 11.532903, 11.415438, 11.301707, 11.180702, 11.051217, 10.921308, 10.786463, 10.648254, 10.502928, 10.375295, 10.236983, 10.099843, 9.979183, 9.853958, 9.725569, 9.616451, 9.509665, 9.406685, 9.315964, 9.22951, 9.152585, 9.085102, 9.02022, 8.956883, 8.88644, 8.819642, 8.751636, 8.685886, 8.616826, 8.555494, 8.495608, 8.4482, 8.399129, 8.376499, 8.351662, 8.332041, 8.310835, 8.290936, 8.274518, 8.258603, 8.243927, 8.216884, 8.202365, 8.19528, 8.188539, 8.177185, 8.170348, 8.15807, 8.138623, 8.119648, 8.109388, 8.094222, 8.091194, 8.08616, 8.08427, 8.080292, 8.075338, 8.079321, 8.083249, 8.083671, 8.089217, 8.091789, 8.094094, 8.087494, 8.078373, 8.068873, 8.063411, 8.063168, 8.062182, 8.069192, 8.072481, 8.074656, 8.080691, 8.085422, 8.095738, 8.107916, 8.121742, 8.130038, 8.138366, 8.144715, 8.148929, 8.15222, 8.156446, 8.165391]}, "ema": {"5": [null, null, null, null, 5.6324, 5.7839, 5.9377, 6.2928, 6.7127, 6.9677, 7.2209, 7.4925, 7.5125, 7.5064, 7.4663, 7.4729, 7.4051, 7.5514, 7.4973, 7.3552, 7.5558, 7.7842, 8.1515, 8.2702, 8.2346, 8.2109, 7.9743, 7.808, 7.7114, 7.6384, 7.5324, 7.4274, 7.2942, 7.3173, 7.2266, 7.2149, 7.2243, 7.5402, 7.7336, 7.9543, 8.1015, 8.2512, 8.1703, 8.5236, 8.553, 8.5281, 8.3544, 8.3245, 8.3996, 8.5504, 8.5531, 8.7951, 9.2025, 9.3971, 9.42, 9.4472, 9.4089, 9.4517, 9.5424, 9.5999, 9.7362, 9.7232, 9.8124, 9.771, 9.7286, 9.8309, 10.1659, 9.894, 9.5763, 9.2964, 8.8547, 8.3701, 8.0379, 7.7095, 7.5333, 7.4342, 7.1174, 6.9582, 6.9071, 6.9372, 7.0643, 7.3111, 7.497, 7.5536, 7.5945, 7.5972, 7.6572, 7.6757, 7.7126, 8.0398, 8.3251, 8.5796, 8.9082, 9.167, 9.3304, 9.5646, 9.7544, 9.7657, 9.8083, 9.9293, 9.7738, 9.5487, 9.5775, 9.7052, 9.7329, 9.7003, 9.538, 9.3437, 9.1886, 9.0788, 9.0886, 9.1175, 9.1304, 9.1134, 9.2841, 9.3532, 9.1215, 9.0213, 8.8938, 8.7163, 8.4958, 8.237, 8.4763, 8.4709, 9.4973, 9.7048, 9.8132, 9.7722, 9.6914, 9.611, 9.6006, 9.6771, 9.8747, 9.5498, 9.2332, 9.0321, 8.8381, 8.7821, 9.028, 9.392, 9.4714, 9.8576, 9.8817, 9.8211, 9.7741, 9.609, 9.7256, 10.0139, 10.0668, 9.6422, 9.3415, 9.1177, 8.8951, 8.6334, 8.4523, 8.4882], "10": [null, null, null, null, null, null, null, null, null, 6.2527, 6.5208, 6.7962, 6.9338, 7.0357, 7.0994, 7.1697, 7.1878, 7.3071, 7.3221, 7.2764, 7.4002, 7.553, 7.7954, 7.9249, 7.9682, 8.0037, 7.9124, 7.8329, 7.7757, 7.7242, 7.6508, 7.572, 7.4731, 7.4531, 7.379, 7.3449, 7.3263, 7.4801, 7.5965, 7.7418, 7.8607, 7.9862, 7.9902, 8.2157, 8.2877, 8.3224, 8.265, 8.265, 8.3167, 8.4141, 8.4403, 8.5928, 8.8518, 9.0217, 9.1025, 9.175, 9.2037, 9.2643, 9.3478, 9.4146, 9.5226, 9.5544, 9.6337, 9.6436, 9.6437, 9.7149, 9.9187, 9.8154, 9.6564, 9.4891, 9.2131, 8.8837, 8.6091, 8.3261, 8.1179, 7.9575, 7.6896, 7.4987, 7.3726, 7.3044, 7.3069, 7.3974, 7.4831, 7.5165, 7.5456, 7.556, 7.5962, 7.6174, 7.6481, 7.8383, 8.0306, 8.2229, 8.467, 8.6884, 8.8645, 9.077, 9.2692, 9.3635, 9.4599, 9.5893, 9.5662, 9.4812, 9.5092, 9.5913, 9.6271, 9.6285, 9.5531, 9.4443, 9.3414, 9.2538, 9.2273, 9.2178, 9.2066, 9.1835, 9.2639, 9.3052, 9.1876, 9.1209, 9.0333, 8.9111, 8.7554, 8.567, 8.6376, 8.6053, 9.1407, 9.3187, 9.4481, 9.4921, 9.499, 9.4901, 9.5064, 9.5652, 9.6934, 9.5491, 9.3766, 9.2408, 9.097, 9.0194, 9.1104, 9.294, 9.3551, 9.5869, 9.6493, 9.6585, 9.6624, 9.5927, 9.6593, 9.8286, 9.8911, 9.6915, 9.5185, 9.3642, 9.198, 9.0002, 8.8347, 8.7847], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8891, 6.9908, 7.1099, 7.279, 7.396, 7.4691, 7.5352, 7.532, 7.5266, 7.5258, 7.5226, 7.5034, 7.4761, 7.4334, 7.4268, 7.3904, 7.3715, 7.3592, 7.4367, 7.5018, 7.5869, 7.6639, 7.7484, 7.7732, 7.9119, 7.9786, 8.0262, 8.0244, 8.0473, 8.0951, 8.1672, 8.2045, 8.3068, 8.4697, 8.5951, 8.678, 8.7565, 8.8113, 8.8804, 8.9608, 9.0326, 9.1256, 9.18, 9.2572, 9.2983, 9.3312, 9.3982, 9.5352, 9.5176, 9.4626, 9.3935, 9.258, 9.0812, 8.9185, 8.7408, 8.5923, 8.4631, 8.2746, 8.1189, 7.9938, 7.8989, 7.8436, 7.8399, 7.8426, 7.8259, 7.8116, 7.7918, 7.7904, 7.783, 7.7833, 7.87, 7.9677, 8.0745, 8.2165, 8.3563, 8.4802, 8.6281, 8.7715, 8.8683, 8.966, 9.0808, 9.1171, 9.1154, 9.1649, 9.2407, 9.2928, 9.3254, 9.3147, 9.2805, 9.2422, 9.2057, 9.1964, 9.1944, 9.1908, 9.1802, 9.2226, 9.2482, 9.192, 9.1566, 9.1073, 9.0363, 8.9428, 8.8263, 8.8385, 8.8025, 9.0642, 9.1647, 9.2471, 9.2893, 9.3122, 9.3253, 9.3496, 9.3954, 9.4787, 9.4235, 9.3451, 9.277, 9.1982, 9.1479, 9.1834, 9.2726, 9.3066, 9.4326, 9.48, 9.501, 9.518, 9.4952, 9.5394, 9.6395, 9.6903, 9.6048, 9.5225, 9.4413, 9.3469, 9.2291, 9.1206, 9.0672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2563, 7.2604, 7.2577, 7.2428, 7.2506, 7.2374, 7.2344, 7.235, 7.2954, 7.3486, 7.4162, 7.4794, 7.5485, 7.5782, 7.6848, 7.7446, 7.7919, 7.8058, 7.8354, 7.8815, 7.9441, 7.9837, 8.0673, 8.1931, 8.2959, 8.3714, 8.4443, 8.5016, 8.5684, 8.6429, 8.7121, 8.7958, 8.8539, 8.9273, 8.9764, 9.0194, 9.085, 9.1979, 9.2078, 9.1906, 9.1613, 9.0845, 8.9759, 8.8725, 8.7551, 8.6535, 8.5621, 8.428, 8.3126, 8.2154, 8.1368, 8.084, 8.066, 8.0532, 8.0283, 8.0056, 7.9796, 7.9665, 7.9502, 7.9396, 7.9883, 8.0468, 8.114, 8.2077, 8.303, 8.3903, 8.4963, 8.602, 8.6785, 8.7569, 8.8481, 8.8878, 8.9014, 8.9487, 9.014, 9.064, 9.1008, 9.1081, 9.0982, 9.084, 9.0695, 9.072, 9.0787, 9.0837, 9.0834, 9.1184, 9.1424, 9.1112, 9.0925, 9.0632, 9.0179, 8.9558, 8.876, 8.8811, 8.8539, 9.0279, 9.0983, 9.1584, 9.1927, 9.2145, 9.2297, 9.2523, 9.2896, 9.3528, 9.3236, 9.2769, 9.2352, 9.1845, 9.1513, 9.1751, 9.2361, 9.2615, 9.3498, 9.3872, 9.4074, 9.425, 9.4156, 9.4506, 9.5241, 9.566, 9.5161, 9.466, 9.4147, 9.3525, 9.2723, 9.196, 9.155], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5547, 7.5941, 7.6601, 7.7526, 7.8323, 7.8964, 7.9593, 8.0132, 8.073, 8.1377, 8.1995, 8.2705, 8.3264, 8.3917, 8.4426, 8.4897, 8.5503, 8.6399, 8.6678, 8.6785, 8.6808, 8.6529, 8.6038, 8.5556, 8.4966, 8.4451, 8.3976, 8.3226, 8.2566, 8.1997, 8.1525, 8.1198, 8.1075, 8.0981, 8.0812, 8.0653, 8.0472, 8.0366, 8.0239, 8.0146, 8.0412, 8.0747, 8.1145, 8.1714, 8.2307, 8.2867, 8.3551, 8.4249, 8.4784, 8.5339, 8.5981, 8.632, 8.6503, 8.6889, 8.7388, 8.7799, 8.8135, 8.8292, 8.8341, 8.8358, 8.8367, 8.8474, 8.8603, 8.8719, 8.88, 8.9092, 8.9321, 8.9213, 8.9174, 8.9065, 8.8851, 8.8525, 8.8081, 8.8138, 8.8, 8.9078, 8.9553, 8.9975, 9.0246, 9.0445, 9.0604, 9.0807, 9.1101, 9.1556, 9.1456, 9.1242, 9.1048, 9.0791, 9.0631, 9.081, 9.1218, 9.1417, 9.2, 9.2287, 9.2472, 9.2641, 9.2647, 9.2919, 9.3429, 9.3754, 9.3526, 9.3285, 9.3027, 9.2693, 9.2238, 9.1793, 9.1551], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.040393, 5.644584, 5.572971, 5.627374, 5.738956, 5.890507, 6.046499, 6.392347, 6.840338, 7.145661, 7.430444, 7.708565, 7.706345, 7.648056, 7.557569, 7.506497, 7.399356, 7.534808, 7.499249, 7.364596, 7.546288, 7.7912, 8.186405, 8.385975, 8.396298, 8.333788, 8.036727, 7.780382, 7.632425, 7.541815, 7.438589, 7.357156, 7.231563, 7.247621, 7.167907, 7.16676, 7.19142, 7.524038, 7.763178, 8.043609, 8.234003, 8.395724, 8.289631, 8.601603, 8.633498, 8.606503, 8.416824, 8.349391, 8.359771, 8.51635, 8.559054, 8.836625, 9.275521, 9.520472, 9.576224, 9.602914, 9.51039, 9.482514, 9.548942, 9.616556, 9.765424, 9.776692, 9.861506, 9.815244, 9.756527, 9.833037, 10.174664, 9.945133, 9.621893, 9.280266, 8.744102, 8.155449, 7.786622, 7.442582, 7.26724, 7.213937, 6.958982, 6.817137, 6.77923, 6.822028, 6.98405, 7.302591, 7.554488, 7.657204, 7.705504, 7.684105, 7.701836, 7.700002, 7.733018, 8.06073, 8.38783, 8.69292, 9.069544, 9.362406, 9.519536, 9.737807, 9.91389, 9.905025, 9.916419, 10.006465, 9.825982, 9.562216, 9.546254, 9.649053, 9.689917, 9.705241, 9.568601, 9.338102, 9.127396, 8.982456, 8.982456, 9.039921, 9.093555, 9.108241, 9.291491, 9.378966, 9.163152, 9.03609, 8.870718, 8.642134, 8.395672, 8.133247, 8.34523, 8.383274, 9.463247, 9.853967, 10.077, 10.032667, 9.886, 9.641333, 9.58, 9.638, 9.856, 9.578667, 9.243333, 8.974667, 8.709333, 8.609333, 8.899333, 9.348, 9.532, 9.982667, 10.054667, 9.966, 9.858667, 9.646938, 9.685329, 9.978972, 10.08932, 9.708263, 9.368668, 9.04166, 8.727248, 8.442201, 8.288, 8.337333], "10": [6.710043, 6.37756, 6.183768, 6.02283, 5.921241, 5.879909, 5.900045, 6.085358, 6.382859, 6.638119, 6.906248, 7.187397, 7.331075, 7.432059, 7.482324, 7.52411, 7.501097, 7.563928, 7.528786, 7.438744, 7.517191, 7.643077, 7.882531, 8.028924, 8.094331, 8.145604, 8.064128, 7.973749, 7.897893, 7.814999, 7.693161, 7.564129, 7.419299, 7.36925, 7.282134, 7.241938, 7.2288, 7.38927, 7.527687, 7.705204, 7.8663, 8.035997, 8.082918, 8.334102, 8.438928, 8.491007, 8.433956, 8.409926, 8.43597, 8.509209, 8.520772, 8.660398, 8.921034, 9.10309, 9.216804, 9.32146, 9.37678, 9.445202, 9.524463, 9.580754, 9.674733, 9.685732, 9.742508, 9.744773, 9.740729, 9.804622, 10.00439, 9.90669, 9.737979, 9.546299, 9.233303, 8.853664, 8.510773, 8.157107, 7.874708, 7.647096, 7.333648, 7.127675, 7.000997, 6.948174, 6.985328, 7.122727, 7.264461, 7.360507, 7.447048, 7.511245, 7.600455, 7.65448, 7.702337, 7.897429, 8.098358, 8.305624, 8.576253, 8.837711, 9.057483, 9.309603, 9.535877, 9.656434, 9.758412, 9.872573, 9.831015, 9.712981, 9.692278, 9.729517, 9.730392, 9.701021, 9.602268, 9.473232, 9.345416, 9.232575, 9.188866, 9.16379, 9.133839, 9.098663, 9.178766, 9.237451, 9.147248, 9.096748, 9.0156, 8.888306, 8.714343, 8.498587, 8.533937, 8.482943, 9.005032, 9.232129, 9.431431, 9.543972, 9.61162, 9.648522, 9.689264, 9.747727, 9.847818, 9.674909, 9.439455, 9.263091, 9.081091, 8.967818, 9.027636, 9.196727, 9.264545, 9.513273, 9.620182, 9.691455, 9.744545, 9.705057, 9.777431, 9.937195, 9.98608, 9.772247, 9.572903, 9.377013, 9.17676, 8.941598, 8.731708, 8.636182], "20": [7.011177, 6.845978, 6.731363, 6.621109, 6.528052, 6.457803, 6.405593, 6.428136, 6.502962, 6.568493, 6.656275, 6.77289, 6.843828, 6.909413, 6.965759, 7.032493, 7.080512, 7.185551, 7.246488, 7.270395, 7.372097, 7.48848, 7.652323, 7.765363, 7.832679, 7.889314, 7.872978, 7.848205, 7.825278, 7.800058, 7.758381, 7.708811, 7.645114, 7.615867, 7.556929, 7.513543, 7.476474, 7.528011, 7.57307, 7.640863, 7.702348, 7.776491, 7.797546, 7.939113, 8.018354, 8.082751, 8.100741, 8.140895, 8.204402, 8.291806, 8.344775, 8.460479, 8.63669, 8.776636, 8.874543, 8.964311, 9.026981, 9.099189, 9.18269, 9.257708, 9.354404, 9.413765, 9.495626, 9.53924, 9.576436, 9.645998, 9.784403, 9.767838, 9.70713, 