{"ticker": {"uuid": "d99acf02-a6bb-4ac1-96cc-9b1cace7f412", "symbol": "ZTS", "name": "Zoetis Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZTS fell 34.35%, moving from 2,056.48 to 1,350.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.32 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 50.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "-34.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.32"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1368.0, "high": 1410.0, "low": 1343.0, "close": 1350.0, "volume": 27746}, "trend_line": 2061.822103, "activity_lines": {"activity_5": 1390.553329, "activity_10": 1612.911029, "activity_20": 1836.136256, "activity_30": 1944.269896}, "trend_signal": 0, "fair_value": 2936.408119, "relative_strength": -48.317742, "rate_of_change": -2.0750212118723006, "market_dynamics": -1.12734, "expectation": {"probability": 50.4545, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2901.377197, "high": 2901.377197, "low": 2834.988525, "close": 2840.397705, "volume": 1783}, "trend_line": 3002.033325, "activity_lines": {"activity_5": 2939.732959, "activity_10": 3021.927268, "activity_20": 3052.115824, "activity_30": 3038.916786}, "trend_signal": 0, "fair_value": 3487.319715, "relative_strength": -15.157166, "rate_of_change": 0.1639970388354407, "market_dynamics": -0.43665, "expectation": {"probability": 25.9221, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2840.397705, "high": 2840.397705, "low": 2840.397705, "close": 2840.397705, "volume": 0}, "trend_line": 3006.948511, "activity_lines": {"activity_5": 2884.236491, "activity_10": 2981.921444, "activity_20": 3029.785992, "activity_30": 3028.488681}, "trend_signal": 0, "fair_value": 3485.75029, "relative_strength": -15.267448, "rate_of_change": 0.1637285622070893, "market_dynamics": -0.76839, "expectation": {"probability": 24.5421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2840.397705, "high": 2917.246094, "low": 2840.397705, "close": 2917.246094, "volume": 500}, "trend_line": 3014.425309, "activity_lines": {"activity_5": 2879.353483, "activity_10": 2959.764728, "activity_20": 3015.95099, "activity_30": 3022.701429}, "trend_signal": 0, "fair_value": 3484.829554, "relative_strength": -10.170875, "rate_of_change": 0.24865068266545198, "market_dynamics": -0.886856, "expectation": {"probability": 26.6835, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2917.246094, "high": 2933.2146, "low": 2917.246094, "close": 2933.2146, "volume": 1904}, "trend_line": 3010.857796, "activity_lines": {"activity_5": 2895.894873, "activity_10": 2943.694793, "activity_20": 3004.418564, "activity_30": 3017.462028}, "trend_signal": 0, "fair_value": 3483.634097, "relative_strength": -9.462731, "rate_of_change": -0.11834803102764213, "market_dynamics": -0.803925, "expectation": {"probability": 27.6362, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2933.2146, "high": 2933.2146, "low": 2933.2146, "close": 2933.2146, "volume": 0}, "trend_line": 3006.435522, "activity_lines": {"activity_5": 2911.45752, "activity_10": 2931.745823, "activity_20": 2993.591862, "activity_30": 3012.452789}, "trend_signal": 0, "fair_value": 3481.920952, "relative_strength": -9.549941, "rate_of_change": -0.14687754452816282, "market_dynamics": -0.732991, "expectation": {"probability": 26.3791, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2933.2146, "high": 2933.2146, "low": 2891.297607, "close": 2891.297607, "volume": 253}, "trend_line": 3004.22465, "activity_lines": {"activity_5": 2910.925342, "activity_10": 2915.213228, "activity_20": 2980.002171, "activity_30": 3005.024537}, "trend_signal": 0, "fair_value": 3480.321302, "relative_strength": -10.03152, "rate_of_change": -0.07353798156726636, "market_dynamics": -0.676452, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2891.297607, "high": 3115.263184, "low": 2864.350388, "close": 3115.263184, "volume": 1668}, "trend_line": 3013.272225, "activity_lines": {"activity_5": 2981.655029, "activity_10": 2944.355513, "activity_20": 2989.171244, "activity_30": 3012.188313}, "trend_signal": 0, "fair_value": 3480.157328, "relative_strength": -2.437021, "rate_of_change": 0.30116173236246, "market_dynamics": -0.38021, "expectation": {"probability": 29.8002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3116.261475, "high": 3234.043945, "low": 3116.261475, "close": 3140.216797, "volume": 1656}, "trend_line": 3025.152458, "activity_lines": {"activity_5": 3042.378223, "activity_10": 2979.854719, "activity_20": 3001.079059, "activity_30": 3020.378286}, "trend_signal": 0, "fair_value": 3478.88036, "relative_strength": -3.271161, "rate_of_change": 0.3942635153051883, "market_dynamics": -0.18455, "expectation": {"probability": 30.5708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3134.227783, "high": 3134.227783, "low": 3134.227783, "close": 3134.227783, "volume": 3323}, "trend_line": 3035.336385, "activity_lines": {"activity_5": 3086.240365, "activity_10": 3014.602335, "activity_20": 3011.98034, "activity_30": 3027.415403}, "trend_signal": 0, "fair_value": 3475.705933, "relative_strength": -1.174361, "rate_of_change": 0.33664177727865247, "market_dynamics": 0.189886, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3134.227783, "high": 3240.033203, "low": 3134.227783, "close": 3240.033203, "volume": 382}, "trend_line": 3049.04716, "activity_lines": {"activity_5": 3151.970101, "activity_10": 3064.665585, "activity_20": 3032.835814, "activity_30": 3040.62165}, "trend_signal": 0, "fair_value": 3473.209745, "relative_strength": 3.919169, "rate_of_change": 0.45170528932990117, "market_dynamics": 0.605337, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3240.033203, "high": 3240.033203, "low": 3240.033203, "close": 3240.033203, "volume": 0}, "trend_line": 3062.745451, "activity_lines": {"activity_5": 3197.245264, "activity_10": 3108.571453, "activity_20": 3052.518464, "activity_30": 3052.94333}, "trend_signal": 0, "fair_value": 3471.288934, "relative_strength": 4.351993, "rate_of_change": 0.44926464830408525, "market_dynamics": 0.70342, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3069.347656, "high": 3099.292351, "low": 3050.382324, "close": 3069.347656, "volume": 1343}, "trend_line": 3062.145565, "activity_lines": {"activity_5": 3162.376204, "activity_10": 3114.177486, "activity_20": 3054.411373, "activity_30": 3053.369279}, "trend_signal": 0, "fair_value": 3468.216842, "relative_strength": -0.652365, "rate_of_change": -0.019586544477736605, "market_dynamics": 0.7108, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3069.347656, "high": 3230.05127, "low": 3069.347656, "close": 3230.05127, "volume": 517}, "trend_line": 3067.100049, "activity_lines": {"activity_5": 3184.136051, "activity_10": 3144.839631, "activity_20": 3071.53447, "activity_30": 3064.201905}, "trend_signal": 0, "fair_value": 3467.382535, "relative_strength": 4.931997, "rate_of_change": 0.16179779487394555, "market_dynamics": 0.717059, "expectation": {"probability": 38.807, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3230.05127, "high": 3298.924316, "low": 3230.05127, "close": 3298.924316, "volume": 4970}, "trend_line": 3074.350301, "activity_lines": {"activity_5": 3222.864616, "activity_10": 3182.336781, "activity_20": 3094.561108, "activity_30": 3079.158309}, "trend_signal": 1, "fair_value": 3465.999022, "relative_strength": 8.644066, "rate_of_change": 0.23638785446088387, "market_dynamics": 0.909733, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3298.924316, "high": 3298.924316, "low": 2988.34668, "close": 2988.34668, "volume": 657}, "trend_line": 3067.584302, "activity_lines": {"activity_5": 3147.087533, "activity_10": 3156.716002, "activity_20": 3087.346749, "activity_30": 3073.609688}, "trend_signal": 1, "fair_value": 3463.295744, "relative_strength": 0.951523, "rate_of_change": -0.22007898702366313, "market_dynamics": 0.768364, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2988.34668, "high": 2988.34668, "low": 2988.34668, "close": 2988.34668, "volume": 0}, "trend_line": 3060.818302, "activity_lines": {"activity_5": 3088.089551, "activity_10": 3130.092822, "activity_20": 3080.665431, "activity_30": 3068.497584}, "trend_signal": 1, "fair_value": 3460.132269, "relative_strength": 0.623533, "rate_of_change": -0.22056443552631258, "market_dynamics": 0.627129, "expectation": {"probability": 35.7261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2988.34668, "high": 3093.602783, "low": 2959.1604, "close": 2959.1604, "volume": 1993}, "trend_line": 3053.079427, "activity_lines": {"activity_5": 3036.141911, "activity_10": 3096.398517, "activity_20": 3072.039769, "activity_30": 3061.939009}, "trend_signal": 0, "fair_value": 3456.318183, "relative_strength": 1.539296, "rate_of_change": -0.25283679841247914, "market_dynamics": 0.372631, "expectation": {"probability": 33.0532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2959.1604, "high": 3055.383301, "low": 2959.1604, "close": 3055.383301, "volume": 25}, "trend_line": 3053.304704, "activity_lines": {"activity_5": 3023.614388, "activity_10": 