{"ticker": {"uuid": "d9a0600c-9620-4bed-b8aa-e979dddaf646", "symbol": "301251", "name": "Jiangxi Welgao Electronics Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301251 rose 4.70%, moving from 49.67 to 52.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.01 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "4.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.01"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.899785, "high": 55.880001, "low": 50.787502, "close": 52.0, "volume": 51859367}, "trend_line": 43.051492, "activity_lines": {"activity_5": 50.34533, "activity_10": 48.584154, "activity_20": 46.785018, "activity_30": 45.066595}, "trend_signal": 1, "fair_value": 29.771415, "relative_strength": 12.008423, "rate_of_change": 0.8615101848906636, "market_dynamics": 0.570053, "expectation": {"probability": 47.4654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 44.569221, "high": 52.329924, "low": 44.045709, "close": 44.222572, "volume": 87092504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.222572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.829325, "high": 40.466027, "low": 31.75026, "close": 31.870527, "volume": 85313429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.04655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.651221, "high": 33.462285, "low": 30.689092, "close": 31.835157, "volume": 41010876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.976085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.733615, "high": 38.746925, "low": 32.210103, "close": 34.71447, "volume": 78534934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.660682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.759413, "high": 35.082343, "low": 30.816432, "close": 30.993294, "volume": 47756396}, "trend_line": null, "activity_lines": {"activity_5": 33.152896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.727204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.47436, "high": 31.545106, "low": 27.908822, "close": 28.227173, "volume": 28925354}, "trend_line": null, "activity_lines": {"activity_5": 30.986219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.643866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.73196, "high": 28.878024, "low": 26.536372, "close": 28.665791, "volume": 27071454}, "trend_line": null, "activity_lines": {"activity_5": 30.032108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.932712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.53845, "high": 29.175153, "low": 27.066959, "close": 28.361588, "volume": 26434322}, "trend_line": null, "activity_lines": {"activity_5": 29.190245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.361322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.708238, "high": 29.861376, "low": 28.198875, "close": 28.913399, "volume": 26755201}, "trend_line": null, "activity_lines": {"activity_5": 28.763891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.978219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.913397, "high": 30.031164, "low": 28.863875, "close": 29.719887, "volume": 22244308}, "trend_line": null, "activity_lines": {"activity_5": 28.993103, "activity_10": 30.029622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.752386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.726962, "high": 30.491006, "low": 27.930047, "close": 28.057386, "volume": 25028395}, "trend_line": null, "activity_lines": {"activity_5": 28.753043, "activity_10": 29.357803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.416477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.944192, "high": 29.925049, "low": 27.342863, "close": 28.014938, "volume": 22447298}, "trend_line": null, "activity_lines": {"activity_5": 28.510152, "activity_10": 28.97218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.133015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.873449, "high": 28.014938, "low": 25.623763, "close": 27.066959, "volume": 20221757}, "trend_line": null, "activity_lines": {"activity_5": 27.994659, "activity_10": 28.484298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.820242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.635415, "high": 27.208447, "low": 25.920894, "close": 25.991638, "volume": 16641206}, "trend_line": null, "activity_lines": {"activity_5": 27.207033, "activity_10": 27.887598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.475341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.034082, "high": 26.133127, "low": 24.661634, "close": 24.916315, "volume": 11880944}, "trend_line": null, "activity_lines": {"activity_5": 26.255751, "activity_10": 27.253982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.10474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.902168, "high": 25.425679, "low": 24.05323, "close": 25.362007, "volume": 10125853}, "trend_line": null, "activity_lines": {"activity_5": 25.773271, "activity_10": 26.811891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.808319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.248817, "high": 25.383231, "low": 24.449401, "close": 24.838497, "volume": 9078133}, "trend_line": null, "activity_lines": {"activity_5": 25.29598, "activity_10": 26.32671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.515976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.661634, "high": 25.149774, "low": 23.260888, "close": 23.805624, "volume": 13382584}, "trend_line": null, "activity_lines": {"activity_5": 24.68616, "activity_10": 25.723321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.198735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.805624, "high": 23.805624, "low": 21.739876, "close": 21.874292, "volume": 