9.62507, 9.470694, 9.264803, 9.065235, 8.847688, 8.655385, 8.479205, 8.242191, 8.03359, 7.854507, 7.707666, 7.604336, 7.560108, 7.531006, 7.492794, 7.465081, 7.43975, 7.442598, 7.453898, 7.479983, 7.598037, 7.735507, 7.886916, 8.075709, 8.265418, 8.439974, 8.638549, 8.833411, 8.977964, 9.117558, 9.268897, 9.337622, 9.361477, 9.430249, 9.521623, 9.585656, 9.625038, 9.614607, 9.572709, 9.517597, 9.455461, 9.416255, 9.382422, 9.346352, 9.304933, 9.318389, 9.319225, 9.243284, 9.189878, 9.123747, 9.037139, 8.929962, 8.797564, 8.7894, 8.737332, 8.986695, 9.091478, 9.185381, 9.243014, 9.28191, 9.310084, 9.347825, 9.40713, 9.505222, 9.467533, 9.402127, 9.344462, 9.273756, 9.224993, 9.257901, 9.343756, 9.374569, 9.493119, 9.531143, 9.542619, 9.546286, 9.520649, 9.563791, 9.667419, 9.726969, 9.652062, 9.575233, 9.495738, 9.400815, 9.282177, 9.165397, 9.095806], "30": [6.938288, 6.841931, 6.779841, 6.718634, 6.666436, 6.625445, 6.595149, 6.614241, 6.66786, 6.714498, 6.774267, 6.850389, 6.891549, 6.927122, 6.954076, 6.987462, 7.005214, 7.058999, 7.081611, 7.083066, 7.141862, 7.218249, 7.335961, 7.426477, 7.493098, 7.558441, 7.580453, 7.601341, 7.625438, 7.64456, 7.6487, 7.64197, 7.618916, 7.614838, 7.586837, 7.565851, 7.54582, 7.583581, 7.615498, 7.663954, 7.710434, 7.765468, 7.78443, 7.881218, 7.934383, 7.976302, 7.985667, 8.010091, 8.051977, 8.110883, 8.147018, 8.22835, 8.35509, 8.464473, 8.550443, 8.635908, 8.707591, 8.788536, 8.877101, 8.960348, 9.057757, 9.129296, 9.214443, 9.273703, 9.325094, 9.39615, 9.512748, 9.525767, 9.509849, 9.478965, 9.397987, 9.281131, 9.164972, 9.02947, 8.906934, 8.791026, 8.629271, 8.480851, 8.346576, 8.228477, 8.135076, 8.075701, 8.023638, 7.963179, 7.90787, 7.851676, 7.810807, 7.769141, 7.736132, 7.765866, 7.810812, 7.870577, 7.962418, 8.062866, 8.161547, 8.284458, 8.413882, 8.522509, 8.636992, 8.767345, 8.848887, 8.903742, 8.989549, 9.091501, 9.176076, 9.245158, 9.281893, 9.296074, 9.300333, 9.298897, 9.309523, 9.320626, 9.327545, 9.326752, 9.358141, 9.376689, 9.337417, 9.306754, 9.261969, 9.19743, 9.113835, 9.010422, 8.989663, 8.93828, 9.088887, 9.143164, 9.191448, 9.218021, 9.234482, 9.246564, 9.268584, 9.30648, 9.371191, 9.34615, 9.304034, 9.266409, 9.219333, 9.188093, 9.212303, 9.273844, 9.301061, 9.391672, 9.433993, 9.459811, 9.483004, 9.480197, 9.521726, 9.601202, 9.649918, 9.606325, 9.558382, 9.50445, 9.434281, 9.343261, 9.251704, 9.197911], "50": [6.834516, 6.775342, 6.736752, 6.699589, 6.668957, 6.645894, 6.629572, 6.643366, 6.678282, 6.709523, 6.749735, 6.801411, 6.833197, 6.862026, 6.88609, 6.913519, 6.932252, 6.973122, 6.995305, 7.004426, 7.047657, 7.100781, 7.178035, 7.238338, 7.283164, 7.3264, 7.34221, 7.356206, 7.371178, 7.384384, 7.389741, 7.390084, 7.382261, 7.387339, 7.379442, 7.377542, 7.377289, 7.413112, 7.445985, 7.488851, 7.530744, 7.578101, 7.603854, 7.677185, 7.725083, 7.766931, 7.789823, 7.822633, 7.866146, 7.919505, 7.958869, 8.023986, 8.114942, 8.19351, 8.256382, 8.317868, 8.370048, 8.427831, 8.490953, 8.552022, 8.62285, 8.679678, 8.746716, 8.79998, 8.849778, 8.913157, 9.005935, 9.037653, 9.05214, 9.057387, 9.031323, 8.982884, 8.934026, 8.873766, 8.819682, 8.768527, 8.688608, 8.6156, 8.549722, 8.491956, 8.447166, 8.421439, 8.397768, 8.365526, 8.333406, 8.297913, 8.268931, 8.237013, 8.208332, 8.215519, 8.230384, 8.252409, 8.292714, 8.336473, 8.378797, 8.435047, 8.494033, 8.537792, 8.584488, 8.641022, 8.668728, 8.681452, 8.71535, 8.762319, 8.80239, 8.836199, 8.853377, 8.860508, 8.86509, 8.869584, 8.884515, 8.902781, 8.920706, 8.93628, 8.97374, 9.005957, 9.005924, 9.013984, 9.015323, 9.006006, 8.984966, 8.950714, 8.964663, 8.95796, 9.07133, 9.125195, 9.173268, 9.205227, 9.228519, 9.246536, 9.267728, 9.29695, 9.341838, 9.331118, 9.307665, 9.284665, 9.2538, 9.231035, 9.240852, 9.272839, 9.284492, 9.334785, 9.356418, 9.368745, 9.380276, 9.376057, 9.3991, 9.447047, 9.477981, 9.454591, 9.430203, 9.403636, 9.368779, 9.321517, 9.274923, 9.248092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1097, -0.516, -0.4289, -0.1199, 0.4811, 1.2839, 2.2152, 2.873, 2.7859, 2.4588, 1.6456, 1.1529, 0.9712, 1.0122, 1.1477, 0.7344, 0.664, 0.3227, 0.7962, 1.2088, 1.3286, 1.3936, 0.6612, 0.1957, 0.6358, 1.346, 2.3773, 3.3663, 3.2039, 3.0722, 2.6655, 2.2775, 2.1558, 1.9592, 1.7025, 1.612, 1.4601, 1.1668, 1.1151, 1.4658, 1.703, 1.9055, 2.0231, 1.4452, 1.4098, 1.7382, 1.6753, 1.9328, 1.9113, 1.6877, 1.9749, 2.0905, 2.3692, 2.6777, 3.0317, 3.3738, 3.6938, 3.8303, 4.0965, 4.1009, 4.0234, 4.1249, 4.318, 3.8481, 3.1474, 2.1902, 0.6977, -0.1497, -0.6759, -1.5848, -1.9514, -1.9934, -2.3213, -2.137, -2.2641, -2.5014, -2.4101, -2.3684, -2.5365, -2.6551, -2.8777, -3.057, -2.8525, -2.7609, -2.8386, -2.512, -2.3511, -1.88, -1.2825, -0.8743, -0.4184, -0.1711, -0.2849, -0.1037, 0.2815, 0.8709, 1.7755, 2.2895, 2.8158, 3.3983, 3.8288, 4.0843, 4.2338, 3.9522, 3.7043, 3.4628, 3.0681, 2.684, 2.3681, 2.1842, 2.2288, 2.4083, 2.248, 2.1253, 1.7132, 0.9025, 0.2821, -0.6037, -1.1229, -1.4421, -0.4688, 0.052, 0.2345, 0.6429, -0.1721, -0.4623, -0.3829, -0.0849, 0.2743, 0.1526, -0.3183, -0.942, -1.4418, -1.1679, -0.5109, 0.31, 0.7789, 1.4139, 1.4587, 1.2202, 1.0491, 0.4444, 0.632, 1.0416, 1.5703, 1.8021, 1.5745, 1.2747, 0.5501, 0.2744, -1.1798, -2.0533], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.19, 78.83, 73.81, 77.84, 68.82, 63.29, 70.41, 72.27, 75.96, 70.07, 65.12, 65.12, 56.25, 55.93, 56.38, 56.01, 53.52, 52.03, 49.31, 53.91, 49.33, 51.38, 52.11, 62.94, 62.1, 64.8, 64.8, 66.36, 56.85, 67.99, 59.6, 57.94, 52.38, 54.93, 57.62, 60.34, 56.55, 62.73, 67.78, 64.82, 60.85, 61.13, 58.94, 60.78, 62.43, 62.29, 64.97, 60.09, 62.92, 58.33, 57.67, 61.8, 68.56, 50.65, 47.01, 45.26, 39.35, 35.62, 35.44, 33.39, 35.01, 35.73, 30.7, 32.82, 35.07, 37.7, 41.92, 47.7, 48.43, 46.24, 46.36, 45.5, 47.98, 47.13, 48.25, 59.71, 61.74, 63.62, 67.84, 68.81, 68.3, 71.44, 72.23, 65.51, 66.53, 69.13, 56.97, 51.92, 57.85, 61.0, 58.51, 56.31, 50.67, 47.52, 46.6, 46.36, 50.0, 50.96, 50.66, 49.41, 57.5, 55.16, 43.38, 45.82, 43.56, 40.3, 37.01, 33.76, 50.87, 45.77, 67.61, 56.31, 55.68, 53.25, 52.1, 51.5, 52.46, 54.32, 57.49, 46.65, 44.67, 44.92, 43.63, 45.68, 52.81, 57.09, 52.87, 59.46, 53.79, 52.04, 51.88, 48.68, 53.88, 58.12, 54.54, 44.76, 44.43, 43.97, 42.47, 40.2, 40.07, 44.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6782, 0.5963, 0.5234, 0.4637, 0.4095, 0.3487, 0.2888, 0.2236, 0.1966, 0.1479, 0.1198, 0.1004, 0.1582, 0.1976, 0.2481, 0.2849, 0.3228, 0.3057, 0.3862, 0.3954, 0.3876, 0.3395, 0.3184, 0.321, 0.3435, 0.3339, 0.38, 0.4706, 0.5178, 0.5234, 0.5247, 0.5061, 0.5022, 0.5083, 0.5066, 0.5229, 0.5048, 0.5083, 0.4812, 0.4509, 0.4532, 0.5137, 0.4369, 0.339, 0.242, 0.1024, -0.0538, -0.1777, -0.2983, -0.3792, -0.4338, -0.5317, -0.5899, -0.6156, -0.6134, -0.579, -0.5067, -0.4392, -0.3974, -0.3593, -0.3312, -0.2916, -0.2624, -0.2306, -0.1307, -0.0348, 0.0561, 0.1647, 0.2574, 0.3249, 0.4042, 0.4696, 0.488, 0.5053, 0.5352, 0.496, 0.4305, 0.4172, 0.428, 0.4177, 0.3927, 0.335, 0.2654, 0.2017, 0.148, 0.1242, 0.1094, 0.095, 0.0765, 0.1047, 0.115, 0.0552, 0.0207, -0.0211, -0.0756, -0.1421, -0.2193, -0.1786, -0.1842, 0.0599, 0.1365, 0.1878, 0.1987, 0.1921, 0.1785, 0.1762, 0.1922, 0.2378, 0.1614, 0.0758, 0.0103, -0.0555, -0.0889, -0.0462, 0.0356, 0.0602, 0.1585, 0.1779, 0.1728, 0.1652, 0.1254, 0.1469, 0.2126, 0.2283, 0.1279, 0.0436, -0.0286, -0.1024, -0.1861, -0.2512, -0.2618], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4143, 0.361, 0.3128, 0.2703, 0.2479, 0.2378, 0.2399, 0.2489, 0.2637, 0.2721, 0.2949, 0.315, 0.3295, 0.3315, 0.3289, 0.3273, 0.3306, 0.3312, 0.341, 0.3669, 0.3971, 0.4223, 0.4428, 0.4555, 0.4648, 0.4735, 0.4801, 0.4887, 0.4919, 0.4952, 0.4924, 0.4841, 0.4779, 0.4851, 0.4754, 0.4481, 0.4069, 0.346, 0.2661, 0.1773, 0.0822, -0.0101, -0.0948, -0.1822, -0.2637, -0.3341, -0.39, -0.4278, -0.4436, -0.4427, -0.4336, -0.4188, -0.4013, -0.3793, -0.3559, -0.3309, -0.2908, -0.2396, -0.1805, -0.1114, -0.0377, 0.0348, 0.1087, 0.1809, 0.2423, 0.2949, 0.343, 0.3736, 0.385, 0.3914, 0.3987, 0.4025, 0.4006, 0.3874, 0.363, 0.3308, 0.2942, 0.2602, 0.23, 0.203, 0.1777, 0.1631, 0.1535, 0.1338, 0.1112, 0.0847, 0.0527, 0.0137, -0.0329, -0.062, -0.0865, -0.0572, -0.0185, 0.0228, 0.058, 0.0848, 0.1035, 0.1181, 0.1329, 0.1539, 0.1554, 0.1395, 0.1136, 0.0798, 0.0461, 0.0276, 0.0292, 0.0354, 0.06, 0.0836, 0.1014, 0.1142, 0.1164, 0.1225, 0.1405, 0.1581, 0.1521, 0.1304, 0.0986, 0.0584, 0.0095, -0.0427, -0.0865], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2177, -0.2131, -0.193, -0.1699, -0.0897, -0.0402, 0.0082, 0.036, 0.0591, 0.0336, 0.0913, 0.0804, 0.0581, 0.008, -0.0105, -0.0063, 0.0129, 0.0027, 0.039, 0.1037, 0.1207, 0.1011, 0.0819, 0.0506, 0.0374, 0.0348, 0.0265, 0.0342, 0.0129, 0.0131, -0.0112, -0.0332, -0.0247, 0.0286, -0.0385, -0.1091, -0.1649, -0.2436, -0.3199, -0.355, -0.3805, -0.3691, -0.339, -0.3495, -0.3262, -0.2815, -0.2234, -0.1512, -0.0631, 0.0035, 0.0362, 0.0595, 0.0701, 0.0877, 0.0935, 0.1003, 0.1601, 0.2048, 0.2366, 0.2761, 0.2951, 0.2901, 0.2955, 0.2887, 0.2457, 0.2104, 0.1922, 0.1224, 0.0455, 0.0258, 0.0293, 0.0152, -0.0079, -0.0524, -0.0976, -0.1291, -0.1462, -0.136, -0.1206, -0.108, -0.1012, -0.0584, -0.0385, -0.0786, -0.0905, -0.1058, -0.1283, -0.1558, -0.1864, -0.1166, -0.0977, 0.1171, 0.155, 0.165, 0.1407, 0.1073, 0.075, 0.0581, 0.0593, 0.0839, 0.006, -0.0637, -0.1033, -0.1353, -0.135, -0.0738, 0.0064, 0.0248, 0.0985, 0.0943, 0.0714, 0.051, 0.009, 0.0244, 0.0721, 0.0702, -0.0242, -0.0868, -0.1272, -0.1608, -0.1956, -0.2085, -0.1753], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.01, 67.87, 68.85, 57.08, 76.68, 57.36, 42.29, 77.07, 84.85, 98.36, 79.31, 63.08, 63.08, 31.85, 30.63, 32.66, 31.44, 23.33, 18.46, 9.53, 24.28, 9.05, 16.05, 18.52, 78.06, 84.0, 96.76, 95.21, 81.4, 55.37, 92.31, 68.27, 63.08, 44.38, 54.47, 64.54, 75.39, 60.36, 88.8, 98.81, 81.72, 68.56, 70.02, 63.07, 71.48, 79.16, 64.81, 74.74, 56.88, 67.55, 53.49, 45.65, 62.33, 98.68, 21.11, 17.78, 10.48, 5.4, 0.95, 1.63, 2.56, 5.54, 6.82, 1.14, 15.91, 18.92, 22.44, 28.3, 59.5, 61.54, 55.63, 81.89, 78.74, 86.22, 83.46, 86.61, 92.87, 97.71, 98.24, 97.07, 87.65, 86.4, 98.67, 80.37, 70.5, 73.5, 81.43, 61.2, 50.81, 62.16, 63.32, 48.77, 36.56, 11.12, 1.02, 1.46, 22.06, 40.58, 43.96, 43.0, 39.13, 67.65, 60.78, 18.14, 26.73, 17.33, 3.9, 3.23, 2.44, 66.19, 41.58, 100.0, 63.58, 61.29, 52.63, 48.55, 46.51, 49.83, 56.19, 67.4, 32.51, 24.87, 25.63, 6.91, 10.84, 40.96, 79.65, 60.09, 90.94, 63.39, 54.33, 53.54, 37.75, 64.53, 89.39, 72.94, 18.62, 14.86, 6.81, 5.86, 0.72, 2.29, 20.