3083.037518, "activity_20": 3073.798181, "activity_30": 3062.087646}, "trend_signal": 0, "fair_value": 3453.120909, "relative_strength": 7.559266, "rate_of_change": 0.007378681275297378, "market_dynamics": -0.05308, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3055.383301, "high": 3138.310547, "low": 3049.134766, "close": 3049.134766, "volume": 3264}, "trend_line": 3051.325863, "activity_lines": {"activity_5": 3020.648552, "activity_10": 3070.082848, "activity_20": 3075.453809, "activity_30": 3061.818618}, "trend_signal": 0, "fair_value": 3449.883581, "relative_strength": 8.138113, "rate_of_change": -0.06480981074072659, "market_dynamics": -0.043887, "expectation": {"probability": 30.2662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3049.134766, "high": 3075.984619, "low": 3049.134766, "close": 3075.984619, "volume": 15}, "trend_line": 3054.06735, "activity_lines": {"activity_5": 3043.285303, "activity_10": 3063.557116, "activity_20": 3079.044655, "activity_30": 3063.409506}, "trend_signal": 0, "fair_value": 3447.907054, "relative_strength": 11.553039, "rate_of_change": 0.08984576289418025, "market_dynamics": -0.089241, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3034.860596, "high": 3034.860596, "low": 2992.937953, "close": 3034.411621, "volume": 165}, "trend_line": 3057.951115, "activity_lines": {"activity_5": 3046.221859, "activity_10": 3052.455358, "activity_20": 3077.844703, "activity_30": 3062.141394}, "trend_signal": 0, "fair_value": 3445.664034, "relative_strength": 8.418849, "rate_of_change": 0.12716697292219306, "market_dynamics": -0.250374, "expectation": {"probability": 31.4059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3034.411621, "high": 3034.786133, "low": 2755.266357, "close": 2755.266357, "volume": 12}, "trend_line": 3048.006169, "activity_lines": {"activity_5": 2953.038997, "activity_10": 2994.33849, "activity_20": 3049.135613, "activity_30": 3042.613345}, "trend_signal": 0, "fair_value": 3441.631622, "relative_strength": -6.054249, "rate_of_change": -0.3252159902497205, "market_dynamics": -0.55882, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2879.972168, "high": 3048.762207, "low": 2879.972168, "close": 2959.315918, "volume": 25536}, "trend_line": 3043.572233, "activity_lines": {"activity_5": 2941.465592, "activity_10": 2979.032111, "activity_20": 3040.265202, "activity_30": 3036.891394}, "trend_signal": 0, "fair_value": 3438.907219, "relative_strength": 0.719958, "rate_of_change": -0.14547004678324055, "market_dynamics": -0.668679, "expectation": {"probability": 29.0452, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2959.315918, "high": 3037.491455, "low": 2959.315918, "close": 3037.491455, "volume": 3467}, "trend_line": 3039.493026, "activity_lines": {"activity_5": 2962.355192, "activity_10": 2982.861927, "activity_20": 3038.639747, "activity_30": 3036.499085}, "trend_signal": 0, "fair_value": 3436.683941, "relative_strength": 0.397767, "rate_of_change": -0.13402694885210467, "market_dynamics": -0.718871, "expectation": {"probability": 29.887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3054.862305, "high": 3080.707275, "low": 2983.783936, "close": 3080.707275, "volume": 6990}, "trend_line": 3038.84043, "activity_lines": {"activity_5": 2998.426286, "activity_10": 2999.30249, "activity_20": 3040.633529, "activity_30": 3039.158069}, "trend_signal": 0, "fair_value": 3435.551193, "relative_strength": 1.13318, "rate_of_change": -0.021470554280518462, "market_dynamics": -0.565882, "expectation": {"probability": 37.5273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2991.211278, "high": 3074.827637, "low": 2991.211278, "close": 3020.370605, "volume": 3626}, "trend_line": 3034.060775, "activity_lines": {"activity_5": 3014.070312, "activity_10": 3003.093466, "activity_20": 3036.178614, "activity_30": 3037.966468}, "trend_signal": 0, "fair_value": 3434.307677, "relative_strength": -2.511341, "rate_of_change": -0.15728548800439238, "market_dynamics": -0.272957, "expectation": {"probability": 32.2745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3020.370605, "high": 3184.758301, "low": 3020.370605, "close": 3184.758301, "volume": 62}, "trend_line": 3033.040796, "activity_lines": {"activity_5": 3085.446305, "activity_10": 3036.19086, "activity_20": 3046.765038, "activity_30": 3047.688889}, "trend_signal": 1, "fair_value": 3434.457279, "relative_strength": 1.940637, "rate_of_change": -0.03361761927791801, "market_dynamics": -0.19435, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3286.184224, "high": 3418.776367, "low": 3281.861522, "close": 3418.776367, "volume": 2587}, "trend_line": 3041.70769, "activity_lines": {"activity_5": 3206.195524, "activity_10": 3107.735214, "activity_20": 3079.307967, "activity_30": 3072.575055}, "trend_signal": 1, "fair_value": 3436.106996, "relative_strength": 4.179841, "rate_of_change": 0.28574933813717196, "market_dynamics": 0.180778, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3418.776367, "high": 3418.776367, "low": 3295.138672, "close": 3295.138672, "volume": 1214}, "trend_line": 3054.261198, "activity_lines": {"activity_5": 3255.101481, "activity_10": 3150.19284, "activity_20": 3098.749404, "activity_30": 3088.92544}, "trend_signal": 1, "fair_value": 3436.964165, "relative_strength": 0.048525, "rate_of_change": 0.41271250492843925, "market_dynamics": 0.470392, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3295.138672, "high": 3329.629761, "low": 3295.138672, "close": 3303.874512, "volume": 232}, "trend_line": 3067.677775, "activity_lines": {"activity_5": 3289.742904, "activity_10": 3189.766002, "activity_20": 3118.256582, "activity_30": 3105.029525}, "trend_signal": 1, "fair_value": 3437.877332, "relative_strength": 0.182128, "rate_of_change": 0.439274054517192, "market_dynamics": 0.778757, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3363.221924, "high": 3363.221924, "low": 3272.378174, "close": 3272.378174, "volume": 219}, "trend_line": 3082.077124, "activity_lines": {"activity_5": 3299.007731, "activity_10": 3219.469105, "activity_20": 3134.460104, "activity_30": 3118.236003}, "trend_signal": 1, "fair_value": 3438.5886, "relative_strength": 1.214198, "rate_of_change": 0.4693892271654836, "market_dynamics": 0.963595, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3272.378174, "high": 3336.268066, "low": 3215.026417, "close": 3336.268066, "volume": 56}, "trend_line": 3098.606136, "activity_lines": {"activity_5": 3312.768685, "activity_10": 3256.461887, "activity_20": 3156.594353, "activity_30": 3134.635418}, "trend_signal": 1, "fair_value": 3439.709418, "relative_strength": 4.026874, "rate_of_change": 0.536294561589302, "market_dynamics": 0.90464, "expectation": {"probability": 41.6368, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3336.268066, "high": 3336.268066, "low": 3287.352051, "close": 3287.783936, "volume": 48}, "trend_line": 3110.957397, "activity_lines": {"activity_5": 3300.267611, "activity_10": 3274.075706, "activity_20": 3172.840017, "activity_30": 3146.840438}, "trend_signal": 1, "fair_value": 3440.517841, "relative_strength": 2.567382, "rate_of_change": 0.3986070012739512, "market_dynamics": 0.800231, "expectation": {"probability": 43.3765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3257.941406, "high": 3296.769287, "low": 3175.361966, "close": 3296.769287, "volume": 248}, "trend_line": 3123.075887, "activity_lines": {"activity_5": 3299.494482, "activity_10": 3287.351079, "activity_20": 3189.666511, "activity_30": 3158.828301}, "trend_signal": 1, "fair_value": 3441.383863, "relative_strength": 0.254328, "rate_of_change": 0.3895421393968976, "market_dynamics": 0.700677, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3464.10376, "high": 3464.10376, "low": 3228.877489, "close": 3233.370361, "volume": 8081}, "trend_line": 3133.081079, "activity_lines": {"activity_5": 3277.479671, "activity_10": 3284.385232, "activity_20": 3200.465274, "activity_30": 3165.944074}, "trend_signal": 1, "fair_value": 3441.843481, "relative_strength": -3.941324, "rate_of_change": 0.32036339692055904, "market_dynamics": 0.654369, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3233.370361, "high": 3423.118735, "low": 3233.370361, "close": 3359.918945, "volume": 603}, "trend_line": 3148.70179, "activity_lines": {"activity_5": 3302.347998, "activity_10": 3301.652526, "activity_20": 3222.149504, "activity_30": 3180.578775}, "trend_signal": 1, "fair_value": 3443.114308, "relative_strength": 1.387577, "rate_of_change": 0.4985734682929356, "market_dynamics": 0.661734, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3364.162183, "high": 3364.661391, "low": 3075.131159, "close": 3195.719971, "volume": 3276}, "trend_line": 3151.383683, "activity_lines": {"activity_5": 3266.647282, "activity_10": 3282.891855, "activity_20": 3226.426344, "activity_30": 3183.612206}, "trend_signal": 1, "fair_value": 3443.332577, "relative_strength": -3.128046, "rate_of_change": 0.08517456332376099, "market_dynamics": 0.58351, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3195.719971, "high": 