{"ticker": {"uuid": "d99f36c5-9bc1-4547-8cb3-b77046a1bb9b", "symbol": "JANB", "name": "APTUS JANUARY BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JANB rose 7.68%, moving from 25.28 to 27.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Expectation is positive at 63.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.23"}, {"label": "12-Week Change", "value": "7.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1201, "high": 27.225, "low": 27.1, "close": 27.225, "volume": 9673}, "trend_line": 25.81658, "activity_lines": {"activity_5": 27.03072, "activity_10": 26.722276, "activity_20": 26.23434, "activity_30": 26.056622}, "trend_signal": 1, "fair_value": 25.779, "relative_strength": null, "rate_of_change": 0.2570173966638214, "market_dynamics": 0.748312, "expectation": {"probability": 63.7931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.095, "high": 25.21, "low": 25.0782, "close": 25.1911, "volume": 2079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.27, "high": 25.29, "low": 25.215, "close": 25.2395, "volume": 256994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.27, "high": 25.285, "low": 25.078, "close": 25.1533, "volume": 55813}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.194633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.2754, "high": 25.3, "low": 25.16, "close": 25.1793, "volume": 44066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.11, "high": 25.26, "low": 24.95, "close": 25.0505, "volume": 36970}, "trend_line": null, "activity_lines": {"activity_5": 25.13998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.18, "high": 25.39, "low": 25.175, "close": 25.3764, "volume": 34988}, "trend_line": null, "activity_lines": {"activity_5": 25.2112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.32, "high": 25.4799, "low": 25.32, "close": 25.4439, "volume": 50630}, "trend_line": null, "activity_lines": {"activity_5": 25.292567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.46, "high": 25.54, "low": 25.4, "close": 25.42, "volume": 46800}, "trend_line": null, "activity_lines": {"activity_5": 25.35234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.41, "high": 25.4728, "low": 25.2207, "close": 25.4728, "volume": 21217}, "trend_line": null, "activity_lines": {"activity_5": 25.411933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.56, "high": 25.74, "low": 25.56, "close": 25.72, "volume": 46336}, "trend_line": null, "activity_lines": {"activity_5": 25.53436, "activity_10": 25.405102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.72, "high": 25.76, "low": 25.62, "close": 25.6725, "volume": 277088}, "trend_line": null, "activity_lines": {"activity_5": 25.59632, "activity_10": 25.468342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.8, "high": 25.92, "low": 25.755, "close": 25.9099, "volume": 636180}, "trend_line": null, "activity_lines": {"activity_5": 25.717673, "activity_10": 25.565993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.402433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.8798, "high": 25.93, "low": 25.745, "close": 25.8661, "volume": 35902}, "trend_line": null, "activity_lines": {"activity_5": 25.79336, "activity_10": 25.643491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.7, "high": 25.88, "low": 25.57, "close": 25.8195, "volume": 38685}, "trend_line": null, "activity_lines": {"activity_5": 25.823773, "activity_10": 25.699556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.87, "high": 26.4, "low": 25.76, "close": 25.8666, "volume": 164438}, "trend_line": null, "activity_lines": {"activity_5": 25.846773, "activity_10": 25.752545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.492093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.82, "high": 25.98, "low": 25.56, "close": 25.88, "volume": 71049}, "trend_line": null, "activity_lines": {"activity_5": 25.864467, "activity_10": 25.793133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.516338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.9, "high": 26.02, "low": 25.61, "close": 25.71, "volume": 332753}, "trend_line": null, "activity_lines": {"activity_5": 25.81166, "activity_10": 25.793655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.527729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.63, "high": 25.88, "low": 25.63, "close": 25.88, "volume": 63793}, "trend_line": null, "activity_lines": {"activity_5": 25.828847, "activity_10": 25.820247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.84, "high": 