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.24, 64.6, 67.54, 63.71, 58.78, 58.91, 68.07, 86.76, 87.51, 80.25, 68.49, 52.67, 41.85, 31.71, 31.58, 29.14, 24.41, 17.11, 17.42, 14.29, 16.46, 14.54, 37.54, 60.19, 86.27, 91.99, 91.12, 77.33, 76.36, 71.98, 74.55, 58.58, 53.98, 54.46, 64.8, 66.76, 74.85, 82.66, 89.78, 83.03, 73.43, 67.22, 68.19, 71.24, 71.82, 72.9, 65.48, 66.39, 59.31, 55.56, 53.82, 68.89, 60.71, 45.86, 16.46, 11.22, 5.61, 2.66, 1.71, 3.24, 4.97, 4.5, 7.96, 11.99, 19.09, 23.22, 36.75, 49.78, 58.89, 66.35, 72.09, 82.28, 82.81, 85.43, 87.65, 92.4, 96.27, 97.67, 94.32, 90.37, 90.91, 88.48, 83.18, 74.79, 75.14, 72.04, 64.48, 58.06, 58.76, 58.08, 49.55, 32.15, 16.23, 4.53, 8.18, 21.37, 35.53, 42.51, 42.03, 49.93, 55.85, 48.86, 35.22, 20.73, 15.99, 8.15, 3.19, 23.95, 36.74, 69.26, 68.39, 74.96, 59.17, 54.16, 49.23, 48.3, 50.84, 57.81, 52.03, 41.59, 27.67, 19.14, 14.46, 19.57, 43.82, 60.23, 76.89, 71.47, 69.55, 57.09, 48.54, 51.94, 63.89, 75.62, 60.32, 35.47, 13.43, 9.18, 4.46, 2.96, 7.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.99, -32.13, -31.15, -42.92, -23.32, -42.64, -57.71, -22.93, -15.15, -1.64, -20.69, -36.92, -36.92, -68.15, -69.37, -67.34, -68.56, -76.67, -81.54, -90.47, -75.72, -90.95, -83.95, -81.48, -21.94, -16.0, -3.24, -4.79, -18.6, -44.63, -7.69, -31.73, -36.92, -55.62, -45.53, -35.46, -24.61, -39.64, -11.2, -1.19, -18.28, -31.44, -29.98, -36.93, -28.52, -20.84, -35.19, -25.26, -43.12, -32.45, -46.51, -54.35, -37.67, -1.32, -78.89, -82.22, -89.52, -94.6, -99.05, -98.37, -97.44, -94.46, -93.18, -98.86, -84.09, -81.08, -77.56, -71.7, -40.5, -38.46, -44.37, -18.11, -21.26, -13.78, -16.54, -13.39, -7.13, -2.29, -1.76, -2.93, -12.35, -13.6, -1.33, -19.63, -29.5, -26.5, -18.57, -38.8, -49.19, -37.84, -36.68, -51.23, -63.44, -88.88, -98.98, -98.54, -77.94, -59.42, -56.04, -57.0, -60.87, -32.35, -39.22, -81.86, -73.27, -82.67, -96.1, -96.77, -97.56, -33.81, -58.42, -0.0, -36.42, -38.71, -47.37, -51.45, -53.49, -50.17, -43.81, -32.6, -67.49, -75.13, -74.37, -93.09, -89.16, -59.04, -20.35, -39.91, -9.06, -36.61, -45.67, -46.46, -62.25, -35.47, -10.61, -27.06, -81.38, -85.14, -93.19, -94.14, -99.28, -97.71, -79.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4666, 0.4493, 0.4559, 0.49, 0.4911, 0.5067, 0.5522, 0.5549, 0.5699, 0.5759, 0.5692, 0.5562, 0.5675, 0.5871, 0.5716, 0.5775, 0.5504, 0.5338, 0.5258, 0.5146, 0.5129, 0.499, 0.4843, 0.5216, 0.5156, 0.504, 0.4932, 0.4979, 0.5139, 0.5805, 0.6083, 0.6049, 0.6023, 0.5958, 0.5876, 0.5907, 0.5924, 0.6149, 0.6275, 0.6177, 0.6152, 0.6236, 0.6261, 0.6125, 0.5901, 0.6369, 0.6264, 0.6242, 0.6044, 0.5943, 0.5814, 0.583, 0.6005, 0.7088, 0.723, 0.7, 0.7498, 0.7446, 0.7229, 0.7073, 0.6784, 0.6479, 0.6593, 0.7046, 0.6732, 0.6641, 0.6468, 0.6668, 0.6486, 0.6311, 0.6077, 0.5928, 0.5832, 0.5625, 0.5675, 0.6151, 0.6065, 0.5868, 0.5953, 0.5947, 0.5971, 0.5898, 0.6499, 0.6466, 0.6428, 0.64, 0.662, 0.6585, 0.659, 0.666, 0.6533, 0.6525, 0.649, 0.632, 0.6272, 0.6406, 0.6208, 0.6107, 0.5917, 0.5809, 0.5784, 0.5603, 0.5901, 0.5705, 0.5612, 0.5513, 0.5478, 0.5586, 0.6203, 0.6285, 0.8043, 0.8804, 0.8604, 0.8532, 0.8384, 0.8278, 0.7933, 0.7773, 0.7704, 0.8389, 0.8219, 0.7867, 0.7527, 0.7303, 0.7475, 0.7405, 0.7297, 0.7655, 0.7837, 0.7448, 0.7073, 0.6889, 0.7126, 0.711, 0.6984, 0.756, 0.718, 0.7238, 0.7057, 0.6871, 0.6655, 0.6565], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5528, 0.7875, 0.8556, 1.0051, 0.8593, 0.7269, 0.7148, 0.3757, 0.3406, 0.366, 0.3509, 0.2709, 0.2413, 0.169, 0.3462, 0.2012, 0.2849, 0.3111, 0.7499, 0.7055, 0.8027, 0.7835, 0.8364, 0.6295, 1.1203, 0.8334, 0.7662, 0.5663, 0.6547, 0.745, 0.8271, 0.6929, 0.9202, 1.0888, 0.9467, 0.8173, 0.8089, 0.7318, 0.7866, 0.8284, 0.7926, 0.8661, 0.721, 0.8109, 0.6755, 0.6396, 0.7739, 1.0577, 0.3892, 0.159, 0.0644, -0.2052, -0.2041, -0.0759, -0.0484, 0.0551, 0.1185, 0.0331, 0.1159, 0.1832, 0.2453, 0.3237, 0.4294, 0.4599, 0.4368, 0.4572, 0.4643, 0.5634, 0.5836, 0.6634, 1.1182, 1.0984, 1.0552, 1.0844, 1.0192, 0.942, 0.9622, 0.9337, 0.8226, 0.8179, 0.8508, 0.6574, 0.549, 0.6708, 0.7355, 0.6679, 0.6024, 0.4328, 0.278, 0.1405, 0.1125, 0.2444, 0.2801, 0.2852, 0.2622, 0.5841, 0.5221, 0.0585, 0.192, 0.1252, 0.0036, -0.0567, -0.0873, 0.4763, 0.2695, 1.3453, 0.847, 0.7939, 0.6746, 0.615, 0.5816, 0.6136, 0.6774, 0.783, 0.3881, 0.318, 0.3403, 0.2938, 0.3585, 0.5851, 0.7302, 0.5731, 0.8494, 0.6124, 0.5199, 0.5557, 0.4021, 0.6978, 0.9184, 0.7324, 0.2146, 0.2202, 0.2234, 0.1799, 0.0992, 0.1172, 0.2691], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1034, 0.2047, 0.2574, 0.2591, 0.2605, 0.2425, 0.2445, 0.1829, 0.1017, 0.0207, 0.0455, 0.0214, 0.0065, 0.0145, 0.0326, 0.0189, 0.0281, 0.0762, 0.0764, 0.1162, 0.1636, 0.1406, 0.0304, -0.0673, 0.0344, 0.0163, 0.0221, 0.0266, 0.0864, 0.108, 0.1503, 0.1386, 0.1898, 0.2461, 0.178, 0.1741, 0.1765, 0.1973, 0.1601, 0.185, 0.1091, 0.1124, 0.1087, 0.1407, 0.0676, 0.1162, 0.1331, 0.2117, 0.0859, 0.1116, 0.0832, 0.0415, -0.0535, -0.1494, -0.1554, -0.1229, -0.1507, -0.216, -0.1719, -0.156, -0.1044, -0.0822, -0.0329, -0.0459, -0.0441, -0.0566, -0.0887, -0.1328, -0.0687, -0.0765, -0.0309, 0.0543, 0.1378, 0.2253, 0.2502, 0.2362, 0.2774, 0.3338, 0.2916, 0.2625, 0.2707, 0.1741, 0.1042, 0.1323, 0.1464, 0.1731, 0.1538, 0.1345, 0.0799, 0.0169, -0.0192, -0.046, -0.0795, -0.1458, -0.1018, -0.0736, -0.1249, -0.1756, -0.1195, -0.1424, -0.2275, -0.2293, -0.2598, -0.1441, -0.1652, 0.0345, 0.0144, -0.015, -0.0145, -0.017, -0.063, -0.0535, -0.0332, -0.0043, -0.079, -0.1074, -0.1072, -0.0831, -0.0807, -0.0698, -0.0138, 0.0243, 0.0705, -0.0047, 0.0017, -0.2207, -0.1877, -0.1158, -0.0617, -0.0121, 0.0195, 0.0071, -0.1273, -0.2106, -0.2093, -0.2534, -0.1848], "obv": [0, -7869441, -3356044, -3356044, 985261, 4861572, 8962371, 14902482, 21215382, 17045401, 18398583, 21778353, 17023601, 14612720, 11980925, 14735133, 10915539, 17869675, 14146752, 9882765, 15844258, 24691429, 29640538, 26646821, 24193774, 24193774, 21583022, 18625914, 20899934, 17786347, 15943784, 13609220, 10546343, 13781110, 10892396, 14433348, 18221867, 21986189, 18741218, 21197208, 21197208, 24272767, 21309783, 28065000, 23923540, 19854440, 17177871, 20551480, 23665888, 26546074, 23672320, 27605781, 31246505, 28607084, 24788399, 27989333, 25588490, 28011149, 30907084, 26434517, 28893804, 23064602, 23938726, 23073728, 21021827, 23300780, 26236585, 20622899, 13435395, 9956559, 3721085, -1502639, -6552932, -11888210, -7651063, -4418249, -9118337, -709679, 2482392, 4660005, 8797874, 13329321, 16353796, 14118296, 16971806, 14728464, 17455961, 13633664, 17760663, 22646212, 25904738, 28038855, 31850244, 36235753, 33785360, 36424814, 41646749, 38911992, 41306789, 43801210, 39361733, 36800154, 39057529, 41375478, 39072044, 36833743, 34236621, 31649901, 29471241, 26762427, 29018453, 31364263, 29735564, 27180348, 28691330, 27442907, 24895239, 27621796, 25361596, 22937260, 18764916, 14415685, 21693876, 18097026, 30355554, 23038989, 17788256, 13559397, 10499015, 6348142, 9625762, 12177622, 14152467, 8367354, 4263896, 6461124, 5647849, 8655331, 9499891, 13066813, 12548806, 13054829, 12080300, 11616304, 11173636, 10526830, 10873710, 11431691, 10643486, 7931175, 6483732, -12218, -7536864, -12741175, -17535797, -14595880], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.54, 46.34, 44.6, 42.92, 41.03, 38.47, 36.35, 33.95, 31.72, 29.93, 29.93, 30.11, 30.41, 30.73, 31.69, 30.99, 31.65, 32.26, 32.08, 31.47, 30.6, 30.43, 30.64, 30.89, 31.61, 32.87, 34.2, 34.18, 33.41, 32.54, 32.07, 31.78, 32.6, 33.36, 33.63, 33.89, 33.95, 33.49, 33.44, 34.34, 33.1, 30.81, 28.68, 27.67, 27.22, 26.87, 26.96, 27.05, 26.94, 27.63, 28.87, 30.02, 30.53, 30.36, 29.08, 27.65, 26.59, 25.61, 24.85, 23.73, 22.92, 22.51, 21.54, 20.72, 20.23, 20.54, 21.34, 21.78, 22.27, 23.64, 24.91, 25.74, 26.59, 26.67, 25.96, 25.53, 25.86, 26.09, 26.72, 26.25, 25.27, 24.17, 22.84, 21.39, 20.13, 18.96, 17.97, 17.21, 16.52, 16.31, 16.12, 16.16, 16.49, 17.3, 18.53, 18.05, 17.61, 19.01, 20.31, 21.52, 21.8, 21.92, 21.82, 21.72, 22.02, 22.71, 21.72, 20.2, 18.79, 17.64, 16.68, 16.92, 17.73, 18.1, 19.42, 19.13, 18.86, 18.43, 17.53, 17.75, 18.29, 18.2, 17.38, 16.72, 15.59, 14.66, 14.04, 13.54, 12.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.89, 44.25, 44.02, 42.4, 39.28, 35.35, 38.91, 37.45, 41.25, 38.22, 35.91, 34.13, 31.06, 27.87, 26.59, 26.67, 25.99, 24.88, 23.45, 23.92, 22.29, 21.27, 22.0, 30.75, 30.55, 30.24, 29.07, 33.4, 30.05, 37.2, 32.96, 30.78, 28.7, 26.94, 30.67, 31.77, 29.95, 31.34, 35.1, 35.27, 32.89, 30.12, 27.86, 29.24, 29.43, 35.94, 33.94, 31.62, 30.33, 28.64, 27.18, 28.28, 34.91, 27.46, 25.0, 23.98, 20.79, 19.44, 18.59, 17.64, 17.08, 17.57, 16.03, 13.93, 13.54, 15.36, 17.93, 22.44, 22.94, 21.89, 21.11, 20.09, 21.32, 20.53, 18.89, 27.42, 26.42, 27.37, 31.32, 34.07, 31.51, 30.29, 34.19, 31.91, 29.81, 28.55, 25.63, 23.92, 23.7, 27.07, 25.62, 27.13, 25.32, 24.15, 22.59, 20.54, 20.89, 22.41, 21.48, 20.32, 24.27, 23.38, 20.62, 19.8, 18.69, 17.67, 16.51, 15.04, 20.35, 18.65, 37.51, 31.82, 30.23, 28.31, 26.75, 25.16, 24.38, 25.91, 27.52, 23.46, 22.24, 21.57, 20.94, 22.97, 28.77, 32.08, 30.23, 36.19, 32.82, 32.07, 31.35, 29.89, 36.28, 37.28, 35.24, 30.23, 29.56, 32.55, 31.0, 29.57, 28.35, 28.