3374.895508, "low": 3067.133789, "close": 3374.895508, "volume": 274}, "trend_line": 3159.206307, "activity_lines": {"activity_5": 3300.041618, "activity_10": 3296.509251, "activity_20": 3246.641047, "activity_30": 3198.032324}, "trend_signal": 1, "fair_value": 3444.699408, "relative_strength": 3.19074, "rate_of_change": 0.24822823200483982, "market_dynamics": 0.568898, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3414.682617, "high": 3414.682617, "low": 3348.686846, "close": 3405.99585, "volume": 6416}, "trend_line": 3168.265243, "activity_lines": {"activity_5": 3337.995296, "activity_10": 3316.579088, "activity_20": 3268.296201, "activity_30": 3213.95423}, "trend_signal": 1, "fair_value": 3446.2656, "relative_strength": 6.16249, "rate_of_change": 0.28674721178948015, "market_dynamics": 0.675514, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3172.965576, "high": 3172.965576, "low": 2992.551827, "close": 3058.617188, "volume": 2425}, "trend_line": 3162.218042, "activity_lines": {"activity_5": 3252.874317, "activity_10": 3271.473584, "activity_20": 3255.168334, "activity_30": 3206.880162}, "trend_signal": 1, "fair_value": 3445.605006, "relative_strength": -3.556825, "rate_of_change": -0.1908678894029031, "market_dynamics": 0.282435, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3051.15918, "high": 3051.15918, "low": 2993.251221, "close": 2993.251221, "volume": 193}, "trend_line": 3153.991976, "activity_lines": {"activity_5": 3157.614893, "activity_10": 3218.942583, "activity_20": 3235.897839, "activity_30": 3195.979076}, "trend_signal": 1, "fair_value": 3444.336559, "relative_strength": -7.583162, "rate_of_change": -0.26013595175105175, "market_dynamics": -0.126368, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2993.251221, "high": 2993.251221, "low": 2848.481125, "close": 2850.587891, "volume": 32}, "trend_line": 3146.699984, "activity_lines": {"activity_5": 3039.245541, "activity_10": 3145.54783, "activity_20": 3203.236362, "activity_30": 3176.404619}, "trend_signal": 0, "fair_value": 3441.897912, "relative_strength": -12.395525, "rate_of_change": -0.23119881266305217, "market_dynamics": -0.628557, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2679.448486, "high": 2750.785645, "low": 2679.448486, "close": 2750.785645, "volume": 69}, "trend_line": 3130.724463, "activity_lines": {"activity_5": 2910.617579, "activity_10": 3062.837762, "activity_20": 3160.615997, "activity_30": 3150.861759}, "trend_signal": 0, "fair_value": 3438.672481, "relative_strength": -16.407412, "rate_of_change": -0.507691266445179, "market_dynamics": -1.267963, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2750.785645, "high": 2751.664063, "low": 2727.272705, "close": 2751.664063, "volume": 9381}, "trend_line": 3112.482455, "activity_lines": {"activity_5": 2823.889747, "activity_10": 2990.051012, "activity_20": 3119.072293, "activity_30": 3126.406249}, "trend_signal": 0, "fair_value": 3435.216155, "relative_strength": -17.152287, "rate_of_change": -0.5826768920609469, "market_dynamics": -1.311684, "expectation": {"probability": 34.5489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2696.401755, "high": 2701.713379, "low": 2479.06665, "close": 2479.06665, "volume": 5818}, "trend_line": 3095.506454, "activity_lines": {"activity_5": 2689.918229, "activity_10": 2877.612101, "activity_20": 3052.928012, "activity_30": 3085.540713}, "trend_signal": 0, "fair_value": 3430.16494, "relative_strength": -23.009927, "rate_of_change": -0.5454167612327954, "market_dynamics": -1.272301, "expectation": {"probability": 34.8089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2546.958984, "high": 2695.713344, "low": 2500.452637, "close": 2500.452637, "volume": 1209}, "trend_line": 3079.243319, "activity_lines": {"activity_5": 2601.712077, "activity_10": 2782.776163, "activity_20": 2991.685448, "activity_30": 3047.150145}, "trend_signal": 0, "fair_value": 3424.546884, "relative_strength": -21.006401, "rate_of_change": -0.5253788109207314, "market_dynamics": -1.265471, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2511.437038, "high": 2696.174805, "low": 2479.482372, "close": 2696.174805, "volume": 2808}, "trend_line": 3070.477132, "activity_lines": {"activity_5": 2611.599886, "activity_10": 2739.152735, "activity_20": 2951.55889, "activity_30": 3022.436047}, "trend_signal": 0, "fair_value": 3419.520628, "relative_strength": -17.456408, "rate_of_change": -0.28468640155553004, "market_dynamics": -1.130899, "expectation": {"probability": 34.8914, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2808.714877, "high": 2857.975098, "low": 2717.144775, "close": 2857.975098, "volume": 1518}, "trend_line": 3063.896859, "activity_lines": {"activity_5": 2685.715332, "activity_10": 2734.03018, "activity_20": 2929.168472, "activity_30": 3008.726238}, "trend_signal": 0, "fair_value": 3415.925875, "relative_strength": -11.204264, "rate_of_change": -0.21430783285833746, "market_dynamics": -1.083441, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2857.975098, "high": 2860.831055, "low": 2766.205242, "close": 2843.076416, "volume": 48110}, "trend_line": 3057.028247, "activity_lines": {"activity_5": 2747.718587, "activity_10": 2735.597328, "activity_20": 2908.029614, "activity_30": 2994.479758}, "trend_signal": 0, "fair_value": 3412.235618, "relative_strength": -12.281821, "rate_of_change": -0.22417895627992995, "market_dynamics": -0.804813, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2843.076416, "high": 2910.719968, "low": 2836.974854, "close": 2880.583008, "volume": 7187}, "trend_line": 3050.51486, "activity_lines": {"activity_5": 2816.129883, "activity_10": 2754.218755, "activity_20": 2892.61549, "activity_30": 2983.096194}, "trend_signal": 0, "fair_value": 3408.241361, "relative_strength": -10.666925, "rate_of_change": -0.21306270252464454, "market_dynamics": -0.529736, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2864.935266, "high": 2880.912598, "low": 2850.955322, "close": 2850.955322, "volume": 211}, "trend_line": 3044.39965, "activity_lines": {"activity_5": 2847.897526, "activity_10": 2770.690314, "activity_20": 2876.395356, "activity_30": 2970.221385}, "trend_signal": 0, "fair_value": 3404.057184, "relative_strength": -8.04224, "rate_of_change": -0.20046484874361137, "market_dynamics": -0.379386, "expectation": {"probability": 37.0338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2850.955322, "high": 2911.070126, "low": 2830.983398, "close": 2865.85376, "volume": 1056}, "trend_line": 3048.085897, "activity_lines": {"activity_5": 2861.264469, "activity_10": 2792.457879, "activity_20": 2863.600895, "activity_30": 2958.702296}, "trend_signal": 0, "fair_value": 3399.503803, "relative_strength": -7.087917, "rate_of_change": 0.1210828873929247, "market_dynamics": -0.281029, "expectation": {"probability": 36.4638, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3030.699707, "high": 3242.639404, "low": 3030.699707, "close": 3242.639404, "volume": 13852}, "trend_line": 3057.530013, "activity_lines": {"activity_5": 2988.914697, "activity_10": 2882.454363, "activity_20": 2888.93085, "activity_30": 2971.254135}, "trend_signal": 0, "fair_value": 3397.339185, "relative_strength": 9.15527, "rate_of_change": 0.3098375937927225, "market_dynamics": -0.058716, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3298.320192, "high": 3302.314525, "low": 3138.547363, "close": 3138.547363, "volume": 9949}, "trend_line": 3060.898543, "activity_lines": {"activity_5": 3056.223291, "activity_10": 2944.582227, "activity_20": 2904.562251, "activity_30": 2976.481061}, "trend_signal": 0, "fair_value": 3393.804083, "relative_strength": 6.872969, "rate_of_change": 0.1101716086408777, "market_dynamics": 0.23633, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3145.537367, "high": 3165.509033, "low": 3037.84, "close": 3095.608398, "volume": 1298}, "trend_line": 3061.395247, "activity_lines": {"activity_5": 3089.520833, "activity_10": 2991.868763, "activity_20": 2916.857665, "activity_30": 2978.720406}, "trend_signal": 0, "fair_value": 3389.993732, "relative_strength": 4.140736, "rate_of_change": 0.016227391827019343, "market_dynamics": 0.472378, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3105.593994, "high": 3288.334412, "low": 3048.215332, "close": 3200.159912, "volume": 5864}, "trend_line": 3067.388224, "activity_lines": {"activity_5": 3143.333854, "activity_10": 3046.954816, "activity_20": 2939.766375, "activity_30": 2987.672965}, "trend_signal": 0, "fair_value": 3386.853583, "relative_strength": 8.143498, "rate_of_change": 0.1957596623916063, "market_dynamics": 0.759933, "expectation": {"probability": 38.9519, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3165.509033, "high": 3210.445156, "low": 3081.75797, "close": 3160.516357, "volume": 2845}, "trend_line": 3066.58016, "activity_lines": {"activity_5": 3160.65205, "activity_10": 3082.110999, "activity_20": 2959.660265, "activity_30": 2993.681232}, "trend_signal": 0, "fair_value": 3381.976137, "relative_strength": 6.80435, "rate_of_change": -0.02634371461940617, "market_dynamics": 