25.97, "low": 25.6999, "close": 25.8034, "volume": 31915}, "trend_line": null, "activity_lines": {"activity_5": 25.819573, "activity_10": 25.824549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.560779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.775, "high": 25.84, "low": 25.5, "close": 25.52, "volume": 39059}, "trend_line": null, "activity_lines": {"activity_5": 25.716907, "activity_10": 25.771313, "activity_20": 25.685632, "activity_30": null}, "trend_signal": 0, "fair_value": 25.55874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.355, "high": 25.76, "low": 25.2844, "close": 25.2844, "volume": 62043}, "trend_line": null, "activity_lines": {"activity_5": 25.558813, "activity_10": 25.678876, "activity_20": 25.659505, "activity_30": null}, "trend_signal": 0, "fair_value": 25.545676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.38, "high": 25.57, "low": 25.02, "close": 25.06, "volume": 161267}, "trend_line": null, "activity_lines": {"activity_5": 25.365627, "activity_10": 25.552696, "activity_20": 25.611561, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.37, "high": 25.37, "low": 24.72, "close": 24.76, "volume": 36230}, "trend_line": null, "activity_lines": {"activity_5": 25.115773, "activity_10": 25.387424, "activity_20": 25.535901, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.751, "high": 25.31, "low": 24.6795, "close": 25.2523, "volume": 22291}, "trend_line": null, "activity_lines": {"activity_5": 25.104687, "activity_10": 25.331771, "activity_20": 25.509, "activity_30": null}, "trend_signal": 0, "fair_value": 25.480479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.33, "high": 25.84, "low": 25.14, "close": 25.785, "volume": 44587}, "trend_line": null, "activity_lines": {"activity_5": 25.307907, "activity_10": 25.383285, "activity_20": 25.532484, "activity_30": null}, "trend_signal": 0, "fair_value": 25.49266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.75, "high": 26.45, "low": 25.75, "close": 26.4127, "volume": 9243}, "trend_line": null, "activity_lines": {"activity_5": 25.702693, "activity_10": 25.550411, "activity_20": 25.612252, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.38, "high": 26.5099, "low": 26.2985, "close": 26.492, "volume": 11850}, "trend_line": null, "activity_lines": {"activity_5": 26.048693, "activity_10": 25.722269, "activity_20": 25.694637, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.47, "high": 26.69, "low": 26.43, "close": 26.6478, "volume": 9003}, "trend_line": null, "activity_lines": {"activity_5": 26.35116, "activity_10": 25.908236, "activity_20": 25.78687, "activity_30": null}, "trend_signal": 0, "fair_value": 25.602464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.67, "high": 26.89, "low": 26.5601, "close": 26.87, "volume": 15542}, "trend_line": null, "activity_lines": {"activity_5": 26.60184, "activity_10": 26.120644, "activity_20": 25.894417, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.42263, "expectation": {"probability": 54.9085, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.91, "high": 27.0399, "low": 26.83, "close": 26.908, "volume": 3996}, "trend_line": 25.688233, "activity_lines": {"activity_5": 26.75734, "activity_10": 26.320567, "activity_20": 25.99893, "activity_30": 25.873243}, "trend_signal": 1, "fair_value": 25.688233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.608331, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.92, "high": 27.09, "low": 26.84, "close": 27.056, "volume": 7459}, "trend_line": 25.750397, "activity_lines": {"activity_5": 26.887307, "activity_10": 26.522164, "activity_20": 26.111882, "activity_30": 25.961486}, "trend_signal": 1, "fair_value": 25.732355, "relative_strength": null, "rate_of_change": 0.24199406786756888, "market_dynamics": 0.700543, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1201, "high": 27.225, "low": 27.1, "close": 27.225, "volume": 9673}, "trend_line": 25.81658, "activity_lines": {"activity_5": 27.03072, "activity_10": 26.722276, "activity_20": 26.23434, "activity_30": 26.056622}, "trend_signal": 1, "fair_value": 25.779, "relative_strength": null, "rate_of_change": 0.2570173966638214, "market_dynamics": 0.748312, "expectation": {"probability": 63.7931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d99f36c5-9bc1-4547-8cb3-b77046a1bb9b/", "share_image": "https://sharemaestro.com/terminal/d99f36c5-9bc1-4547-8cb3-b77046a1bb9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}