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.13, 12.66, 11.59, 10.01, 9.27, 15.68, 13.36, 12.35, 11.16, 10.26, 12.55, 13.92, 18.41, 19.45, 18.55, 17.05, 16.95, 17.84, 21.14, 20.05, 21.08, 20.12, 19.25, 16.6, 15.59, 14.81, 14.05, 12.93, 19.28, 15.85, 14.05, 16.69, 17.78, 18.23, 17.17, 15.86, 14.68, 13.14, 11.95, 11.28, 16.25, 18.7, 18.11, 17.19, 16.57, 14.25, 13.46, 14.47, 13.88, 13.86, 15.45, 14.3, 12.9, 19.47, 24.49, 23.49, 27.82, 30.04, 29.28, 31.49, 30.49, 29.64, 34.5, 36.67, 35.64, 33.55, 31.98, 28.81, 27.5, 28.32, 27.31, 27.16, 25.64, 26.31, 26.75, 22.92, 21.58, 20.72, 18.96, 17.63, 17.89, 16.82, 14.17, 13.23, 13.85, 12.91, 14.49, 17.06, 15.82, 14.54, 14.08, 13.09, 16.86, 18.78, 18.55, 22.96, 21.99, 20.76, 19.9, 22.47, 20.96, 20.09, 27.1, 26.03, 26.15, 26.96, 29.25, 30.86, 25.81, 23.65, 17.16, 14.56, 13.83, 16.8, 16.6, 16.61, 16.09, 15.25, 14.29, 19.68, 22.04, 21.38, 22.08, 21.13, 19.17, 17.97, 18.99, 16.81, 24.09, 23.53, 24.22, 26.61, 23.89, 22.24, 25.0, 34.57, 34.76, 32.02, 32.62, 33.29, 32.62, 30.7], "ad": [-5709628.0, -4543800.0, -306032.0, -569770.0, 64371.0, 1061127.0, 4313482.0, 10253593.0, 15689699.0, 12382504.0, 12833568.0, 12258291.0, 11126196.0, 12389060.0, 12527581.0, 13649641.0, 10300165.0, 13777226.0, 10687108.0, 9369158.0, 12620874.0, 18755743.0, 23259985.0, 22235816.0, 20834071.0, 21669173.0, 19454998.0, 18368711.0, 17258145.0, 15783289.0, 14443255.0, 12739655.0, 12177076.0, 14780646.0, 13919090.0, 15737410.0, 15960272.0, 19209818.0, 18891682.0, 20628835.0, 21736207.0, 20553303.0, 19420400.0, 24325974.0, 21856292.0, 23083479.0, 21159697.0, 23946586.0, 24320301.0, 25577854.0, 23620361.0, 25610223.0, 29005501.0, 26845969.0, 25884022.0, 27804579.0, 29176487.0, 29720363.0, 30973844.0, 27970842.0, 29356979.0, 28225918.0, 29055213.0, 28556176.0, 28887128.0, 30897969.0, 33640209.0, 29205868.0, 31601716.0, 31060551.0, 26493165.0, 21834612.0, 18257315.0, 15250153.0, 16662517.0, 16486189.0, 12465628.0, 15387781.0, 17919426.0, 19474863.0, 22533291.0, 25539297.0, 25203237.0, 24796778.0, 24018542.0, 23270761.0, 22240378.0, 23434855.0, 25408634.0, 28514306.0, 30807347.0, 32348644.0, 35170075.0, 33799614.0, 33745965.0, 36385419.0, 36586266.0, 34806504.0, 35192760.0, 37370431.0, 34096878.0, 32255744.0, 33629803.0, 34128605.0, 34959738.0, 32988696.0, 30721365.0, 28375282.0, 26418184.0, 27406097.0, 28198757.0, 27823424.0, 27190049.0, 28412103.0, 29923085.0, 30069962.0, 28171699.0, 29080552.0, 28392671.0, 26519312.0, 23221166.0, 19467724.0, 25814705.0, 24958312.0, 37216840.0, 34001280.0, 29625669.0, 27288668.0, 25129794.0, 22543018.0, 24015572.0, 25224348.0, 26850691.0, 21935017.0, 20840761.0, 20907344.0, 21206971.0, 22300601.0, 22625432.0, 25362837.0, 25168585.0, 24843284.0, 25488751.0, 25071155.0, 25071155.0, 24921888.0, 24594281.0, 24833412.0, 24675771.0, 23245649.0, 24258859.0, 20361289.0, 17639608.0, 12903101.0, 9727442.0, 12667359.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5459419.8, 4889430.5, 4440463.4, 4464598.9, 4063999.2, 3893048.2, 3780837.9, 3752717.4, 3854119.9, 3595122.2, 3604522.8, 4065353.9, 4612094.0, 4631529.7, 4689813.3, 4671938.5, 4647052.1, 4526167.9, 4126465.1, 3981574.8, 3866534.8, 3454641.8, 2803381.1, 2614757.9, 2638862.9, 2682429.6, 2785990.4, 2903767.1, 2984488.5, 3081583.6, 3015823.9, 3028969.7, 3103069.2, 3093079.9, 3445124.9, 3570399.5, 3623214.3, 3512019.3, 3472948.0, 3459891.7, 3502311.3, 3592284.6, 3678074.8, 3745848.8, 3334269.2, 3301991.7, 3215175.1, 3187602.5, 3092507.5, 3070660.2, 3229898.3, 3188451.6, 3378025.7, 3101365.7, 2923923.4, 2747245.0, 2655046.9, 2708543.1, 3027645.8, 3456802.7, 3357429.6, 3735048.3, 3674500.5, 4092117.4, 4539145.4, 4757670.0, 4853056.1, 5029484.4, 5308981.6, 4909438.3, 4779316.0, 4569555.5, 4500327.8, 4297746.0, 3987768.2, 3849404.5, 3750457.3, 3553198.2, 3094562.1, 3188054.9, 3458848.5, 3370914.2, 3131181.2, 3209872.6, 3424873.5, 3384561.8, 3424173.0, 3673616.8, 3564862.8, 3391642.6, 3152529.8, 3270624.9, 3313371.1, 3157969.7, 2951213.7, 2936517.8, 2896402.5, 2633921.2, 2619117.5, 2597503.8, 2618943.1, 2400598.0, 2379021.1, 2316153.5, 2339880.2, 2260635.0, 2161647.2, 2156701.8, 2170685.5, 2178839.5, 2150391.7, 2342023.5, 2542365.6, 3107314.8, 3211478.2, 4286232.8, 4893047.0, 5163353.5, 5313583.7, 5393601.9, 5566255.6, 5476783.2, 5297046.1, 4766711.5, 4985537.8, 4170030.8, 3658097.1, 3214351.3, 3092213.6, 2870631.4, 2812236.3, 2536275.0, 2331691.3, 2231659.7, 1699548.0, 1333469.0, 1178426.8, 1131787.3, 886837.2, 881201.7, 795740.6, 888684.2, 1487676.9, 2142688.6, 2616720.1, 3051915.5, 3281226.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.897, 0.835, 0.709, 0.67, 0.695, 0.715, 0.745, 0.779, 0.817, 0.867, 0.863, 0.861, 0.885, 0.897, 0.959, 0.98, 0.983, 0.963, 0.984, 0.986, 1.012, 1.07, 1.151, 1.189, 1.062, 1.037, 1.002, 0.996, 0.971, 0.958, 0.994, 0.975, 0.998, 0.936, 0.904, 0.857, 0.839, 0.864, 0.947, 1.038, 0.998, 1.066, 1.027, 1.122, 1.261, 1.321, 1.358, 1.381, 1.394, 1.288, 1.261, 1.193, 1.169, 1.122, 1.045, 1.017, 0.999, 0.944, 0.812, 0.828, 0.895, 0.866, 0.831, 0.83, 0.86, 0.847, 0.854, 0.899, 0.894, 0.886, 0.83, 0.875, 0.908, 0.888, 0.854, 0.866, 0.863, 0.801, 0.847, 0.849, 0.851, 0.796, 0.809, 0.8, 0.805, 0.79, 0.765, 0.764, 0.779, 0.8, 0.814, 0.877, 0.926, 1.086, 1.133, 1.356, 1.475, 1.556, 1.578, 1.591, 1.616, 1.608, 1.555, 1.403, 1.419, 1.167, 1.024, 0.915, 0.877, 0.825, 0.801, 0.735, 0.688, 0.662, 0.515, 0.409, 0.363, 0.357, 0.286, 0.289, 0.26, 0.299, 0.49, 0.703, 0.844, 1.07, 1.213], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 69.91, 101.09, 156.99, 151.41, 104.32, 76.8, -3.38, -35.82, -38.53, -35.71, -77.76, -86.79, -124.51, -78.88, -106.5, -92.15, -70.79, 40.69, 74.72, 92.07, 83.81, 115.96, 48.01, 158.76, 135.12, 78.81, 38.72, 32.86, 77.27, 95.99, 82.39, 130.81, 188.2, 182.58, 121.9, 93.31, 67.15, 95.92, 105.68, 127.44, 104.95, 75.21, 85.89, 66.26, 42.7, 68.22, 162.75, 59.13, -133.7, -152.14, -216.54, -260.22, -209.32, -191.28, -154.2, -123.66, -135.79, -127.26, -99.35, -82.79, -58.44, -33.13, -12.47, -19.55, -13.81, -11.47, 21.56, 21.48, 33.87, 159.32, 202.74, 198.19, 206.07, 197.55, 154.11, 141.23, 135.88, 107.76, 92.64, 92.03, 64.43, 27.09, 42.23, 69.4, 50.44, 55.18, 2.11, -53.42, -82.99, -144.49, -93.58, -71.23, -67.14, -93.18, -9.49, 1.0, -105.76, -116.47, -124.36, -155.24, -184.37, -194.98, -81.16, -77.3, 238.34, 195.79, 152.71, 89.83, 64.05, 48.43, 37.51, 56.11, 83.84, 10.34, -60.34, -57.01, -71.76, -52.37, 24.12, 69.52, 32.07, 135.66, 34.06, 17.61, 13.22, -38.73, 83.93, 145.26, 83.69, -87.09, -98.02, -73.31, -98.28, -110.43, -111.06, -88.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.7329, 41.1303, 25.6115, 35.5396, 24.8085, 16.165, 27.4093, 17.6766, 17.6559, 13.7734, 5.6426, 1.592, -0.6815, -0.2534, 1.7908, 0.0874, 0.7015, -7.9907, -4.8894, 4.1362, -11.4595, -12.7349, -18.4898, -3.9434, -0.5269, 2.8451, 11.9266, 14.3843, 6.5217, 23.1917, 17.6408, 17.4744, 13.9286, 12.2417, 21.3533, 23.0918, 18.1613, 13.5463, 23.3612, 16.5615, 12.7468, 11.1212, 16.5301, 3.3255, 12.9132, 14.5855, 25.0, 17.3305, 16.8575, 9.4472, 12.6819, 8.1496, 8.1705, -4.4545, -5.5451, -8.0524, -14.5853, -22.3974, -24.1713, -27.4059, -28.2525, -25.3812, -35.1011, -31.4656, -29.4377, -30.271, -32.4612, -16.5311, -11.9926, -12.2408, -3.7024, 2.7261, 5.4726, 9.3628, 8.4291, 20.1521, 37.1994, 36.8785, 40.5661, 38.4011, 31.9549, 28.5546, 28.7879, 27.6675, 28.8874, 33.7844, 21.6737, 17.9677, 23.7445, 14.5673, 10.0309, 6.0132, -3.6778, -7.5337, -8.0637, -11.7001, -10.1219, -6.2622, -7.454, -10.7345, 1.7206, 4.3158, -10.1392, -11.4423, -11.7417, -13.2207, -12.578, -13.7968, 0.863, -4.5063, 26.8082, 10.2963, 9.5441, 6.7238, -0.9914, -0.4356, 10.6479, 11.4397, 18.8803, 6.4442, 6.7698, 11.7948, -5.6393, 2.4823, -17.5758, 0.0, -3.988, 9.7007, 4.1973, 2.6455, 1.0438, -5.6072, -3.0289, 18.9941, 18.2871, 1.8889, 3.432, 0.0, -11.2395, -19.8617, -15.9917, -19.4732], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 88.0, 48.0, 48.0, 48.0, 76.0, 80.0, 80.0, 80.0, -12.0, -16.0, -20.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -100.0, -88.0, -88.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, -48.0, -44.0, 20.0, -44.0, -48.0, -52.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4314, 0.1983, -0.1377, 0.0429, -0.4114, -0.3774, -0.4296, 0.4367, 0.3615, 0.6384, 0.6376, 0.8129, 0.3118, 1.5595, 0.9478, 0.8314, 0.3746, 0.634, 0.9023, 1.1681, 0.8084, 1.507, 2.2299, 2.0425, 1.6861, 1.6993, 1.5145, 1.6938, 1.8412, 1.7807, 2.0063, 1.633, 1.8235, 1.3715, 1.2059, 1.4764, 2.1616, 0.5714, 0.0939, -0.1909, -1.022, -1.6729, -1.7578, -2.1779, -2.0724, -2.069, -2.8988, -2.8844, -2.7735, -2.6005, -2.2737, -1.7583, -1.6003, -1.6698, -1.5239, -1.483, -1.1956, -1.1173, -0.8991, 0.1548, 0.4924, 0.8196, 1.3911, 1.6164, 1.69, 2.1643, 2.3869, 2.194, 2.3813, 2.7167, 2.0101, 1.6, 2.0519, 2.2679, 1.9639, 1.6869, 1.1257, 0.6846, 0.4505, 0.2769, 0.3672, 0.3271, 0.2432, 0.0783, 0.5095, 0.2698, -0.665, -0.574, -0.8181, -1.1505, -1.4652, -1.811, -0.5799, -1.0544, 2.0659, 0.6374, 0.5745, 0.3083, 0.1967, 0.1794, 0.3999, 0.7203, 1.2293, -0.1067, -0.3317, -0.3898, -0.594, -0.4148, 0.3984, 0.9658, 0.4463, 1.4227, 0.69, 0.4043, 0.3932, 0.0433, 0.7665, 1.4085, 0.9982, -0.4255, -0.5665, -0.7152, -1.0808, -1.4695, -1.5515, -0.988], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.060403, 121.5427, 67.595126, 45.644754, 33.652573, 26.238756, 21.231884, 17.677824, 14.979894, 12.833162, 11.092985, 9.624082, 8.377314, 7.316953, 6.408071, 5.619534, 4.929087, 4.320566, 3.795241, 3.328162, 2.920689, 2.563015, 2.282312, 2.053521, 1.874356, 1.731003, 1.614407, 1.504506, 1.434776, 1.372105, 1.311731, 1.237835, 1.163673, 1.100275, 1.048451, 0.999497, 0.972103, 0.972078, 0.987811, 0.997764, 1.003444, 0.998603, 0.992537, 0.985296, 0.976927, 0.971173, 0.960611, 0.949053, 0.929352, 0.902996, 0.879627, 0.875455, 0.848212, 0.797534, 0.727562, 0.627504, 0.50134, 0.361575, 0.211271, 0.061028, -0.078734, -0.22529, -0.363725, -0.491203, -0.597963, -0.680564, -0.730682, -0.754376, -0.76357, -0.758985, -0.74605, -0.723338, -0.694139, -0.658296, -0.598802, -0.517563, -0.419129, -0.303434, -0.173042, -0.043028, 0.092243, 0.227323, 0.345728, 0.449608, 0.546116, 0.612102, 0.648055, 0.671357, 0.691799, 0.703545, 0.706821, 0.687916, 0.65321, 0.604254, 0.545919, 0.490813, 0.438784, 0.390822, 0.344554, 0.31327, 0.290064, 0.252657, 0.213333, 0.167656, 0.11452, 0.052795, -0.021986, -0.072571, -0.117738, -0.089234, -0.045208, 0.009928, 0.057357, 0.09701, 0.127753, 0.152888, 0.179013, 0.212677, 0.220978, 0.205209, 0.173199, 0.129403, 0.082537, 0.054256, 0.053142, 0.056366, 0.087751, 0.119063, 0.143787, 0.163012, 0.169214, 0.178612, 0.206219, 0.231519, 0.226706, 0.201654, 0.159721, 0.105247, 0.038232, -0.036094, -0.103011], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8121, 105.7582, 98.1256, 87.6294, 76.8341, 66.715, 57.6184, 