0.727245, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3160.516357, "high": 3172.499023, "low": 3140.544189, "close": 3172.499023, "volume": 214}, "trend_line": 3058.370915, "activity_lines": {"activity_5": 3162.320296, "activity_10": 3111.003276, "activity_20": 2980.862999, "activity_30": 3000.514707}, "trend_signal": 0, "fair_value": 3377.175503, "relative_strength": 1.960637, "rate_of_change": -0.26770032321607434, "market_dynamics": 0.681291, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3172.499023, "high": 3278.348767, "low": 3172.499023, "close": 3205.883545, "volume": 231}, "trend_line": 3055.395744, "activity_lines": {"activity_5": 3179.792741, "activity_10": 3140.246848, "activity_20": 3006.209003, "activity_30": 3010.031651}, "trend_signal": 0, "fair_value": 3372.587276, "relative_strength": 5.418739, "rate_of_change": -0.09727960024103374, "market_dynamics": 0.715713, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3205.883545, "high": 3305.755859, "low": 3205.883545, "close": 3305.755859, "volume": 17}, "trend_line": 3055.458455, "activity_lines": {"activity_5": 3226.066878, "activity_10": 3181.05253, "activity_20": 3042.019572, "activity_30": 3026.183916}, "trend_signal": 0, "fair_value": 3367.80172, "relative_strength": 10.267139, "rate_of_change": 0.0020524673480737726, "market_dynamics": 0.722916, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3365.678711, "high": 3400.983154, "low": 3332.331299, "close": 3332.331299, "volume": 49}, "trend_line": 3057.456893, "activity_lines": {"activity_5": 3267.189665, "activity_10": 3218.959694, "activity_20": 3079.184284, "activity_30": 3044.04668}, "trend_signal": 0, "fair_value": 3363.141767, "relative_strength": 12.163704, "rate_of_change": 0.06540550393443587, "market_dynamics": 0.774987, "expectation": {"probability": 40.6381, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3332.331299, "high": 3599.378274, "low": 3332.331299, "close": 3555.435059, "volume": 3746}, "trend_line": 3064.762459, "activity_lines": {"activity_5": 3373.868945, "activity_10": 3288.678888, "activity_20": 3135.982307, "activity_30": 3076.174304}, "trend_signal": 1, "fair_value": 3360.73032, "relative_strength": 17.60278, "rate_of_change": 0.23894256748888199, "market_dynamics": 0.951514, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3485.524534, "high": 3569.416748, "low": 3422.605348, "close": 3431.553955, "volume": 1626}, "trend_line": 3069.554793, "activity_lines": {"activity_5": 3412.926611, "activity_10": 3323.336404, "activity_20": 3177.625714, "activity_30": 3099.838271}, "trend_signal": 1, "fair_value": 3356.431494, "relative_strength": 11.243484, "rate_of_change": 0.15636885612216236, "market_dynamics": 1.033316, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3417.611706, "high": 3510.492432, "low": 3417.611706, "close": 3510.492432, "volume": 52}, "trend_line": 3076.678898, "activity_lines": {"activity_5": 3461.026774, "activity_10": 3368.911559, "activity_20": 3223.545317, "activity_30": 3128.285861}, "trend_signal": 1, "fair_value": 3352.638683, "relative_strength": 14.757206, "rate_of_change": 0.2320891947016737, "market_dynamics": 1.115353, "expectation": {"probability": 39.4616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3530.467023, "high": 3615.35791, "low": 3498.508057, "close": 3615.35791, "volume": 1165}, "trend_line": 3089.411816, "activity_lines": {"activity_5": 3523.774837, "activity_10": 3426.790527, "activity_20": 3275.83864, "activity_30": 3163.039345}, "trend_signal": 1, "fair_value": 3349.604397, "relative_strength": 19.172454, "rate_of_change": 0.41385267758285577, "market_dynamics": 1.270016, "expectation": {"probability": 41.1687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3615.35791, "high": 3758.174805, "low": 3615.35791, "close": 3758.174805, "volume": 1710}, "trend_line": 3102.687012, "activity_lines": {"activity_5": 3613.488395, "activity_10": 3501.186213, "activity_20": 3336.322662, "activity_30": 3206.185345}, "trend_signal": 1, "fair_value": 3347.405694, "relative_strength": 27.857552, "rate_of_change": 0.4296997872296625, "market_dynamics": 1.355722, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3825.088379, "high": 3825.088379, "low": 3611.393066, "close": 3611.393066, "volume": 621}, "trend_line": 3116.542782, "activity_lines": {"activity_5": 3625.88514, "activity_10": 3538.748584, "activity_20": 3376.838317, "activity_30": 3239.00509}, "trend_signal": 1, "fair_value": 3345.020494, "relative_strength": 20.207837, "rate_of_change": 0.4465732426896858, "market_dynamics": 1.403666, "expectation": {"probability": 49.0502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3611.393066, "high": 3611.393066, "low": 3611.393066, "close": 3611.393066, "volume": 0}, "trend_line": 3124.426034, "activity_lines": {"activity_5": 3634.551351, "activity_10": 3568.113197, "activity_20": 3412.99579, "activity_30": 3270.930915}, "trend_signal": 1, "fair_value": 3342.64137, "relative_strength": 19.356085, "rate_of_change": 0.25294862132266677, "market_dynamics": 1.438249, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3743.193848, "high": 3853.742188, "low": 3743.193848, "close": 3853.742188, "volume": 93}, "trend_line": 3139.350912, "activity_lines": {"activity_5": 3712.011328, "activity_10": 3633.561395, "activity_20": 3468.646427, "activity_30": 3317.98357}, "trend_signal": 1, "fair_value": 3341.835265, "relative_strength": 25.33, "rate_of_change": 0.4776838317690131, "market_dynamics": 1.413411, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3853.742188, "high": 3853.742188, "low": 3645.389648, "close": 3645.389648, "volume": 135}, "trend_line": 3158.909994, "activity_lines": {"activity_5": 3697.137142, "activity_10": 3649.348065, "activity_20": 3499.641271, "activity_30": 3350.631231}, "trend_signal": 1, "fair_value": 3339.657698, "relative_strength": 18.628923, "rate_of_change": 0.6230294907535401, "market_dynamics": 1.281423, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3645.389648, "high": 3645.389648, "low": 3643.272217, "close": 3643.272217, "volume": 20}, "trend_line": 3180.57736, "activity_lines": {"activity_5": 3679.555029, "activity_10": 3658.574587, "activity_20": 3526.792519, "activity_30": 3381.880406}, "trend_signal": 1, "fair_value": 3336.714759, "relative_strength": 18.740386, "rate_of_change": 0.6859127370249514, "market_dynamics": 1.214322, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3643.272217, "high": 3845.062988, "low": 3643.272217, "close": 3845.062988, "volume": 7}, "trend_line": 3213.72653, "activity_lines": {"activity_5": 3736.89668, "activity_10": 3698.83687, "activity_20": 3569.388997, "activity_30": 3424.750447}, "trend_signal": 1, "fair_value": 3335.139709, "relative_strength": 23.467508, "rate_of_change": 1.0422375011812222, "market_dynamics": 1.214074, "expectation": {"probability": 41.4174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3845.062988, "high": 3845.062988, "low": 3597.3808, "close": 3600.376953, "volume": 235}, "trend_line": 3242.04624, "activity_lines": {"activity_5": 3697.098323, "activity_10": 3689.34482, "activity_20": 3584.019143, "activity_30": 3449.695635}, "trend_signal": 1, "fair_value": 3329.79241, "relative_strength": 18.093136, "rate_of_change": 0.8812109473421876, "market_dynamics": 0.879445, "expectation": {"probability": 47.1457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3600.376953, "high": 3678.366943, "low": 3600.376953, "close": 3645.747559, "volume": 108}, "trend_line": 3271.849023, "activity_lines": {"activity_5": 3673.15791, "activity_10": 3685.032462, "activity_20": 3601.266786, "activity_30": 3475.740882}, "trend_signal": 1, "fair_value": 3324.966129, "relative_strength": 21.600189, "rate_of_change": 0.9192584187201502, "market_dynamics": 0.556386, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3559.847168, "high": 3559.847168, "low": 3346.196516, "close": 3441.155762, "volume": 872}, "trend_line": 3303.91866, "activity_lines": {"activity_5": 3594.88654, "activity_10": 3641.062411, "activity_20": 3596.614258, "activity_30": 3486.663897}, "trend_signal": 1, "fair_value": 3318.636545, "relative_strength": 11.75568, "rate_of_change": 0.980168607248098, "market_dynamics": 0.145185, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3441.155762, "high": 3588.683534, "low": 3441.155762, "close": 3581.691895, "volume": 3809}, "trend_line": 3339.959969, "activity_lines": {"activity_5": 3577.07614, "activity_10": 3625.811697, "activity_20": 3603.700659, "activity_30": 3504.584751}, "trend_signal": 1, "fair_value": 3311.392007, "relative_strength": 18.977676, "rate_of_change": 1.0908655057506829, "market_dynamics": -0.240569, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3581.691895, "high": 3639.75415, "low": 3581.691895, "close": 3639.75415, "volume": 3903}, "trend_line": 3371.412614, "activity_lines": {"activity_5": 3582.725179, "activity_10": 3624.326536, "activity_20": 3614.49998, "activity_30": 3523.926311}, "trend_signal": 1, "fair_value": 3304.519663, "relative_strength": 20.457878, "rate_of_change": 0.9417072447552993, "market_dynamics": -0.283312, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3639.75415, "high": 3682.244399, "low": 3554.853182, "close": 3560.846191, "volume": 4739}, "trend_line": 3394.84165, "activity_lines": {"activity_5": 3575.758822, "activity_10": 3607.978817, "activity_20": 3615.502173, "activity_30": 3536.147832}, "trend_signal": 1, "fair_value": 3297.141498, "relative_strength": 18.718315, "rate_of_change": 0.6949323231072184, "market_dynamics": -0.326109, "expectation": {"probability": 42.4007, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3580.223877, "high": 3632.46272, "low": 3554.853216, "close": 3563.842529, "volume": 4322}, "trend_line": 3418.867187, "activity_lines": {"activity_5": 3572.426627, "activity_10": 3593.094922, "activity_20": 3614.940459, "activity_30": 3547.051115}, "trend_signal": 1, "fair_value": 3289.539581, "relative_strength": 14.865455, "rate_of_change": 0.7077071474011163, "market_dynamics": -0.266763, "expectation": {"probability": 42.3108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3606.792183, "high": 3625.580322, "low": 3462.790527, "close": 3615.29248, "volume": 13724}, "trend_line": 3443.357503, "activity_lines": {"activity_5": 3591.704752, "activity_10": 3592.836466, "activity_20": 3617.574173, "activity_30": 3559.723714}, "trend_signal": 1, "fair_value": 3282.26747, "relative_strength": 15.537207, "rate_of_change": 0.7163283819015561, "market_dynamics": -0.292117, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3602.797252, "high": 3604.794922, "low": 3312.13623, "close": 3312.13623, "volume": 617}, "trend_line": 3458.7302, "activity_lines": {"activity_5": 3498.321679, "activity_10": 3538.005912, "activity_20": 3589.86188, "activity_30": 3551.257826}, "trend_signal": 1, "fair_value": 3271.75987, "relative_strength": 9.865629, "rate_of_change": 0.44644498825946594, "market_dynamics": -0.608409, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3295.156006, "high": 3348.58374, "low": 3295.156006, "close": 3348.58374, "volume": 1577}, "trend_line": 3474.821199, "activity_lines": {"activity_5": 3435.058154, "activity_10": 3495.822834, "activity_20": 3565.716946, "activity_30": 3544.151602}, "trend_signal": 0, "fair_value": 3261.485909, "relative_strength": 11.375735, "rate_of_change": 0.465228510740734, "market_dynamics": -0.84202, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3316.910616, "high": 3366.87222, "low": 3316.910616, "close": 3346.596191, "volume": 309}, "trend_line": 3478.286426, "activity_lines": {"activity_5": 3390.543473, "activity_10": 3462.305278, "activity_20": 3542.367727, "activity_30": 3535.879021}, "trend_signal": 0, "fair_value": 3253.32897, "relative_strength": 11.710994, "rate_of_change": 0.09972389373580946, "market_dynamics": -1.076695, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3389.126709, "high": 3389.126709, "low": 3351.09082, "close": 3383.053711, "volume": 746}, "trend_line": 3486.436637, "activity_lines": {"activity_5": 3372.464632, "activity_10": 3440.030557, "activity_20": 3522.895214, "activity_30": 3529.734975}, "trend_signal": 0, "fair_value": 3245.405734, "relative_strength": 11.18494, "rate_of_change": 0.2343168446128327, "market_dynamics": -1.323043, "expectation": {"probability": 39.5977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3383.053711, "high": 3527.155273, "low": 3383.053711, "close": 3527.155273, "volume": 2981}, "trend_line": 3500.821533, "activity_lines": {"activity_5": 3414.472233, "activity_10": 3448.732373, "activity_20": 3517.75351, "activity_30": 3532.361984}, "trend_signal": 0, "fair_value": 3241.287926, "relative_strength": 14.714321, "rate_of_change": 0.41259593957163965, "market_dynamics": -1.138247, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3527.155273, "high": 3527.155273, "low": 3379.24707, "close": 3379.24707, "volume": 1904}, "trend_line": 3506.791105, "activity_lines": {"activity_5": 3413.052913, "activity_10": 3428.97816, "activity_20": 3498.945323, "activity_30": 3524.51847}, "trend_signal": 0, "fair_value": 3237.117188, "relative_strength": 6.612547, "rate_of_change": 0.1705191751058614, "market_dynamics": -1.157081, "expectation": {"probability": 40.9915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3561.350342, "high": 3576.335362, "low": 3484.428955, "close": 3529.642822, "volume": 2305}, "trend_line": 3519.095321, "activity_lines": {"activity_5": 3457.291455, "activity_10": 3440.249445, "activity_20": 3496.264959, "activity_30": 3525.992774}, "trend_signal": 0, "fair_value": 3233.218611, "relative_strength": 11.21458, "rate_of_change": 0.3508682334244713, "market_dynamics": -0.908482, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3525.387451, "high": 3608.851933, "low": 3525.387451, "close": 3539.372803, "volume": 428}, "trend_line": 3531.324447, "activity_lines": {"activity_5": 3492.702718, "activity_10": 3455.291841, "activity_20": 3494.900546, "activity_30": 3527.300999}, "trend_signal": 0, "fair_value": 3229.382406, "relative_strength": 7.844355, "rate_of_change": 0.34750766559301677, "market_dynamics": -0.702372, "expectation": {"probability": 41.2899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3539.372803, "high": 3539.372803, "low": 3219.700675, "close": 3224.695557, "volume": 6333}, "trend_line": 3531.951514, "activity_lines": {"activity_5": 3410.369792, "activity_10": 3413.510618, "activity_20": 3463.909826, "activity_30": 3507.51849}, "trend_signal": 0, "fair_value": 3225.256808, "relative_strength": -4.143134, "rate_of_change": 0.01775727519267213, "market_dynamics": -0.78127, "expectation": {"probability": 40.3909, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3224.695557, "high": 3281.637207, "low": 3154.417295, "close": 3281.637207, "volume": 11410}, "trend_line": 3531.147559, "activity_lines": {"activity_5": 3357.574626, "activity_10": 3388.24873, "activity_20": 3441.33758, "activity_30": 3491.36918}, "trend_signal": 0, "fair_value": 3221.521796, "relative_strength": -1.880344, "rate_of_change": -0.022762345315702426, "market_dynamics": -0.644313, "expectation": {"probability": 37.5481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3276.642304, "high": 3442.472168, "low": 3276.642304, "close": 3375.950195, "volume": 2198}, "trend_line": 3532.601522, "activity_lines": {"activity_5": 3352.584993, "activity_10": 3386.201119, "activity_20": 3429.479678, "activity_30": 3481.356447}, "trend_signal": 0, "fair_value": 3217.13809, "relative_strength": 3.563336, "rate_of_change": 0.04117536794219056, "market_dynamics": -0.767837, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3429.485668, "high": 3581.330078, "low": 3364.552246, "close": 3364.552246, "volume": 7911}, "trend_line": 3526.238761, "activity_lines": {"activity_5": 3344.015837, "activity_10": 3380.920898, "activity_20": 3417.809219, "activity_30": 3470.514558}, "trend_signal": 0, "fair_value": 3212.68132, "relative_strength": 1.958117, "rate_of_change": -0.18011544637498642, "market_dynamics": -0.750747, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3364.552246, "high": 3407.508085, "low": 3216.703719, "close": 3217.283203, "volume": 10564}, "trend_line": 3519.096403, "activity_lines": {"activity_5": 3297.363037, "activity_10": 3348.574152, "activity_20": 3394.401283, "activity_30": 3450.581941}, "trend_signal": 0, "fair_value": 3207.935927, "relative_strength": -2.087765, "rate_of_change": -0.20254890505413675, "market_dynamics": -0.703851, "expectation": {"probability": 42.4915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3217.283203, "high": 3307.640381, "low": 3217.283203, "close": 3307.640381, "volume": 90}, "trend_line": 3512.334668, "activity_lines": {"activity_5": 3302.301937, "activity_10": 3335.007129, "activity_20": 3381.423049, "activity_30": 3436.939617}, "trend_signal": 0, "fair_value": 3204.776837, "relative_strength": -0.079337, "rate_of_change": -0.19214406841016693, "market_dynamics": -0.739149, "expectation": {"probability": 39.015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3307.640381, "high": 3335.581941, "low": 3229.690186, "close": 3302.615723, "volume": 209}, "trend_line": 3501.909928, "activity_lines": {"activity_5": 3300.036296, "activity_10": 3321.897683, "activity_20": 3369.57631, "activity_30": 3423.409363}, "trend_signal": 0, "fair_value": 3201.585537, "relative_strength": -1.596735, "rate_of_change": -0.29680372132465394, "market_dynamics": -0.670409, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3302.615723, "high": 3339.577425, "low": 3176.884521, "close": 3176.884521, "volume": 270}, "trend_line": 3482.533586, "activity_lines": {"activity_5": 3254.461686, "activity_10": 3290.010556, "activity_20": 3346.414886, "activity_30": 3402.439982}, "trend_signal": 0, "fair_value": 3198.003887, "relative_strength": -2.604878, "rate_of_change": -0.5533078348210452, "market_dynamics": -0.847698, "expectation": {"probability": 42.922, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3036.887939, "high": 3143.778167, "low": 2966.959717, "close": 