49.6303, 42.7002, 36.7268, 31.6, 27.2048, 23.4393, 20.2149, 17.4535, 15.0867, 13.0552, 11.3083, 9.8057, 8.5102, 7.3923, 6.4264, 5.5976, 4.8888, 4.2859, 3.7749, 3.3428, 2.9752, 2.6671, 2.4081, 2.1888, 1.9986, 1.8316, 1.6854, 1.558, 1.4463, 1.3514, 1.2756, 1.218, 1.174, 1.1399, 1.1116, 1.0878, 1.0673, 1.0492, 1.0336, 1.019, 1.005, 0.9899, 0.9725, 0.9539, 0.9382, 0.9202, 0.8957, 0.8621, 0.8152, 0.7524, 0.6742, 0.5816, 0.4775, 0.3663, 0.248, 0.1256, 0.0023, -0.1178, -0.2303, -0.3304, -0.4152, -0.4849, -0.5397, -0.581, -0.6094, -0.6264, -0.6328, -0.626, -0.6043, -0.5673, -0.5145, -0.4462, -0.3656, -0.274, -0.1737, -0.0698, 0.034, 0.1365, 0.2316, 0.3149, 0.3862, 0.4473, 0.4985, 0.5402, 0.5697, 0.5864, 0.59, 0.5812, 0.5631, 0.5382, 0.5088, 0.4759, 0.4434, 0.4127, 0.3807, 0.3472, 0.3113, 0.272, 0.2281, 0.1781, 0.128, 0.0788, 0.0452, 0.0271, 0.0237, 0.0304, 0.0437, 0.0605, 0.079, 0.099, 0.1217, 0.1416, 0.1543, 0.1581, 0.1524, 0.1384, 0.1216, 0.1079, 0.0976, 0.0956, 0.1003, 0.109, 0.1198, 0.1297, 0.1395, 0.1528, 0.1686, 0.1802, 0.1845, 0.1795, 0.1647, 0.1394, 0.1043, 0.0628], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.734, -11.62, -14.9918, -18.6266, -15.4078, -11.669, -6.9547, -0.7563, 6.3933, 10.1705, 20.0075, 24.9929, 29.4144, 30.4185, 30.6188, 30.3623, 30.8952, 28.9263, 27.7495, 29.6929, 30.8975, 28.1242, 26.82, 26.75, 25.898, 26.5955, 26.7822, 28.8301, 29.2006, 28.341, 24.4328, 22.0384, 20.2521, 20.0621, 15.1374, 9.3289, 3.1246, -4.8404, -14.4156, -22.4953, -30.8324, -37.5367, -42.3647, -49.6816, -55.2584, -57.1766, -57.4332, -56.4723, -49.7506, -41.2167, -33.9253, -25.0802, -16.6836, -8.568, 0.8243, 7.9488, 17.6162, 28.4511, 36.6375, 43.7502, 49.3121, 52.9576, 55.8886, 58.4116, 58.4863, 58.7632, 59.7871, 54.3465, 47.6543, 43.4334, 37.8087, 31.5802, 25.2361, 16.6589, 8.0945, 1.1807, -5.2502, -9.8195, -11.4099, -12.013, -13.7104, -12.067, -9.6595, -11.0904, -11.5363, -11.9665, -13.1209, -14.8069, -17.816, -15.4649, -15.132, -2.8558, 1.3932, 5.3457, 9.2752, 10.4721, 11.6096, 15.1965, 19.4321, 25.8835, 22.9829, 20.228, 14.3181, 7.3606, 3.0939, -2.1329, -2.24, -3.8012, -0.7306, -0.2354, -0.3672, 1.9712, 2.9168, 5.4091, 13.084, 18.1686, 14.7329, 10.7039, 6.8655, -0.3758, -8.1165, -14.1973, -19.2262], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.38, 60.09, 44.06, 52.22, 34.48, 22.3, 33.3, 26.53, 28.01, 20.33, 8.45, 2.64, -1.02, -0.38, 2.68, 0.13, 1.06, -14.43, -8.86, 7.14, -25.85, -30.96, -58.77, -10.03, -1.41, 6.98, 33.55, 38.46, 14.88, 38.7, 26.16, 25.39, 18.65, 17.43, 29.28, 31.37, 23.76, 20.78, 31.54, 23.29, 17.01, 15.41, 22.83, 6.42, 25.56, 29.26, 49.45, 34.92, 35.06, 20.35, 28.11, 21.41, 22.77, -8.99, -10.63, -14.98, -23.87, -35.2, -39.78, -42.8, -46.69, -42.44, -56.04, -49.88, -45.55, -50.35, -63.34, -33.94, -25.48, -25.43, -8.55, 6.83, 13.02, 23.23, 21.71, 40.05, 78.04, 78.3, 80.27, 79.84, 76.12, 75.23, 75.54, 67.49, 68.46, 74.59, 42.37, 32.4, 39.0, 30.46, 21.61, 13.36, -8.72, -17.48, -18.44, -30.37, -25.55, -16.41, -20.21, -31.67, 4.96, 12.85, -29.14, -35.74, -35.93, -38.33, -36.12, -37.61, 1.72, -8.11, 31.46, 10.35, 9.5, 6.45, -1.05, -0.46, 11.09, 12.01, 18.83, 5.52, 5.6, 9.64, -6.02, 2.59, -34.58, 0.0, -7.35, 15.41, 6.02, 3.68, 1.5, -8.07, -4.4, 26.69, 24.38, 2.09, 3.78, 0.0, -15.52, -30.3, -24.99, -36.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.274, 0.847, 0.7867, 0.6338, 0.8085, 0.9833, 0.7162, 0.4087, 0.9697, 0.9436, 1.3188, 1.2152, 0.7492, 0.4467, 0.3326, 0.3009, 0.0761, 0.2889, -0.1493, -0.0813, -0.2184, -0.079, -0.0517, -0.1145, 0.0175, 0.7621, 0.7909, 0.759, 0.6837, 1.0396, 0.499, 1.3261, 1.211, 0.4559, 0.3082, 0.1104, 0.4963, 0.6948, 0.7074, 0.9685, 1.3297, 1.3634, 0.8776, 0.6169, 0.3915, 0.5656, 0.5845, 1.4619, 0.7193, 0.614, 0.4818, 0.5108, 0.2605, 0.4458, 1.0646, 1.5111, -0.4307, -0.5268, -0.0957, -0.9664, -1.0258, -1.0823, -1.0548, -0.8104, -0.747, -0.6901, -0.7841, -0.4526, -0.1247, 0.4186, 0.5094, 0.3056, 0.258, 0.2591, 0.4278, 0.1689, 0.2863, 1.1067, 1.0024, 1.0073, 1.3245, 1.5441, 1.2907, 1.1535, 1.763, 1.1233, 0.8752, 0.8132, 0.8803, 0.2633, 0.3632, 0.7765, 0.4118, 0.6978, 0.2848, -0.0692, 0.0747, -0.1535, -0.0248, 0.2154, 0.1696, -0.0107, 0.3603, 0.3376, 0.3044, -0.2248, -0.1516, -0.2408, -0.3391, -0.3125, 0.3239, 0.1653, 2.456, 2.0094, 1.2266, 0.8785, 0.6602, 0.5859, 0.2286, 0.4788, 0.719, 0.9905, -0.3995, -0.4825, -0.645, -0.2757, 0.4923, 0.8834, 0.5143, 1.3394, 0.4159, 0.2937, 0.1817, -0.2047, 0.681, 0.8918, 0.5312, -0.4691, -0.7673, -0.1034, -0.5058, -0.5742, -0.5536, -0.346], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7494, 0.4972, 0.312, 0.4089, 0.2672, 0.0507, 0.2102, -0.301, -0.1658, 0.3544, 0.5532, 0.5614, 0.2674, 0.0596, -0.347, -0.5421, -0.2938, -0.3648, -0.3386, -0.3996, -0.6399, -0.4317, -0.5421, -0.4327, -0.275, -0.2444, 0.3522, 0.4063, 0.3311, 0.4804, -0.0859, -0.1191, 0.2413, -0.1046, -0.2612, -0.4012, 0.0515, 0.0631, 0.0935, 0.2123, 0.5379, 0.8741, 0.2948, -0.1171, -0.2312, 0.1297, 0.2865, 0.2164, 0.2299, 0.0179, 0.1348, 0.0482, -0.1532, -0.1592, 0.255, -0.6063, -1.178, -0.9271, -1.4924, -1.6446, -1.466, -1.5867, -1.3574, -1.0626, -1.5082, -1.9832, -1.05, -0.9983, -0.5466, -0.5077, 0.0967, -0.0979, -0.0446, -0.1398, 0.0151, -0.1246, -0.3465, -0.1268, 0.5071, 0.6771, 0.6183, 0.9572, 0.6625, 0.6583, 0.3323, 0.5199, 0.2814, 0.2098, -0.0679, -0.3496, -0.2976, 0.0199, -0.0527, 0.0561, -0.3186, -0.4811, -0.4904, -0.9676, -0.3792, -0.2634, -0.1752, -0.4512, -0.1856, 0.012, -0.6725, -0.5409, -0.5922, -0.6622, -0.842, -1.0117, -1.0984, -0.4647, -0.634, 0.4394, 0.6266, 0.1185, 0.0152, -0.1041, -0.1164, -0.0912, 0.039, -0.7395, -0.9995, -0.8125, -0.835, -0.7157, 0.1023, 0.4534, 0.1943, 1.0594, 0.0309, 0.0937, -0.0383, -0.331, 0.3312, 0.6877, 0.2397, -1.0035, -0.9673, -0.9034, -0.9758, -1.0192, -0.9386, -0.886], "thermo_temp": [null, 0.4497, 0.5454, 0.3039, 0.3706, 0.2914, 0.2415, 0.8494, 0.5995, 0.2415, 0.3497, 0.7827, 0.6828, 0.3497, 0.4746, 0.2248, 0.5413, 0.9326, 0.5061, 0.7097, 1.1441, 0.5892, 0.7656, 0.6538, 0.4817, 0.3871, 0.714, 0.843, 0.3699, 0.6538, 0.1978, 0.3183, 0.4215, 0.3699, 0.4903, 0.3183, 0.2925, 1.0065, 0.4387, 0.3527, 0.3527, 0.5591, 0.7226, 1.4452, 0.9697, 0.5605, 0.5694, 0.5115, 0.4804, 0.6317, 0.6139, 0.9074, 0.7918, 0.4893, 0.5827, 0.734, 0.6583, 0.4359, 0.298, 1.2455, 0.4893, 0.5961, 0.347, 0.4626, 0.4137, 0.605, 0.8274, 2.1174, 0.9074, 0.4003, 1.3968, 0.6781, 0.4402, 0.5044, 0.3026, 0.2522, 0.8071, 1.2931, 0.266, 0.5457, 0.4219, 0.9263, 0.4127, 0.4035, 0.3026, 0.3989, 0.4586, 0.2935, 0.6328, 1.2335, 0.4952, 0.3302, 0.7062, 0.5869, 0.6282, 0.4952, 1.4307, 0.6034, 0.5938, 0.6034, 0.9482, 0.613, 0.6656, 0.7566, 0.4885, 0.6417, 0.6034, 0.4118, 0.5651, 0.8141, 0.3639, 0.4789, 0.3448, 0.4406, 0.5459, 0.3256, 0.9769, 0.3161, 0.4406, 0.4214, 0.5028, 0.6992, 1.4223, 0.735, 3.09, 1.87, 0.6, 0.76, 0.645, 0.69, 0.345, 0.57, 0.68, 1.73, 0.6, 0.33, 0.31, 0.44, 0.97, 0.65, 0.59, 1.23, 1.02, 0.24, 0.22, 0.4498, 1.0202, 0.6898, 0.5344, 1.506, 0.223, 0.8, 0.47, 0.445, 0.385, 0.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3893, 0.3821, 0.4549, 0.4964, 0.4697, 0.4706, 0.4259, 0.4469, 0.5352, 0.5299, 0.5626, 0.6683, 0.6539, 0.6742, 0.6705, 0.6362, 0.5909, 0.6133, 0.6551, 0.6032, 0.6124, 0.537, 0.4973, 0.4835, 0.4628, 0.4678, 0.4406, 0.4137, 0.5215, 0.5064, 0.4785, 0.4556, 0.4744, 0.5196, 0.6879, 0.7391, 0.7066, 0.6817, 0.6507, 0.6198, 0.6219, 0.6205, 0.6726, 0.6943, 0.657, 0.6435, 0.66, 0.6597, 0.619, 0.5606, 0.6851, 0.6495, 0.6398, 0.5866, 0.564, 0.5367, 0.5491, 0.5997, 0.8757, 0.8814, 0.794, 0.9036, 0.8626, 0.7858, 0.7346, 0.6561, 0.5826, 0.6234, 0.7452, 0.6581, 0.6376, 0.5984, 0.658, 0.6134, 0.5753, 0.5257, 0.5026, 0.4946, 0.4581, 0.4898, 0.625, 0.6014, 0.5521, 0.5801, 0.5814, 0.5899, 0.5727, 0.7287, 0.7059, 0.6855, 0.6706, 0.7211, 0.7014, 0.6949, 0.7061, 0.6666, 0.662, 0.6514, 0.6078, 0.6, 0.639, 0.589, 0.5689, 0.5282, 0.5123, 0.5184, 0.4833, 0.5731, 0.5263, 0.5108, 0.4945, 0.496, 0.533, 0.6947, 0.702, 1.1362, 1.2696, 1.1479, 1.0773, 0.9987, 0.9426, 0.8339, 0.786, 0.7667, 0.9418, 0.8797, 0.7797, 0.6943, 0.6481, 0.7066, 0.6963, 0.677, 0.7775, 0.8216, 0.7159, 0.6257, 0.5937, 0.6713, 0.6746, 0.6491, 0.8049, 0.6991, 0.7175, 0.6725, 0.6311, 0.5864, 0.5779], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2447, 1.3287, 1.2807, 1.1868, 1.2023, 1.0954, 1.0994, 1.1687, 1.1137, 1.0716, 1.0414, 1.0033, 1.0063, 0.9931, 1.0276, 0.9946, 1.0008, 0.9974, 0.9343, 1.019, 0.9632, 0.8781, 0.8269, 0.8371, 0.971, 1.019, 1.1004, 1.1863, 1.0371, 1.0685, 1.12, 1.0945, 1.1084, 1.0716, 1.1462, 1.1433, 1.1301, 1.1262, 1.1062, 1.1377, 1.0816, 1.0211, 1.0797, 1.1192, 1.1055, 1.1312, 1.1665, 1.1605, 1.1321, 1.1162, 1.0895, 1.0884, 1.0913, 0.932, 0.8995, 0.9428, 0.8827, 0.8068, 0.7823, 0.7304, 0.7175, 0.7392, 0.6592, 0.6304, 0.7165, 0.7057, 0.6799, 0.7485, 0.9071, 0.8715, 0.965, 1.0082, 1.0339, 1.0686, 1.0334, 1.0568, 1.2473, 1.4198, 1.3093, 1.3824, 1.3012, 1.3331, 1.1977, 1.2484, 1.2179, 1.23, 1.1763, 1.1507, 1.1792, 1.1915, 1.1026, 1.0782, 1.0203, 0.9393, 0.9438, 0.8703, 0.9354, 0.9126, 0.9354, 0.8905, 0.9616, 1.0347, 0.9222, 0.8737, 0.863, 0.8166, 0.8298, 0.824, 0.8473, 0.9753, 0.9522, 1.0248, 1.0423, 1.0284, 0.9961, 0.9701, 1.0312, 1.0309, 1.0583, 1.0036, 0.9981, 1.0273, 1.0132, 0.9787, 0.9801, 0.9077, 0.8238, 0.8896, 0.8592, 0.8686, 0.8533, 0.818, 0.8048, 0.8832, 0.8769, 0.8175, 0.8302, 0.8254, 0.7635, 0.7075, 0.7459, 0.7131], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6724, 0.6409, 0.6539, 0.6625, 0.7196, 0.7932, 0.7423, 0.8099, 0.814, 0.8313, 0.9003, 1.0041, 0.9652, 0.9423, 0.9745, 0.95, 1.027, 1.064, 1.0634, 1.0087, 1.1091, 1.1435, 1.2272, 1.094, 1.0177, 0.9683, 0.9424, 0.8515, 0.8795, 0.778, 0.7447, 0.839, 0.8374, 0.8779, 0.8188, 0.7825, 0.7974, 0.83, 0.788, 0.7805, 0.829, 0.8966, 0.8718, 0.944, 0.922, 0.7425, 0.7924, 0.7804, 0.8366, 0.8602, 0.89, 0.9214, 0.8935, 0.8912, 1.0421, 1.0476, 1.0101, 1.1378, 1.1721, 1.3074, 1.2656, 1.2596, 1.2556, 1.2528, 1.2557, 1.2581, 1.3177, 1.3368, 1.121, 1.1175, 1.1676, 1.0176, 0.9447, 0.9353, 0.8973, 0.8045, 0.7742, 0.7025, 0.6204, 0.6001, 0.6606, 0.7129, 0.6701, 0.7177, 0.739, 0.7375, 0.7678, 0.817, 0.817, 0.8579, 0.8946, 0.884, 0.9844, 1.0731, 1.0568, 1.091, 1.1799, 1.093, 1.0854, 1.1201, 1.0805, 