3026.897949, "volume": 576}, "trend_line": 3463.050415, "activity_lines": {"activity_5": 3172.162598, "activity_10": 3234.532462, "activity_20": 3310.89668, "activity_30": 3373.044134}, "trend_signal": 0, "fair_value": 3192.67788, "relative_strength": -7.704831, "rate_of_change": -0.5594539297000152, "market_dynamics": -0.998458, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3026.897949, "high": 3026.897949, "low": 2961.964938, "close": 2963.962891, "volume": 12}, "trend_line": 3441.469409, "activity_lines": {"activity_5": 3091.395443, "activity_10": 3176.752446, "activity_20": 3272.303021, "activity_30": 3340.844939}, "trend_signal": 0, "fair_value": 3186.946364, "relative_strength": -12.5087, "rate_of_change": -0.6231790881970265, "market_dynamics": -1.135615, "expectation": {"probability": 40.8699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2964.462402, "high": 2989.440773, "low": 2962.463867, "close": 2973.874023, "volume": 7574}, "trend_line": 3412.14047, "activity_lines": {"activity_5": 3030.820019, "activity_10": 3131.236452, "activity_20": 3237.495582, "activity_30": 3310.677495}, "trend_signal": 0, "fair_value": 3181.278381, "relative_strength": -18.088173, "rate_of_change": -0.8522214064521413, "market_dynamics": -1.298979, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2997.433838, "high": 3055.784089, "low": 2997.433838, "close": 3046.552002, "volume": 21788}, "trend_line": 3392.179215, "activity_lines": {"activity_5": 3016.72168, "activity_10": 3103.495028, "activity_20": 3212.419229, "activity_30": 3287.091142}, "trend_signal": 0, "fair_value": 3179.129387, "relative_strength": -14.837756, "rate_of_change": -0.585006835899687, "market_dynamics": -1.248003, "expectation": {"probability": 42.0756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3075.367084, "high": 3152.990723, "low": 2955.469971, "close": 3126.613281, "volume": 1154}, "trend_line": 3374.957251, "activity_lines": {"activity_5": 3046.381348, "activity_10": 3094.584477, "activity_20": 3197.676047, "activity_30": 3269.957856}, "trend_signal": 0, "fair_value": 3177.915659, "relative_strength": -13.897955, "rate_of_change": -0.5076961713533846, "market_dynamics": -1.232082, "expectation": {"probability": 43.1663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3182.275635, "high": 3182.275635, "low": 3024.670617, "close": 3040.027344, "volume": 1986}, "trend_line": 3348.122729, "activity_lines": {"activity_5": 3050.530452, "activity_10": 3074.464426, "activity_20": 3175.570029, "activity_30": 3248.349475}, "trend_signal": 0, "fair_value": 3176.146893, "relative_strength": -18.4142, "rate_of_change": -0.795107019268128, "market_dynamics": -1.224417, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3040.027344, "high": 3186.772138, "low": 3040.027344, "close": 3166.289551, "volume": 128}, "trend_line": 3333.653149, "activity_lines": {"activity_5": 3095.891667, "activity_10": 3083.201594, "activity_20": 3166.958298, "activity_30": 3236.618302}, "trend_signal": 0, "fair_value": 3175.1875, "relative_strength": -15.71097, "rate_of_change": -0.43216994032717704, "market_dynamics": -1.008143, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3166.289551, "high": 3230.234578, "low": 3097.348633, "close": 3204.806396, "volume": 2951}, "trend_line": 3318.955111, "activity_lines": {"activity_5": 3140.603385, "activity_10": 3099.868981, "activity_20": 3162.873442, "activity_30": 3228.305608}, "trend_signal": 0, "fair_value": 3174.602905, "relative_strength": -13.936125, "rate_of_change": -0.4408988380932487, "market_dynamics": -0.760011, "expectation": {"probability": 42.6206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3204.806396, "high": 3291.182373, "low": 3204.806396, "close": 3291.182373, "volume": 7}, "trend_line": 3313.955998, "activity_lines": {"activity_5": 3198.711605, "activity_10": 3134.1108, "activity_20": 3167.863666, "activity_30": 3226.513819}, "trend_signal": 0, "fair_value": 3174.572003, "relative_strength": -11.831857, "rate_of_change": -0.15062309771625912, "market_dynamics": -0.347453, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3291.182373, "high": 3291.182373, "low": 3104.342529, "close": 3104.342529, "volume": 478}, "trend_line": 3298.044352, "activity_lines": {"activity_5": 3178.231185, "activity_10": 3134.589617, "activity_20": 3156.1833, "activity_30": 3212.990369}, "trend_signal": 0, "fair_value": 3173.880564, "relative_strength": -15.782891, "rate_of_change": -0.4801405332358918, "market_dynamics": -0.019395, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3052.386963, "high": 3167.288505, "low": 2993.237793, "close": 2993.237793, "volume": 98}, "trend_line": 3276.493807, "activity_lines": {"activity_5": 3122.20057, "activity_10": 3116.186519, "activity_20": 3135.230599, "activity_30": 3193.32543}, "trend_signal": 0, "fair_value": 3172.476915, "relative_strength": -16.967432, "rate_of_change": -0.6534340566685034, "market_dynamics": 0.001723, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2993.237793, "high": 2993.237793, "low": 2940.48291, "close": 2940.48291, "volume": 24}, "trend_line": 3255.815031, "activity_lines": {"activity_5": 3051.704297, "activity_10": 3088.803626, "activity_20": 3111.807933, "activity_30": 3171.647308}, "trend_signal": 0, "fair_value": 3168.912596, "relative_strength": -19.79671, "rate_of_change": -0.6311251361385449, "market_dynamics": -0.177895, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2940.48291, "high": 2997.433947, "low": 2940.48291, "close": 2956.479004, "volume": 294}, "trend_line": 3235.56958, "activity_lines": {"activity_5": 3001.593831, "activity_10": 3064.756024, "activity_20": 3092.760562, "activity_30": 3152.335306}, "trend_signal": 0, "fair_value": 3165.450817, "relative_strength": -19.94931, "rate_of_change": -0.6218243606358064, "market_dynamics": -0.400364, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2956.479004, "high": 2957.468262, "low": 2906.511963, "close": 2906.511963, "volume": 236}, "trend_line": 3211.943563, "activity_lines": {"activity_5": 2951.382845, "activity_10": 3031.939777, "activity_20": 3070.231646, "activity_30": 3131.105782}, "trend_signal": 0, "fair_value": 3161.668736, "relative_strength": -19.222098, "rate_of_change": -0.7301965362154272, "market_dynamics": -0.489834, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2906.511963, "high": 2906.511963, "low": 2780.115275, "close": 2780.534912, "volume": 704}, "trend_line": 3194.223519, "activity_lines": {"activity_5": 2884.824202, "activity_10": 2978.764795, "activity_20": 3037.491227, "activity_30": 3103.272966}, "trend_signal": 0, "fair_value": 3157.077029, "relative_strength": -22.040371, "rate_of_change": -0.5516922589838074, "market_dynamics": -0.592257, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2757.130566, "high": 2839.075195, "low": 2749.135986, "close": 2823.086182, "volume": 1404}, "trend_line": 3176.706934, "activity_lines": {"activity_5": 2854.036491, "activity_10": 2939.618741, "activity_20": 3011.638621, "activity_30": 3079.328622}, "trend_signal": 0, "fair_value": 3151.524494, "relative_strength": -21.981041, "rate_of_change": -0.548383195346459, "market_dynamics": -0.563965, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2822.08667, "high": 2834.148682, "low": 2787.110352, "close": 2787.110352, "volume": 768}, "trend_line": 3158.057406, "activity_lines": {"activity_5": 2822.600277, "activity_10": 2897.876012, "activity_20": 2984.938155, "activity_30": 3054.193358}, "trend_signal": 0, "fair_value": 3146.643661, "relative_strength": -22.051027, "rate_of_change": -0.5870710892589981, "market_dynamics": -0.6314, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2787.110352, "high": 2787.110352, "low": 2724.153265, "close": 2752.313965, "volume": 977}, "trend_line": 3137.032747, "activity_lines": {"activity_5": 2789.790104, "activity_10": 2856.700835, "activity_20": 2956.972189, "activity_30": 3028.016362}, "trend_signal": 0, "fair_value": 3142.286751, "relative_strength": -24.119585, "rate_of_change": -0.6657465744623549, "market_dynamics": -0.7761, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2766.124756, "high": 2887.042535, "low": 2766.124756, "close": 2886.043213, "volume": 708}, "trend_line": 3115.662345, "activity_lines": {"activity_5": 2815.16735, "activity_10": 2848.067201, "activity_20": 2944.386754, "activity_30": 3011.823489}, "trend_signal": 0, "fair_value": 3138.78708, "relative_strength": -20.432156, "rate_of_change": -0.6812298029224242, "market_dynamics": -0.757906, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2886.043213, "high": 2911.026611, "low": 2886.043213, "close": 2911.026611, "volume": 9}, "trend_line": 3100.054997, "activity_lines": {"activity_5": 2850.236979, "activity_10": 2851.34217, "activity_20": 2936.164368, "activity_30": 2998.621184}, "trend_signal": 0, "fair_value": 3135.447558, "relative_strength": -20.565046, "rate_of_change": -0.5009319454993767, "market_dynamics": -0.708369, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2911.026611, "high": 2911.026611, "low": 2862.05965, "close": 2865.057617, "volume": 202}, "trend_line": 3077.902157, "activity_lines": {"activity_5": 2861.284163, "activity_10": 2849.773975, "activity_20": 2924.829974, "activity_30": 2983.460062}, "trend_signal": 0, "fair_value": 3133.463357, "relative_strength": -20.649957, "rate_of_change": -0.7145950643275054, "market_dynamics": -0.719321, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2865.057617, "high": 2865.057617, "low": 2824.085449, "close": 2824.085449, "volume": 10}, "trend_line": 3054.059245, "activity_lines": {"activity_5": 2855.875862, "activity_10": 2843.086843, "activity_20": 2910.364136, "activity_30": 2967.084791}, "trend_signal": 0, "fair_value": 3131.216514, "relative_strength": -23.43149, "rate_of_change": -0.774648146165878, "market_dynamics": -0.687901, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2804.098877, "high": 2804.098877, "low": 2774.119105, "close": 2788.109619, "volume": 206}, "trend_line": 3039.50638, "activity_lines": {"activity_5": 2836.010612, "activity_10": 2831.974969, "activity_20": 2893.138111, "activity_30": 2949.92675}, "trend_signal": 0, "fair_value": 3128.739056, "relative_strength": -25.448987, "rate_of_change": -0.4765089290204687, "market_dynamics": -0.775184, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2748.136739, "high": 2748.136739, "low": 2672.188232, "close": 2735.255859, "volume": 217}, "trend_line": 3021.293669, "activity_lines": {"activity_5": 2796.141064, "activity_10": 2814.314582, "activity_20": 2871.762988, "activity_30": 2930.297685}, "trend_signal": 0, "fair_value": 3126.769857, "relative_strength": -25.567227, "rate_of_change": -0.5991996305663183, "market_dynamics": -0.95029, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2678.184208, "high": 2717.167926, "low": 2578.251953, "close": 2631.216064, "volume": 4493}, "trend_line": 2996.469198, "activity_lines": {"activity_5": 2731.644075, "activity_10": 2780.851616, "activity_20": 2841.961676, "activity_30": 2905.131387}, "trend_signal": 0, "fair_value": 3124.245975, "relative_strength": -28.969913, "rate_of_change": -0.8216503829042497, "market_dynamics": -0.933377, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2631.216064, "high": 2784.50221, "low": 2631.216064, "close": 2699.170166, "volume": 1784}, "trend_line": 2974.289795, "activity_lines": {"activity_5": 2708.45249, "activity_10": 2762.458829, "activity_20": 2820.991217, "activity_30": 2885.950805}, "trend_signal": 0, "fair_value": 3122.157696, "relative_strength": -26.14115, "rate_of_change": -0.7401845817338396, "market_dynamics": -0.817629, "expectation": {"probability": 47.2553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2686.179199, "high": 2686.179199, "low": 2615.227051, "close": 2615.227051, "volume": 1093}, "trend_line": 2954.221256, "activity_lines": {"activity_5": 2668.33903, "activity_10": 2731.056676, "activity_20": 2793.649305, "activity_30": 2862.785466}, "trend_signal": 0, "fair_value": 3119.53132, "relative_strength": -26.13069, "rate_of_change": -0.6747338149005191, "market_dynamics": -0.803684, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2615.227051, "high": 2634.213867, "low": 2615.227051, "close": 2634.213867, "volume": 13}, "trend_line": 2931.773706, "activity_lines": {"activity_5": 2648.478402, "activity_10": 2706.231822, "activity_20": 2770.739768, "activity_30": 2842.139828}, "trend_signal": 0, "fair_value": 3117.423163, "relative_strength": -26.286479, "rate_of_change": -0.7598466077789221, "market_dynamics": -0.770042, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2669.690006, "high": 2723.153894, "low": 2669.690006, "close": 2717.157959, "volume": 11688}, "trend_line": 2912.258447, "activity_lines": {"activity_5": 2666.525521, "activity_10": 2698.634987, "activity_20": 2758.446776, "activity_30": 2828.293651}, "trend_signal": 0, "fair_value": 3115.846698, "relative_strength": -22.57587, "rate_of_change": -0.6656468389787717, "market_dynamics": -0.439747, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2717.157959, "high": 2717.157959, "low": 2660.69458, "close": 2660.69458, "volume": 5262}, "trend_line": 2895.052116, "activity_lines": {"activity_5": 2666.95804, "activity_10": 2683.842725, "activity_20": 2743.509769, "activity_30": 2812.063724}, "trend_signal": 0, "fair_value": 3116.272741, "relative_strength": -25.405368, "rate_of_change": -0.5908243142954928, "market_dynamics": -0.293456, "expectation": {"probability": 50.7048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2660.69458, "high": 2660.69458, "low": 2198.921387, "close": 2198.921387, "volume": 117}, "trend_line": 2867.452897, "activity_lines": {"activity_5": 2511.500928, "activity_10": 2589.643191, "activity_20": 2686.706972, "activity_30": 2767.152064}, "trend_signal": 0, "fair_value": 3113.105941, "relative_strength": -38.280291, "rate_of_change": -0.9533237362971092, "market_dynamics": -0.416019, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2198.921387, "high": 2243.899377, "low": 2198.921387, "close": 2216.912598, "volume": 4013}, "trend_line": 2842.551221, "activity_lines": {"activity_5": 2395.390804, "activity_10": 2510.826354, "activity_20": 2635.400083, "activity_30": 2725.181723}, "trend_signal": 0, "fair_value": 3110.05447, "relative_strength": -35.953979, "rate_of_change": -0.8684249365021025, "market_dynamics": -0.466038, "expectation": {"probability": 49.2543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2176.862099, "high": 2246.338135, "low": 2128.955566, "close": 2246.338135, "volume": 853}, "trend_line": 2818.300024, "activity_lines": {"activity_5": 2315.64349, "activity_10": 2448.399121, "activity_20": 2590.341198, "activity_30": 2686.716362}, "trend_signal": 0, "fair_value": 3107.191624, "relative_strength": -33.808303, "rate_of_change": -0.8531489888674215, "market_dynamics": -0.974803, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2246.338135, "high": 2357.84336, "low": 2246.338135, "close": 2346.099121, "volume": 32}, "trend_line": 2794.951595, "activity_lines": {"activity_5": 2295.00822, "activity_10": 2413.96064, "activity_20": 2558.164983, "activity_30": 2656.251788}, "trend_signal": 0, "fair_value": 3102.742003, "relative_strength": -31.911935, "rate_of_change": -0.8284578930976202, "market_dynamics": -1.325578, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2346.099121, "high": 2346.099121, "low": 2154.942871, "close": 2154.942871, "volume": 324}, "trend_line": 2762.562581, "activity_lines": {"activity_5": 2235.391455, "activity_10": 2351.842054, "activity_20": 2510.452044, "activity_30": 2614.960902}, "trend_signal": 0, "fair_value": 3096.902644, "relative_strength": -36.445412, "rate_of_change": -1.1588398903917283, "market_dynamics": -1.315935, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2174.933105, "high": 2174.933105, "low": 2106.966486, "close": 2130.95459, "volume": 8039}, "trend_line": 2732.260156, "activity_lines": {"activity_5": 2201.495378, "activity_10": 2294.021476, "activity_20": 2463.433516, "activity_30": 2574.212}, "trend_signal": 0, "fair_value": 3091.603483, "relative_strength": -37.61611, "rate_of_change": -1.0968955131880254, "market_dynamics": -1.267088, "expectation": {"probability": 50.8011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2130.95459, "high": 2226.907715, "low": 2130.95459, "close": 2226.907715, "volume": 10871}, "trend_line": 2700.947428, "activity_lines": {"activity_5": 2204.114795, "activity_10": 2263.978112, "activity_20": 2428.849246, "activity_30": 2541.608616}, "trend_signal": 0, "fair_value": 3087.648815, "relative_strength": -33.270191, "rate_of_change": -1.1460375737368065, "market_dynamics": -1.036081, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2214.713623, "high": 2252.515137, "low": 2214.713623, "close": 2252.515137, "volume": 1345}, "trend_line": 2669.204386, "activity_lines": {"activity_5": 2214.603679, "activity_10": 2245.650994, "activity_20": 2399.371409, "activity_30": 2512.677501}, "trend_signal": 0, "fair_value": 3084.24308, "relative_strength": -33.394197, "rate_of_change": -1.1752558258235029, "market_dynamics": -0.901516, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2263.889404, "high": 2263.889404, "low": 2238.901611, "close": 2238.901611, "volume": 147}, "trend_line": 2634.128361, "activity_lines": {"activity_5": 2220.14292, "activity_10": 2231.788667, "activity_20": 2370.97704, "activity_30": 2484.916031}, "trend_signal": 0, "fair_value": 3080.462257, "relative_strength": -31.397145, "rate_of_change": -1.3141003807716598, "market_dynamics": -0.698085, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2238.901611, "high": 2351.846315, "low": 2238.901611, "close": 2280.881104, "volume": 123}, "trend_line": 2606.679647, "activity_lines": {"activity_5": 2246.821826, "activity_10": 2234.254546, "activity_20": 2349.662345, "activity_30": 2462.125886}, "trend_signal": 0, "fair_value": 3076.950533, "relative_strength": -31.268321, "rate_of_change": -1.0420416258522684, "market_dynamics": -0.556847, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2253.89448, "high": 