0.9936, 1.0284, 1.1774, 1.1377, 1.212, 1.1819, 1.1337, 1.0444, 1.0191, 0.7736, 0.8185, 0.8717, 0.8827, 0.9329, 0.9408, 0.9546, 0.886, 0.8612, 0.8486, 0.939, 0.9414, 1.0008, 0.97, 1.1698, 1.133, 1.0666, 0.9816, 0.9852, 0.984, 0.9593, 1.0026, 0.9946, 0.9513, 0.7828, 0.8072, 0.8308, 0.8131, 0.9144, 0.9957, 1.0038, 1.045], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 794993.42, 661347.87, 526170.02, 490318.41, 302137.79, 829772.72, 469378.32, 208446.88, 933243.02, 1158703.18, 1449314.44, 1080397.11, 805474.09, 690406.36, 344737.83, 284587.55, 257904.74, 209582.3, 134356.25, 80735.69, -13604.61, 143369.73, -8457.77, 66725.02, 85126.7, 572564.41, 466842.93, 496730.79, 425769.25, 432976.43, 141729.71, 1300275.69, 748715.73, 564183.02, 303293.29, 384306.78, 456067.9, 515373.94, 321220.97, 680265.21, 967134.56, 741755.08, 461072.14, 411476.86, 294719.58, 323434.92, 354521.19, 298191.31, 358736.46, 48189.66, 77966.94, 29450.88, 12204.07, 137902.29, 454011.08, -802329.24, -1107913.82, -1051331.77, -1582679.71, -1782140.0, -1547398.39, -1570991.41, -1268846.32, -1062169.41, -1415372.12, -1025893.66, -804059.73, -629281.08, -349641.2, 14961.51, 40561.61, -29667.36, -21690.66, -42104.78, 31805.38, -7792.53, 36576.35, 665029.2, 663946.45, 627813.23, 797787.39, 758511.12, 640521.3, 690798.79, 667370.28, 436954.6, 410575.24, 450896.34, -63006.86, -187188.6, 12513.67, 118555.67, 44890.17, -10522.32, -165370.7, -237304.18, -227250.89, -202199.34, -93058.17, -57297.32, -53568.57, -73884.95, 54509.37, 22808.78, -283712.01, -179762.79, -212838.55, -278627.23, -421501.08, -569560.75, 796408.9, 428287.01, 5778367.66, 3458216.85, 2896676.45, 2277463.81, 1882160.25, 1565841.66, 1403020.08, 1293726.5, 1233041.54, -75336.51, -240436.64, -196671.85, -189488.66, -67897.99, 44355.44, 343755.12, 258386.75, 293763.36, 154344.27, 117049.5, 99063.38, 47841.54, 74710.04, 114378.38, 50995.16, -490877.06, -431713.66, -434999.78, -609345.83, -775077.25, -678050.85, -383792.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2415, 1.0627, 1.22, 1.5852, 1.1156, 0.6665, 0.5834, -0.1416, -0.3472, -0.3034, -0.3296, -0.4914, -0.5742, -0.7503, -0.4116, -0.7213, -0.5677, -0.5155, 0.4054, 0.3355, 0.5701, 0.5591, 0.7062, 0.1862, 1.2693, 0.6397, 0.4984, 0.0143, 0.2525, 0.5114, 0.7799, 0.4554, 1.115, 1.6298, 1.2912, 0.8911, 0.8345, 0.5767, 0.6063, 0.753, 0.5799, 0.8332, 0.4932, 0.7372, 0.4233, 0.353, 0.7055, 1.4088, -0.3254, -0.7689, -0.9817, -1.5676, -1.9859, -1.9335, -2.0944, -1.9089, -1.7973, -2.3497, -1.9563, -1.7182, -1.4577, -1.0694, -0.5361, -0.4188, -0.57, -0.5117, -0.5242, -0.2735, 0.217, 0.3215, 1.2305, 1.4621, 1.5712, 1.8626, 1.8129, 1.7235, 2.0295, 1.8512, 1.2364, 1.2646, 1.3575, 0.5745, 0.1071, 0.5993, 0.8676, 0.6424, 0.4384, -0.019, -0.3086, -0.5042, -0.6821, -0.4384, -0.3735, -0.3825, -0.444, 0.1028, -0.0178, -0.6802, -0.4932, -0.6438, -0.8763, -1.065, -1.2832, -0.0187, -0.4714, 2.2467, 0.8046, 0.6941, 0.3358, 0.1595, 0.0647, 0.1829, 0.4166, 0.8287, -0.5368, -0.8112, -0.7596, -0.9344, -0.7107, 0.1173, 0.6733, 0.144, 1.0712, 0.1977, -0.0883, 0.0135, -0.2692, 0.4127, 1.0218, 0.5879, -0.7753, -0.8073, -0.8483, -1.0178, -1.2856, -1.2766, -0.8036], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8403630.0615, 7246819.214, 5931734.1698, 4494284.2172, 3899485.4015, 3345734.9195, 3172062.0789, 1746902.4521, 2111410.7366, 1085362.0709, 147597.951, 785185.8784, 2926640.6532, 4969799.8865, 5027965.8509, 4148663.5108, 3677511.8733, 2445938.5717, 1374118.2354, 457364.743, -428521.9119, -1178348.1052, -1920027.1631, -2227895.8187, -1322897.2822, -1106538.8037, -338877.6889, 76883.0912, 1273924.1877, 1546586.6659, 2070261.8357, 2448632.744, 2004439.3453, 1280033.0748, 2428182.8574, 1891328.5978, 1890236.0425, 1105837.0212, 1571153.3565, 1737587.2203, 2047841.6426, 1365757.7955, 1595701.571, 2625021.4621, 2120344.6892, 1415053.3841, 1608970.1961, 1978545.9913, 2122919.9626, 2387823.9765, 1323618.245, 1208975.9569, 692286.9532, 681845.5296, 456803.5745, 428516.3997, 1017801.4863, 2038876.0524, 860309.3588, 1062273.6077, 876136.2734, -732918.8548, -2806806.3579, -4538281.7118, -5790865.5256, -5327455.417, -4709668.7419, -5308055.4633, -4140523.5963, -2480962.2782, -1081597.122, 562333.4668, 2140185.8195, 2484180.5691, 2269743.2083, 1728057.7235, 1111432.7473, 430288.6739, 492582.4629, 1101306.7466, 2238379.7894, 3229660.8259, 3831992.1612, 4627765.6931, 4096547.4254, 3489747.553, 3764087.7368, 3598033.7547, 2636720.7199, 2126654.1383, 2417553.6493, 1275195.2273, 106124.4988, 55421.3274, 188350.5771, 490059.196, -58215.0516, -998640.1711, -2039055.0856, -2902023.8777, -2676900.1706, -2089239.5958, -1778326.2392, -1690996.6546, -1112708.4946, -294213.7477, 114105.0612, -333221.2215, -196745.211, -341899.1808, -966267.3518, -2183258.5061, -3676917.4272, -1934200.4443, -1317923.0019, 2954442.4066, 3410509.7231, 1894796.5672, 358886.6253, -988980.72, -2273538.7273, -2123814.51, -1484879.169, -571034.7601, -1709355.1767, -2367807.9795, -2400734.3704, -2100619.6139, -1438906.8519, -934041.218, 228400.1426, 621373.0328, 622141.5077, 771273.5111, 629294.7024, 514003.8532, 372617.7902, 176665.0968, 156529.243, 83903.4172, -408473.6341, -250381.6111, -1403081.5461, -2613076.9824, -4377593.3147, -5711914.7444, -4803080.3979], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.79, 81.0, 73.87, 74.92, 68.2, 61.4, 63.25, 65.74, 65.47, 59.43, 55.96, 50.88, 52.71, 52.19, 52.44, 52.77, 54.56, 46.15, 46.91, 53.84, 44.86, 36.71, 33.44, 42.81, 50.51, 57.11, 63.18, 70.92, 69.41, 72.56, 68.14, 65.14, 65.11, 58.54, 64.26, 64.26, 57.79, 58.45, 59.37, 59.92, 53.5, 47.12, 47.31, 42.52, 50.47, 60.14, 59.76, 55.77, 53.89, 49.9, 50.55, 48.82, 48.22, 38.4, 36.01, 35.96, 33.68, 27.78, 21.58, 12.72, 12.57, 18.55, 15.89, 14.51, 18.5, 17.34, 17.15, 24.73, 32.02, 32.96, 40.55, 42.86, 50.33, 51.52, 59.83, 61.66, 69.49, 81.92, 82.62, 83.85, 77.49, 77.0, 78.63, 76.76, 71.24, 75.76, 67.37, 68.23, 67.48, 66.05, 60.06, 60.33, 53.12, 44.6, 45.07, 38.4, 32.59, 39.52, 45.12, 37.76, 46.19, 52.23, 44.55, 36.44, 36.79, 29.24, 28.27, 27.26, 41.82, 41.01, 54.84, 44.92, 39.1, 37.84, 34.43, 30.96, 30.53, 34.45, 37.61, 35.69, 35.62, 36.47, 29.37, 34.02, 16.89, 26.86, 30.32, 35.12, 37.31, 41.92, 46.28, 39.56, 35.12, 48.19, 57.16, 55.23, 53.24, 60.98, 43.84, 28.49, 25.11, 29.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7075, 1.6699, 1.8039, 1.6467, 1.6577, 1.5856, 1.004, 1.5969, 1.3441, 1.412, 1.4241, 0.8129, -0.1127, -0.3046, -0.4086, -0.3961, -0.3769, -0.6336, -0.7878, -1.0387, -0.4204, -1.1805, -1.3712, -1.8561, -1.0225, -0.1856, 0.1699, 0.7786, 1.5718, 0.8386, 1.6744, 2.1909, 1.7464, 1.7314, 1.4398, 2.0437, 2.3489, 2.3615, 1.8403, 2.3205, 2.6358, 2.1156, 1.2239, 1.7471, 1.2821, 1.0809, 2.5221, 2.4263, 2.5128, 2.2358, 1.9192, 1.5335, 1.3931, 1.8805, 0.7018, 0.1716, 0.5539, 0.3333, -0.8182, -1.0524, -2.2208, -1.8806, -1.7335, -2.4366, -2.8528, -2.3793, -2.494, -3.59, -2.3702, -0.9683, -1.1705, -0.7046, -0.043, 0.266, 0.389, 0.3866, 1.5272, 2.484, 3.1908, 3.4646, 3.7314, 3.2636, 2.9377, 3.1815, 3.2318, 2.9754, 3.1441, 2.7973, 2.0573, 2.3328, 2.1679, 1.4607, 1.6234, 0.4493, -0.3834, -0.1954, -1.2629, -1.515, -1.0785, -0.818, -1.2323, -0.1098, 0.9563, -0.517, -1.7655, -1.6004, -2.2627, -1.7645, -1.65, -1.1944, -0.0394, 2.2312, 2.6919, 2.5264, 2.3453, 1.1545, 0.8216, 1.9323, 2.4496, 3.2618, 2.7295, 1.965, 2.1726, 1.3844, 1.3169, 1.4903, 1.2244, 0.2061, 4.7648, 2.3903, 2.4616, 2.1933, 1.3469, 6.6047, 8.4669, 8.5532, 6.8278, 6.9178, 6.9461, 3.9586, 3.3836, 4.4984, 0.5225], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.6858, -65.0012, -15.3721, 8.3726, -14.2442, 10.0012, 45.3739, 48.9395, -21.6032, -28.2079, 81.2799, -25.8724, -45.0917, 22.6567, -13.5943, 13.0484, -51.7602, -66.4291, -17.7292, -24.1375, -51.5438, -59.9764, -23.4505, 25.7407, 32.2833, -1.9699, -24.3888, 4.0056, 30.2972, 116.9593, 124.7663, 74.2981, -12.6126, 4.2922, 7.813, -18.6607, -24.1457, 4.4932, 12.1959, 7.4687, 93.447, 4.0765, -18.9721, -64.1365, -30.0745, 9.9154, -8.1179, 72.7883, -71.9329, -69.9673, -28.5986, -42.0624, -19.3621, 112.6863, 88.2193, 8.6819, 159.7202, 115.6194, 74.3925, 19.2889, 72.2917, -44.5411, 437.6912, 872.1014, 55.5665, -4.4468, 40.945, -19.2786, -57.9204, -35.74, -54.2375, -57.0547, -45.9933, -28.3581, -2.5996, 51.1237, -30.671, -74.62, 19.4018, 101.3907, -40.7813, -41.7525, 72.6559, 22.3331, -16.0754, 11.1922, 62.7674, -32.9833, -45.3023, -52.555, -29.3106, 4.8818, -31.8589, -41.0167, -11.0894, 2.6278, -56.7971, -14.2224, -31.9901, 2.4372, -65.9649, -51.2635, 12.8598, 17.628, -1.8769, 8.3114, 60.6526, 68.1369, 234.0673, 32.7832, 443.3682, 211.8993, 222.3882, 65.4991, 102.5426, 232.4893, 28.6518, -6.4072, -12.6252, 138.6267, -1.651, -49.4801, -88.8259, -16.3857, -93.1104, -51.2487, -90.1346, -88.0341, -68.1566, -88.8217, -86.4942, -74.6535, -82.4351, -90.3549, -80.7917, 23.4424, 77.9771, 115.993, 790.9546, 45.9048, 825.5902, 480.9849], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.4, 37.11, 36.62, 37.9, 39.06, 39.09, 42.02, 38.25, 36.34, 36.31, 36.07, 35.43, 34.38, 35.26, 35.86, 35.96, 35.69, 38.73, 37.4, 36.75, 31.98, 31.65, 30.87, 37.86, 38.97, 39.08, 37.71, 37.96, 38.23, 38.44, 38.7, 40.15, 40.8, 40.99, 40.62, 40.65, 40.95, 36.92, 36.88, 36.69, 36.83, 37.33, 35.53, 28.69, 26.18, 26.45, 26.19, 36.39, 36.93, 36.72, 39.13, 38.01, 35.17, 35.45, 35.73, 35.78, 38.85, 38.91, 39.04, 39.63, 40.15, 41.95, 41.54, 41.49, 41.53, 40.66, 38.35, 31.65, 31.23, 36.09, 32.9, 30.19, 30.76, 29.25, 29.4, 29.6, 21.1, 22.92, 22.94, 22.94, 26.56, 26.33, 27.46, 27.01, 27.38, 27.52, 28.84, 29.31, 29.42, 23.9, 24.03, 23.82, 22.3, 22.18, 24.21, 23.43, 27.16, 27.09, 27.06, 26.72, 25.11, 25.23, 33.95, 34.35, 60.76, 64.59, 64.15, 64.24, 64.29, 64.31, 64.21, 64.31, 64.61, 68.72, 68.18, 68.18, 66.72, 66.78, 68.3, 68.55, 68.79, 69.62, 67.19, 66.59, 43.56, 39.0, 40.73, 41.42, 41.9, 48.01, 47.92, 47.66, 47.01, 41.94, 41.65, 42.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1082, 1.2079, 1.4844, 1.1741, 0.9237, 0.889, 0.4812, 0.4696, 0.4955, 0.482, 0.3869, 0.3367, 0.2416, 0.459, 0.2762, 0.381, 0.4216, 0.972, 0.9002, 1.0316, 0.9884, 1.0322, 0.6528, 1.2846, 0.8636, 0.7601, 0.4899, 0.626, 0.7654, 0.8978, 0.7049, 1.047, 1.3564, 1.1653, 0.9406, 0.9118, 0.7868, 0.8665, 0.9368, 0.8696, 0.9832, 0.7833, 0.9107, 0.7208, 0.6797, 0.8653, 1.2305, 0.4167, 0.2449, 0.1719, -0.1092, -0.297, -0.2468, -0.3271, -0.2112, -0.1381, -0.4193, -0.2234, -0.0998, 0.0413, 0.2279, 0.4821, 0.5135, 0.4163, 0.4268, 0.396, 0.4926, 0.4599, 0.5017, 0.9445, 1.0057, 1.0654, 1.2454, 1.235, 1.1498, 1.2828, 1.2098, 0.9806, 0.9863, 1.0732, 0.6772, 0.4914, 0.7415, 0.8668, 0.7556, 0.6598, 0.4476, 0.3284, 0.3071, 0.319, 0.4529, 0.4897, 0.4808, 0.4436, 0.7265, 0.6399, 0.2031, 0.3088, 0.2299, 0.1053, -0.0223, -0.1434, 0.5631, 0.3164, 1.6119, 0.8973, 0.8298, 0.6691, 0.5928, 0.5534, 0.6016, 0.6939, 0.8547, 0.2799, 0.1829, 0.2165, 0.1621, 0.2797, 0.6525, 0.8863, 0.6489, 1.0325, 0.6966, 0.59, 0.5759, 0.3967, 0.6958, 0.9447, 0.7284, 0.1363, 0.1367, 0.1439, 0.0786, -0.0358, -0.0047, 0.249], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6161, 18.7257, 16.4765, 14.9013, 12.9049, 11.0305, 9.4849, 7.3875, 8.5619, 14.2628, 13.6667, 13.3925, 13.3244, 13.3718, 13.3898, 13.261, 13.2548, 13.1993, 13.7692, 14.1618, 13.8465, 14.6483, 15.3878, 12.7088, 9.5458, 9.5472, 11.6717, 11.3189, 12.2671, 11.9558, 17.0342, 16.2109, 15.2827, 14.3334, 13.5663, 12.1615, 10.689, 9.2158, 9.1161, 14.543, 13.8982, 13.2892, 12.7743, 11.7387, 11.6201, 11.0262, 10.2649, 8.7518, 7.4471, 6.3346, 5.5884, 4.1317, 3.7699, 10.2515, 10.5744, 11.0564, 11.757, 13.2059, 15.3593, 17.3584, 19.5128, 21.3975, 22.9958, 25.2919, 27.1805, 28.7921, 30.2442, 21.4495, 18.6624, 17.1934, 10.3573, 9.4294, 9.3384, 9.1909, 8.7788, 8.4669, 15.3175, 15.4348, 15.4433, 17.6439, 17.0055, 15.7021, 17.2071, 16.8714, 15.5931, 14.1962, 12.754, 11.2496, 9.6316, 7.4482, 6.3809, 5.5225, 4.9385, 5.3091, 6.0635, 6.8178, 7.6313, 8.1259, 8.4775, 8.8572, 7.5671, 7.5023, 7.2472, 7.9983, 7.1235, 6.4881, 7.3068, 8.4322, 9.7797, 9.7368, 10.0375, 23.4887, 23.0754, 22.6751, 22.3608, 22.4058, 22.4263, 21.8847, 21.3285, 20.4524, 20.0364, 19.5611, 18.701, 19.1083, 18.9318, 10.4407, 10.4407, 10.5543, 12.9853, 12.8088, 12.678, 12.628, 12.9214, 12.9996, 12.2507, 11.1961, 11.0181, 10.6742, 10.6742, 11.6701, 13.217, 14.462, 15.1005], "mkt_dynamics": [-0.381268, -0.817312, -0.976703, -1.020777, -0.991728, -0.972175, -0.88014, -0.67049, -0.31019, 0.015405, 0.303058, 0.487871, 0.594845, 0.65704, 0.671535, 0.614165, 0.516541, 0.650372, 0.60228, 0.487582, 0.542926, 0.500141, 0.684081, 0.832076, 0.699187, 0.495875, 0.115277, -0.187263, -0.41249, -0.628383, -0.761561, -0.920393, -1.021492, -0.986044, -1.0323, -0.947768, -0.866535, -0.621921, -0.209914, 0.1668, 0.556165, 0.729177, 0.74605, 0.976427, 1.02051, 0.941176, 0.832839, 0.517136, 0.38473, 0.325013, 0.344383, 0.495015, 0.761503, 0.900019, 1.111277, 1.10015, 0.863249, 0.675533, 0.672386, 0.847391, 1.046803, 1.268722, 1.152916, 0.691847, 0.298073, -0.036803, -0.009423, -0.069915, -0.225698, -0.509382, -0.929123, -1.07933, -1.153111, -1.127633, -1.186663, -1.217783, -1.232161, -1.160919, -1.174477, -1.179221, -1.144796, -0.957322, -0.627049, -0.301464, 0.045287, 0.151536, 0.262508, 0.423526, 0.524344, 0.732871, 0.88011, 0.954485, 1.159972, 1.291078, 1.366779, 1.50337, 1.616186, 1.522491, 1.469794, 1.398472, 1.114528, 0.742435, 0.415277, 0.074853, -0.218181, -0.303406, -0.448565, -0.634125, -0.808751, -0.91269, -0.969482, -0.946368, -0.945512, -0.930382, -0.747828, -0.621607, -0.555131, -0.500366, -0.692104, -0.874124, -0.871779, -0.895951, -0.581733, -0.451829, 0.132955, 0.625275, 0.79373, 1.072793, 0.762221, 0.558114, 0.429841, 0.372049, 0.423689, 0.357991, 0.181637, -0.063084, -0.469352, -0.692489, -0.8597, -0.668904, -0.497927, -0.207038, 0.060126, 0.005013, 0.086223, -0.107199, -0.131831, 0.093198, 0.302313, 0.414672, 0.311885, 0.012412, -0.393163, -0.689009, -0.839353, -1.018861], "market_activity_top_line": [7.011177, 6.845978, 6.779841, 6.718634, 6.666436, 6.625445, 6.595149, 6.614241, 6.840338, 7.145661, 7.430444, 7.708565, 7.706345, 7.648056, 7.557569, 7.52411, 7.501097, 7.563928, 7.528786, 7.438744, 7.546288, 7.7912, 8.186405, 8.385975, 8.396298, 8.333788, 8.064128, 7.973749, 7.897893, 7.814999, 7.758381, 7.708811, 7.645114, 7.615867, 7.586837, 7.565851, 7.54582, 7.583581, 7.763178, 8.043609, 8.234003, 8.395724, 8.289631, 8.601603, 8.633498, 8.606503, 8.433956, 8.409926, 8.43597, 8.51635, 8.559054, 8.836625, 9.275521, 9.520472, 9.576224, 9.602914, 9.51039, 9.482514, 9.548942, 9.616556, 9.765424, 9.776692, 9.861506, 9.815244, 9.756527, 9.833037, 10.174664, 9.945133, 9.737979, 9.62507, 9.470694, 9.281131, 9.164972, 9.02947, 8.906934, 8.791026, 8.629271, 8.480851, 8.346576, 8.228477, 8.135076, 8.075701, 8.023638, 7.963179, 7.90787, 7.851676, 7.810807, 7.769141, 7.736132, 8.06073, 8.38783, 8.69292, 9.069544, 9.362406, 9.519536, 9.737807, 9.91389, 9.905025, 9.916419, 10.006465, 9.831015, 9.712981, 9.692278, 9.729517, 9.730392, 9.705241, 9.614607, 9.572709, 9.517597, 9.455461, 9.416255, 9.382422, 9.346352, 9.326752, 9.358141, 9.378966, 9.337417, 9.306754, 9.261969, 9.19743, 9.113835, 9.010422, 8.989663, 8.93828, 9.463247, 9.853967, 10.077, 10.032667, 9.886, 9.648522, 9.689264, 9.747727, 9.856, 9.674909, 9.439455, 9.344462, 9.273756, 9.224993, 9.257901, 9.348, 9.532, 9.982667, 10.054667, 9.966, 9.858667, 9.705057, 9.777431, 9.978972, 10.08932, 9.772247, 9.575233, 9.50445, 9.434281, 9.343261, 9.251704, 9.197911], "market_activity_min_gap": [-11.142191, -16.372086, -17.265452, -16.378128, -14.629193, -12.433803, -12.032518, -9.464044, -5.505314, -3.419101, -2.908228, -2.049247, -1.427068, -0.84433, -0.206516, -0.097865, -0.073106, 0.287194, 0.470601, 0.530694, 1.204085, 2.219784, 3.257077, 4.145878, 4.789062, 5.566145, 5.99761, 6.38994, 5.966098, 3.934962, 1.598624, -0.381216, -2.627087, -3.096411, -4.640216, -5.120149, -5.211058, -3.100945, -1.530256, -0.448323, 0.062345, 0.65786, 0.705208, 1.199803, 1.35072, 1.457454, 1.25997, 1.389309, 1.422974, 1.406623, 1.603732, 2.177069, 3.267252, 4.070971, 4.569793, 5.042048, 5.133326, 5.237397, 5.370274, 5.431277, 5.465478, 5.285048, 5.070293, 4.819773, 4.378689, 4.069777, 3.981892, 3.679121, 3.198644, 0.583312, -5.082304, -11.102399, -14.926432, -18.035251, -19.543658, -19.7659, -22.162051, -23.283812, -23.207835, -22.178092, -19.952407, -17.90046, -15.569745, -13.745309, -12.116763, -11.542204, -10.959447, -10.170763, -9.149228, -7.332356, -5.227021, -3.331882, -2.033239, -0.795861, 0.412833, 1.925929, 3.817154, 4.968383, 5.964011, 6.935729, 7.279834, 7.209364, 7.268901, 7.24494, 7.144141, 6.952116, 6.258603, 5.488981, 2.768863, 0.435152, -0.230363, -0.099084, 0.019303, -0.440108, -0.272646, -0.31684, -1.602077, -3.182496, -5.242962, -7.575129, -9.940893, -12.326727, -9.8439, -9.031727, -3.147036, -2.048323, -0.999631, -0.612754, -0.305007, 0.085239, 0.281111, 0.426255, 0.894097, 1.008982, 0.327248, -2.233367, -4.860016, -5.854705, -2.910545, -0.123977, 0.422848, 1.268565, 1.442737, 1.494629, 1.723615, 1.77084, 1.74306, 1.949714, 1.913745, 1.299363, -1.444148, -5.200149, -8.334911, -11.220058, -11.771575, -10.752373], "market_activity": [null, null, null, null, -27.4365, -23.995575, -21.580687, -17.312944, -0.022697, 28.032202, 52.781001, 70.242375, 78.173963, 72.765381, 54.559691, 33.704895, 21.655148, 20.313124, 20.388337, 16.503318, 21.150759, 35.08853, 64.486315, 82.243157, 91.121579, 88.054964, 61.225707, 37.312679, 22.315464, 11.447157, 5.994804, 1.842302, -2.289824, -4.545962, -6.295381, -7.538066, -7.917833, -5.931491, 5.418079, 26.450615, 47.577082, 63.281066, 60.563583, 64.864642, 61.499121, 52.609535, 42.079368, 26.031759, 17.545579, 16.77349, 23.182145, 40.311722, 69.197261, 84.598631, 92.299315, 92.933483, 77.168666, 59.824433, 51.105892, 47.503196, 52.988973, 55.222261, 56.271531, 51.288115, 40.532358, 36.339879, 44.563089, 39.13982, 28.40816, 15.98433, 0.24534, -10.31158, -17.28944, -21.91417, -25.59166, -28.801155, -31.466103, -32.798576, -33.464813, -33.797932, -33.964491, -33.69662, -31.28141, -28.45363, -25.95649, -24.660545, -23.707323, -22.688461, -21.513456, -6.841628, 19.676486, 45.950243, 67.000672, 83.444486, 91.722243, 95.861121, 96.316936, 87.717593, 79.331871, 71.596461, 58.69828, 49.47864, 44.061345, 39.328823, 39.448561, 39.676106, 34.353478, 27.293564, 19.911982, 12.888241, 8.793995, 5.454948, 2.804299, 1.357699, 1.88055, 2.83475, 1.9055, -0.0496, -4.352625, -9.725163, -14.550681, -19.987566, -22.093033, -22.838266, 1.477092, 34.380421, 56.326285, 66.577443, 55.557871, 29.824561, 13.180655, 7.972903, 13.261526, 14.807613, 4.959357, -4.965647, -12.690973, -16.586387, -11.480768, -3.151709, 10.873195, 38.613748, 54.252274, 55.103537, 45.606343, 22.687747, 11.764948, 15.996099, 24.6359, 19.0629, 5.53315, -9.74995, -18.718675, -23.250613, -22.596431, -21.928841], "market_activity_raw": [null, null, null, null, -27.4365, -20.55465, -19.1658, -13.0452, 17.26755, 56.0871, 77.5298, 87.70375, 86.10555, 67.3568, 36.354, 12.8501, 9.6054, 18.9711, 20.46355, 12.6183, 25.7982, 49.0263, 93.8841, 100.0, 100.0, 84.98835, 34.39645, 13.39965, 7.31825, 0.57885, 0.54245, -2.3102, -6.42195, -6.8021, -8.0448, -8.78075, -8.2976, -3.94515, 16.76765, 47.48315, 68.70355, 78.98505, 57.8461, 69.1657, 58.1336, 43.71995, 31.5492, 9.98415, 9.0594, 16.0014, 29.5908, 57.4413, 98.0828, 100.0, 100.0, 93.56765, 61.40385, 42.4802, 42.38735, 43.9005, 58.47475, 57.45555, 57.3208, 46.3047, 29.7766, 32.1474, 52.7863, 33.71655, 17.6765, 3.5605, -15.49365, -20.8685, -24.2673, -26.5389, -29.26915, -32.01065, -34.13105, -34.13105, -34.13105, -34.13105, -34.13105, -33.42875, -28.8662, -25.62585, -23.45935, -23.3646, -22.7541, -21.6696, -20.33845, 7.8302, 46.1946, 72.224, 88.0511, 99.8883, 100.0, 100.0, 96.77275, 79.11825, 70.94615, 63.86105, 45.8001, 40.259, 38.64405, 34.5963, 39.5683, 39.90365, 29.03085, 20.23365, 12.5304, 5.8645, 4.69975, 2.1159, 0.15365, -0.0889, 2.4034, 3.78895, 0.97625, -2.0047, -8.65565, -15.0977, -19.3762, -25.42445, -24.1985, -23.5835, 25.79245, 67.28375, 78.27215, 76.8286, 44.5383, 4.09125, -3.46325, 2.76515, 18.55015, 16.3537, -4.8889, -14.89065, -20.4163, -20.4818, -6.37515, 5.17735, 24.8981, 66.3543, 69.8908, 55.9548, 36.10915, -0.23085, 0.84215, 20.22725, 33.2757, 13.4899, -7.9966, -25.03305, -27.6874, -27.78255, -21.94225, -21.26125], "market_activity_distance": [3.138624, 