2253.89448, "low": 2226.937733, "close": 2228.906738, "volume": 79}, "trend_line": 2581.201945, "activity_lines": {"activity_5": 2247.780062, "activity_10": 2234.176239, "activity_20": 2326.398404, "activity_30": 2437.75344}, "trend_signal": 0, "fair_value": 3073.10324, "relative_strength": -32.952666, "rate_of_change": -0.9774005804404141, "market_dynamics": -0.481638, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2228.906738, "high": 2228.906738, "low": 2164.952637, "close": 2169.45166, "volume": 96}, "trend_line": 2555.500903, "activity_lines": {"activity_5": 2222.389795, "activity_10": 2222.742729, "activity_20": 2300.501364, "activity_30": 2411.188906}, "trend_signal": 0, "fair_value": 3067.219313, "relative_strength": -34.89032, "rate_of_change": -0.9957005514343703, "market_dynamics": -0.375376, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2169.45166, "high": 2169.45166, "low": 2109.466797, "close": 2122.463379, "volume": 20}, "trend_line": 2527.700383, "activity_lines": {"activity_5": 2185.167171, "activity_10": 2203.628822, "activity_20": 2273.246553, "activity_30": 2383.251001}, "trend_signal": 0, "fair_value": 3061.072176, "relative_strength": -34.775326, "rate_of_change": -1.0878696997275228, "market_dynamics": -0.360361, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2122.463379, "high": 2214.320068, "low": 2122.463379, "close": 2214.320068, "volume": 60}, "trend_line": 2504.627319, "activity_lines": {"activity_5": 2187.233561, "activity_10": 2203.468399, "activity_20": 2257.909742, "activity_30": 2363.032916}, "trend_signal": 0, "fair_value": 3055.513864, "relative_strength": -34.096948, "rate_of_change": -0.9128085019560526, "market_dynamics": -0.221875, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2214.320068, "high": 2225.627441, "low": 2214.320068, "close": 2225.627441, "volume": 308}, "trend_line": 2486.130404, "activity_lines": {"activity_5": 2194.707845, "activity_10": 2207.759845, "activity_20": 2246.130471, "activity_30": 2345.032924}, "trend_signal": 0, "fair_value": 3049.323485, "relative_strength": -33.613987, "rate_of_change": -0.7385096720651145, "market_dynamics": -0.025593, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2225.627441, "high": 2225.627441, "low": 2190.916016, "close": 2190.916016, "volume": 119}, "trend_line": 2465.058065, "activity_lines": {"activity_5": 2194.295231, "activity_10": 2204.454949, "activity_20": 2232.976724, "activity_30": 2325.986834}, "trend_signal": 0, "fair_value": 3042.910596, "relative_strength": -33.785448, "rate_of_change": -0.8475958849984696, "market_dynamics": 0.170204, "expectation": {"probability": 53.8088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2190.916016, "high": 2269.42627, "low": 2190.916016, "close": 2269.42627, "volume": 269}, "trend_line": 2447.801929, "activity_lines": {"activity_5": 2222.585417, "activity_10": 2214.334437, "activity_20": 2229.720402, "activity_30": 2313.365428}, "trend_signal": 0, "fair_value": 3037.000978, "relative_strength": -30.437669, "rate_of_change": -0.7000295954488994, "market_dynamics": 0.467291, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2269.42627, "high": 2269.42627, "low": 2209.441406, "close": 2209.441406, "volume": 144}, "trend_line": 2429.706177, "activity_lines": {"activity_5": 2224.215674, "activity_10": 2212.534521, "activity_20": 2222.397906, "activity_30": 2297.98733}, "trend_signal": 0, "fair_value": 3031.621596, "relative_strength": -27.213932, "rate_of_change": -0.7392653705192898, "market_dynamics": 0.513646, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2209.441406, "high": 2209.441406, "low": 2056.480225, "close": 2056.480225, "volume": 229}, "trend_line": 2402.054077, "activity_lines": {"activity_5": 2169.060335, "activity_10": 2183.706641, "activity_20": 2202.530405, "activity_30": 2273.908236}, "trend_signal": 0, "fair_value": 3024.87788, "relative_strength": -29.635736, "rate_of_change": -1.138084113287425, "market_dynamics": 0.388639, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2153.255615, "high": 2153.255615, "low": 2153.255615, "close": 2153.255615, "volume": 65}, "trend_line": 2376.795044, "activity_lines": {"activity_5": 2156.686117, "activity_10": 2175.791038, "activity_20": 2195.025692, "activity_30": 2257.856723}, "trend_signal": 0, "fair_value": 3019.490159, "relative_strength": -23.621104, "rate_of_change": -1.05155971473992, "market_dynamics": 0.375085, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2056.780029, "high": 2098.469482, "low": 2056.780029, "close": 2069.476807, "volume": 265}, "trend_line": 2350.275684, "activity_lines": {"activity_5": 2121.210417, "activity_10": 2154.963388, "activity_20": 2181.958421, "activity_30": 2238.02974}, "trend_signal": 0, "fair_value": 3014.051557, "relative_strength": -28.427711, "rate_of_change": -1.1157613302394525, "market_dynamics": 0.177401, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2069.476807, "high": 2105.467705, "low": 2069.476807, "close": 2097.469727, "volume": 50}, "trend_line": 2326.05516, "activity_lines": {"activity_5": 2103.161638, "activity_10": 2142.124086, "activity_20": 2172.173545, "activity_30": 2221.719678}, "trend_signal": 0, "fair_value": 3007.922423, "relative_strength": -29.610533, "rate_of_change": -1.0305397007205004, "market_dynamics": 0.07685, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2097.469727, "high": 2097.469727, "low": 2040.484208, "close": 2043.203491, "volume": 89}, "trend_line": 2301.224955, "activity_lines": {"activity_5": 2078.487883, "activity_10": 2120.726958, "activity_20": 2157.789231, "activity_30": 2203.471183}, "trend_signal": 0, "fair_value": 3001.197227, "relative_strength": -30.825375, "rate_of_change": -1.0674813489805526, "market_dynamics": 0.014625, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2043.203491, "high": 2096.570043, "low": 2043.203491, "close": 2096.469971, "volume": 1130}, "trend_line": 2279.932092, "activity_lines": {"activity_5": 2082.652149, "activity_10": 2110.455733, "activity_20": 2149.445224, "activity_30": 2190.261184}, "trend_signal": 0, "fair_value": 2994.380575, "relative_strength": -27.971422, "rate_of_change": -0.9252838560496196, "market_dynamics": -0.002626, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2097.0, "high": 2097.0, "low": 2020.280029, "close": 2020.280029, "volume": 7}, "trend_line": 2259.567558, "activity_lines": {"activity_5": 2058.753784, "activity_10": 2088.474521, "activity_20": 2135.033741, "activity_30": 2173.509438}, "trend_signal": 0, "fair_value": 2987.457466, "relative_strength": -29.233129, "rate_of_change": -0.8932079192821775, "market_dynamics": -0.024079, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2020.280029, "high": 2052.169922, "low": 1996.0, "close": 1996.0, "volume": 159}, "trend_line": 2236.128552, "activity_lines": {"activity_5": 2035.627116, "activity_10": 2065.812347, "activity_20": 2118.951127, "activity_30": 2156.505079}, "trend_signal": 0, "fair_value": 2979.971823, "relative_strength": -27.822235, "rate_of_change": -1.037322646849582, "market_dynamics": -0.069504, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1973.0, "high": 1980.0, "low": 1400.0, "close": 1400.0, "volume": 3033}, "trend_line": 2195.620984, "activity_lines": {"activity_5": 1818.732235, "activity_10": 1938.330464, "activity_20": 2046.749249, "activity_30": 2102.561302}, "trend_signal": 0, "fair_value": 2968.334915, "relative_strength": -49.990132, "rate_of_change": -1.8115044398395568, "market_dynamics": -0.27238, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1280.02002, "close": 1280.099976, "volume": 1600}, "trend_line": 2150.483854, "activity_lines": {"activity_5": 1608.368661, "activity_10": 1804.856328, "activity_20": 1967.065977, "activity_30": 2043.49543}, "trend_signal": 0, "fair_value": 2956.292161, "relative_strength": -52.239137, "rate_of_change": -2.055779678228839, "market_dynamics": -0.672276, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1328.51001, "high": 1370.0, "low": 1328.51001, "close": 1368.0, "volume": 188}, "trend_line": 2105.511922, "activity_lines": {"activity_5": 1478.178662, "activity_10": 1704.261131, "activity_20": 1900.384684, "activity_30": 1993.012601}, "trend_signal": 0, "fair_value": 2946.352844, "relative_strength": -48.365197, "rate_of_change": -2.091247135678328, "market_dynamics": -0.971639, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1368.0, "high": 1410.0, "low": 1343.0, "close": 1350.0, "volume": 27746}, "trend_line": 2061.822103, "activity_lines": {"activity_5": 1390.553329, "activity_10": 1612.911029, "activity_20": 1836.136256, "activity_30": 1944.269896}, "trend_signal": 0, "fair_value": 2936.408119, "relative_strength": -48.317742, "rate_of_change": -2.0750212118723006, "market_dynamics": -1.12734, "expectation": {"probability": 50.4545, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d99acf02-a6bb-4ac1-96cc-9b1cace7f412/", "share_image": "https://sharemaestro.com/terminal/d99acf02-a6bb-4ac1-96cc-9b1cace7f412/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}