1.427291, 0.651354, -0.16218, -0.832309, -1.330952, -1.668775, -1.595496, 1.267409, 5.067382, 8.38419, 11.482653, 10.995926, 9.755795, 8.453825, 7.574775, 7.000489, 7.46072, 6.814911, 5.578869, 6.935023, 10.333514, 15.227474, 17.601486, 17.420083, 16.39515, 12.760846, 11.60224, 9.75224, 7.699755, 5.966446, 4.380331, 2.941373, 1.827185, 0.933109, 0.163368, -0.539768, -0.552851, 1.550204, 4.798995, 6.969153, 8.827389, 7.240866, 10.45, 10.280943, 9.473524, 6.94437, 6.450299, 6.259763, 6.47599, 6.742347, 9.730437, 14.643596, 17.054513, 17.11484, 16.804133, 14.826125, 13.547363, 13.344957, 13.1525, 13.705314, 12.751245, 12.448612, 10.940759, 9.207854, 8.908645, 11.217159, 8.24353, 5.674258, 4.320439, 2.804892, 1.167977, 0.132877, -0.55894, -1.390442, -2.225365, -3.479451, -4.56132, -5.453622, -6.134102, -6.759939, -6.916082, -6.746309, -6.682848, -6.678564, -6.64445, -6.554327, -6.371672, -6.03808, -1.689231, 2.765033, 6.768311, 11.588446, 15.193459, 17.120391, 19.806876, 22.325443, 21.996288, 21.660821, 22.049336, 19.186702, 16.953357, 15.654301, 14.771088, 13.616593, 12.274561, 10.067495, 8.628149, 7.162286, 5.723943, 4.587915, 3.685923, 2.799798, 2.0557, 1.676264, 1.210276, 0.443591, -0.282457, -1.063618, -1.636415, -2.237267, -2.871118, -2.881891, -3.009266, 1.988943, 6.166742, 8.610271, 8.170631, 6.728748, 4.436051, 4.832643, 5.187753, 6.11375, 4.562061, 2.455959, 1.79504, 1.305691, 0.877697, 1.00134, 1.51884, 3.321921, 7.641148, 8.11678, 6.925548, 5.75333, 4.184734, 4.47536, 5.961039, 6.554313, 3.049022, 0.728859, -0.347896, -0.908716, -1.744323, -1.512636, -1.54025], "market_activity_roc": [null, null, null, null, -4.91702, -3.221351, -2.724135, -1.553783, 2.60862, 7.85179, 12.665294, 16.544967, 12.660295, 7.03077, 1.710867, -2.392858, -2.663364, -1.099992, -0.38085, -1.134566, 0.602459, 3.004682, 8.734728, 12.733749, 11.263949, 6.964113, -1.493659, -4.91566, -5.936009, -6.225128, -3.791445, -3.322628, -3.200588, -2.548075, -2.21108, -1.854501, -1.29879, -0.423931, 2.324302, 6.314663, 9.120056, 10.709228, 6.781411, 6.93711, 4.851771, 2.510552, 1.74103, -2.228387, -2.287925, -1.047499, 1.483266, 5.073755, 9.952039, 11.790521, 11.88414, 8.671738, 2.532138, -0.398699, -0.284893, 0.142061, 2.681636, 3.102321, 3.273284, 2.066103, -0.091107, 0.57632, 3.17556, 1.323339, -0.190109, -2.114982, -6.918853, -6.676653, -5.88425, -6.188007, -5.952679, -5.28066, -5.845092, -6.075872, -6.291256, -6.399128, -5.726961, -4.777233, -3.869108, -3.224145, -2.792918, -2.774063, -2.65255, -2.43669, -2.171735, 2.66254, 7.387495, 11.890362, 17.236159, 16.148364, 13.492238, 12.019977, 9.309685, 5.795722, 4.169142, 2.758917, -0.835948, -1.938854, -2.260302, -2.767691, -1.023526, -0.079687, -0.80137, -1.611673, -2.186911, -2.573661, -2.063028, -1.987807, -1.799246, -1.361213, -0.617167, -0.036835, -0.095599, -0.214415, -1.027683, -1.935565, -2.394474, -3.184053, -2.940044, -2.817635, 3.833864, 9.361881, 12.095414, 12.243821, 4.467314, -2.084896, -3.847732, -2.840122, -0.303459, 0.273482, -2.578204, -4.137016, -5.907508, -4.650338, -1.923353, 0.037862, 2.784675, 8.213275, 8.606335, 6.61104, 3.427056, -2.78092, -2.757287, 0.130163, 2.339596, 0.692319, -2.068007, -4.755219, -6.4924, -4.38984, -3.378811, -3.225216], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5547, -3.87, 0.1387, -7.6971, -11.4635, -3.7644, -1.6505, 1.7676, -3.5727, -7.3864, -6.4015, -13.2353, -11.7479, -9.7916, -8.8067, -9.7905, -9.7764, -10.8302, -5.3995, -8.6489, -5.7191, -4.3239, 5.6387, 4.1588, 5.9443, 5.1518, 5.8169, -3.2007, 6.8807, -1.3081, -2.5723, -7.048, -3.8983, -1.0472, 1.4498, -2.0282, 3.5982, 7.4951, 3.9305, -0.0343, 0.213, -1.7134, 0.1097, 1.5251, 1.2004, 3.363, -1.3147, 1.3132, -2.8399, -3.0332, 0.9505, 6.6825, -9.7305, -11.5878, -11.5594, -15.1402, -16.3541, -14.3296, -14.1956, -10.8989, -8.8217, -12.0048, -8.5668, -5.4746, -2.4653, 1.5207, 6.3273, 6.1163, 3.4028, 3.0531, 1.9007, 3.7966, 2.5537, 3.1839, 12.6914, 12.7585, 12.6867, 14.6525, 13.5395, 11.2922, 12.5079, 11.5249, 4.1642, 4.493, 6.1473, -5.211, -8.8929, -2.5678, 0.5045, -1.7207, -3.398, -7.8329, -9.5185, -9.0467, -8.0485, -3.8207, -2.4793, -2.4087, -3.1709, 4.2632, 1.6668, -8.7648, -5.4815, -6.7093, -8.64, -10.3394, -11.7774, 4.6215, -0.4147, 18.5686, 6.2995, 4.9135, 2.1524, 0.8688, 0.2329, 1.0339, 2.508, 4.9209, -5.1298, -6.1619, -5.1236, -5.5585, -3.0407, 3.5441, 6.7809, 2.2194, 7.6348, 1.7029, -0.0409, -0.1741, -2.9242, 1.9724, 5.384, 1.5635, -7.121, -6.4575, -5.9952, -6.4958, -7.597, -6.6968, -1.7219], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.423987, 0.586972, 0.716168, 0.829701, 0.863511, 0.787987, 0.737093, 0.453241, 0.263246, 0.165881, 0.058902, -0.071242, -0.216476, -0.350905, -0.410314, -0.498801, -0.505531, -0.47891, -0.253441, -0.095202, 0.058998, 0.159862, 0.258923, 0.209827, 0.356475, 0.37616, 0.353553, 0.233868, 0.1934, 0.207216, 0.265811, 0.260714, 0.383999, 0.530384, 0.57452, 0.536045, 0.493513, 0.421553, 0.387713, 0.381164, 0.374348, 0.400205, 0.351842, 0.341697, 0.258665, 0.173208, 0.174489, 0.280208, 0.112776, -0.068951, -0.235486, -0.364321, -0.452577, -0.478846, -0.455562, -0.424738, -0.395812, -0.379056, -0.369003, -0.366554, -0.358351, -0.318118, -0.20251, -0.103383, -0.067146, -0.036734, -0.021522, 0.016999, 0.005827, 0.0314, 0.216746, 0.330901, 0.399835, 0.463975, 0.5134, 0.539403, 0.556971, 0.580152, 0.551794, 0.537022, 0.529686, 0.415784, 0.26724, 0.223536, 0.221573, 0.187809, 0.128505, -0.015761, -0.163984, -0.304195, -0.402945, -0.423233, -0.410891, -0.400433, -0.401627, -0.2676, -0.211744, -0.355775, -0.412807, -0.476218, -0.541082, -0.575493, -0.597052, -0.390708, -0.320186, 0.160281, 0.384999, 0.504144, 0.527986, 0.506246, 0.46673, 0.44754, 0.461476, 0.523307, 0.372754, 0.168921, -0.006033, -0.174741, -0.260376, -0.205802, -0.084489, -0.080699, 0.045405, 0.033424, -0.01564, -0.047481, -0.139633, -0.090941, 0.035185, 0.0475, -0.163221, -0.320189, -0.435522, -0.536817, -0.601292, -0.582382, -0.455438], "smi": [null, null, null, 0.0, 0.02, 0.0483, 0.0807, 0.116, 0.1473, 0.1748, 0.2066, 0.2418, 0.278, 0.3145, 0.35, 0.385, 0.416, 0.444, 0.458, 0.462, 0.464, 0.48, 0.5105, 0.5505, 0.583, 0.615, 0.645, 0.6705, 0.7, 0.7315, 0.749, 0.734, 0.6945, 0.642, 0.5855, 0.524, 0.4625, 0.425, 0.412, 0.4165, 0.442, 0.486, 0.546, 0.61, 0.6755, 0.7365, 0.782, 0.793, 0.793, 0.7885, 0.785, 0.791, 0.7975, 0.808, 0.821, 0.835, 0.862, 0.9, 0.9315, 0.9565, 0.975, 0.982, 0.985, 0.9835, 0.9775, 0.9755, 0.9765, 0.954, 0.9135, 0.86, 0.792, 0.712, 0.6215, 0.5265, 0.4325, 0.3365, 0.239, 0.164, 0.106, 0.062, 0.0355, 0.0335, 0.049, 0.075, 0.105, 0.133, 0.1635, 0.196, 0.23, 0.275, 0.3255, 0.3795, 0.435, 0.49, 0.545, 0.602, 0.6625, 0.7235, 0.7845, 0.835, 0.8735, 0.872, 0.852, 0.8345, 0.821, 0.8065, 0.768, 0.712, 0.6435, 0.5675, 0.4975, 0.456, 0.426, 0.3885, 0.3595, 0.3425, 0.333, 0.337, 0.341, 0.3355, 0.319, 0.294, 0.269, 0.246, 0.241, 0.249, 0.283, 0.3065, 0.326, 0.35, 0.385, 0.434, 0.4965, 0.5425, 0.542, 0.507, 0.442, 0.385, 0.3465, 0.3475, 0.3585, 0.3705, 0.358, 0.3585, 0.3735, 0.4, 0.445, 0.5055, 0.561, 0.569, 0.5495, 0.5025, 0.4545, 0.405, 0.353, 0.302], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-18.044001, -17.600085, -11.691749, -11.299178, -9.78027, -6.817373, -4.617297, 5.071117, 9.385893, 7.252409, 9.356306, 14.858463, 7.689534, 7.759664, 4.137432, 3.426969, 1.045629, 8.74836, 2.555226, -3.125167, 7.421974, 13.402642, 20.149307, 12.879441, 9.61291, 8.889013, 2.656983, 1.938244, 1.632804, -0.405847, -3.576418, -4.025904, -6.339989, -3.95323, -6.467672, -5.355536, -4.152568, 7.189324, 4.491953, 7.660819, 8.12986, 9.605725, 4.860826, 17.866023, 9.234215, 6.664541, 1.835843, 4.123173, 6.387207, 10.139438, 6.899346, 14.267663, 21.317543, 18.604885, 15.287711, 12.585332, 10.118108, 10.51214, 11.547992, 11.274935, 15.95131, 15.096374, 15.378645, 11.830813, 10.417731, 14.261709, 21.246854, 2.879511, -1.558714, -4.305337, -9.944186, -15.108975, -12.903349, -14.739638, -14.366936, -13.992723, -19.47279, -17.033517, -16.662541, -15.739046, -14.607046, -8.828786, -9.328784, -11.807798, -12.470897, -14.062111, -12.414929, -12.684724, -11.914883, -2.597152, -0.101405, 0.025813, 6.285012, 7.587751, 5.384286, 7.947659, 8.56879, 4.714719, 6.828654, 9.649236, 3.001331, -1.043014, 2.420507, 6.260554, 4.224113, 2.556121, -0.178695, -1.512487, -0.645347, 1.866418, 2.509063, 3.193617, 2.530076, 2.854088, 7.503857, 6.604318, -2.330708, -2.172536, -3.140225, -6.074717, -7.629834, -13.287881, -1.271992, -7.942669, 29.675265, 16.10735, 17.0179, 11.397146, 8.21045, 2.381184, 3.560939, 7.721321, 12.673035, -2.645234, -4.782094, -4.878744, -7.757141, -4.382828, 2.53635, 8.221221, 3.393193, 12.704705, 5.56913, 3.112548, 3.186527, -3.196337, 0.721433, 8.7752, 5.146941, -9.245278, -8.688446, -6.413483, -8.499882, -11.350342, -11.51708, -6.525439], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.745, 3.1062, 2.5829, 2.7966, 4.7165, 5.6878, 6.6158, 7.1915, 4.9052, 3.8545, 4.4351, 5.6975, 7.7941, 8.4869, 8.7796, 7.6608, 7.5777, 8.8079, 7.2067, 6.4159, 4.5779, 3.6342, 3.4704, 3.7457, 3.1974, 3.5622, 5.0649, 6.2741, 6.2063, 6.1927, 6.3497, 6.5532, 8.2738, 7.1223, 5.4584, 5.18, 5.0642, 5.7026, 6.3662, 5.1219, 4.656, 3.8852, 6.0286, 5.1479, 3.8114, 2.6682, 2.4698, 3.5006, 3.5759, 2.7753, 2.9762, 4.3756, 3.4462, 4.1104, 3.6412, 3.2152, 2.672, 3.1759, 3.0081, 4.5056, 2.5873, 1.848, -0.2307, -1.7465, 0.551, -1.125, -1.4815, -0.631, -1.1858, -1.3685, -2.4961, -3.5342, -5.5753, -8.1665, -8.8826, -10.384, -7.8384, -5.8368, -3.5479, -5.6331, -4.1975, -5.3032, -5.2163, -3.6979, -3.0667, -3.9134, -5.2484, -5.889, -7.137, -8.7999, -6.9033, -3.9707, -4.968, -4.3918, -5.0453, -4.0777, -3.1301, 0.2808, 0.7207, 0.184, 0.0585, -1.1545, -1.1304, 0.4212, 0.568, 1.3044, 2.6589, 1.5826, 2.8761, 5.4651, 5.4986, 8.8199, 7.801, 8.6135, 10.6082, 9.3767, 9.8053, 7.6295, 5.7496, 3.9545, 2.1585, 1.3545, 1.5808, 1.4927, 1.4489, 2.392, 2.5558]}}, "links": {"chart": "https://sharemaestro.com/terminal/d99a2550-473f-4775-9ef5-3c1fe8f16fba/", "share_image": "https://sharemaestro.com/terminal/d99a2550-473f-4775-9ef5-3c1fe8f16fba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}