8935654}, "trend_line": null, "activity_lines": {"activity_5": 23.649985, "activity_10": 24.851617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.813238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.930886, "high": 22.14312, "low": 20.034927, "close": 21.230515, "volume": 13111926}, "trend_line": null, "activity_lines": {"activity_5": 22.673708, "activity_10": 23.990846, "activity_20": 26.108131, "activity_30": null}, "trend_signal": 0, "fair_value": 28.434101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.534715, "high": 23.048652, "low": 16.9929, "close": 17.523487, "volume": 14377910}, "trend_line": null, "activity_lines": {"activity_5": 20.707474, "activity_10": 22.610423, "activity_20": 25.069025, "activity_30": null}, "trend_signal": 0, "fair_value": 27.914548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.672049, "high": 18.867635, "low": 15.783162, "close": 17.686197, "volume": 26029225}, "trend_line": null, "activity_lines": {"activity_5": 19.318046, "activity_10": 21.451108, "activity_20": 24.172553, "activity_30": null}, "trend_signal": 0, "fair_value": 27.449623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.110665, "high": 21.895513, "low": 17.686196, "close": 21.626684, "volume": 44839543}, "trend_line": null, "activity_lines": {"activity_5": 19.718933, "activity_10": 21.196041, "activity_20": 23.718911, "activity_30": null}, "trend_signal": 0, "fair_value": 27.196452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.237587, "high": 22.871793, "low": 19.582157, "close": 21.690353, "volume": 39312325}, "trend_line": null, "activity_lines": {"activity_5": 20.286305, "activity_10": 21.051464, "activity_20": 23.319944, "activity_30": null}, "trend_signal": 0, "fair_value": 26.967031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.74695, "high": 23.798548, "low": 20.912159, "close": 23.289185, "volume": 43302845}, "trend_line": null, "activity_lines": {"activity_5": 21.398885, "activity_10": 21.275789, "activity_20": 23.135266, "activity_30": null}, "trend_signal": 0, "fair_value": 26.819917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4531, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.567588, "high": 23.770251, "low": 21.647906, "close": 23.572165, "volume": 33425092}, "trend_line": null, "activity_lines": {"activity_5": 22.468546, "activity_10": 21.58115, "activity_20": 23.014225, "activity_30": null}, "trend_signal": 0, "fair_value": 26.695004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.734877, "high": 25.326636, "low": 22.963759, "close": 23.175993, "volume": 47131427}, "trend_line": null, "activity_lines": {"activity_5": 23.002905, "activity_10": 21.847021, "activity_20": 22.87762, "activity_30": null}, "trend_signal": 0, "fair_value": 26.56467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.984982, "high": 23.840995, "low": 20.622109, "close": 21.768173, "volume": 22155694}, "trend_line": null, "activity_lines": {"activity_5": 22.702004, "activity_10": 21.887153, "activity_20": 22.633079, "activity_30": null}, "trend_signal": 0, "fair_value": 26.393367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.775248, "high": 22.390727, "low": 20.622107, "close": 21.074873, "volume": 8871513}, "trend_line": null, "activity_lines": {"activity_5": 22.16057, "activity_10": 21.838274, "activity_20": 22.353906, "activity_30": null}, "trend_signal": 0, "fair_value": 26.20997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.427482, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.827267, "high": 21.195141, "low": 19.398223, "close": 19.659979, "volume": 12778724}, "trend_line": 25.991637, "activity_lines": {"activity_5": 21.188537, "activity_10": 21.546677, "activity_20": 21.977308, "activity_30": 23.417455}, "trend_signal": 0, "fair_value": 25.991637, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.452873, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.985403, "high": 20.431094, "low": 16.69577, "close": 18.294603, "volume": 16882512}, "trend_line": 25.127372, "activity_lines": {"activity_5": 20.003326, "activity_10": 21.035385, "activity_20": 21.518579, "activity_30": 22.920872}, "trend_signal": 0, "fair_value": 25.743346, "relative_strength": null, "rate_of_change": -3.3251657061846456, "market_dynamics": 0.228829, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.174338, "high": 19.553862, "low": 17.622527, "close": 19.36285, "volume": 13514742}, "trend_line": 24.710449, "activity_lines": {"activity_5": 19.526035, "activity_10": 20.7043, "activity_20": 21.208076, "activity_30": 22.548967}, "trend_signal": 0, "fair_value": 25.543955, "relative_strength": null, "rate_of_change": -1.6592383795647254, "market_dynamics": 0.137646, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.249661, "high": 19.99248, "low": 19.242586, "close": 19.610456, "volume": 4584767}, "trend_line": 24.302959, "activity_lines": {"activity_5": 19.385488, "activity_10": 20.387749, "activity_20": 20.962356, "activity_30": 22.219935}, "trend_signal": 0, "fair_value": 25.364152, "relative_strength": null, "rate_of_change": -1.6490594727760683, "market_dynamics": 0.123544, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.921733, "high": 19.992479, "low": 18.903009, "close": 18.95253, "volume": 9607497}, "trend_line": 23.777561, "activity_lines": {"activity_5": 19.169481, "activity_10": 19.988234, "activity_20": 20.689483, "activity_30": 21.874747}, "trend_signal": 0, "fair_value": 25.175575, "relative_strength": null, "rate_of_change": -2.1618684375017985, "market_dynamics": 0.140463, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.888859, "high": 19.709499, "low": 18.202636, "close": 19.426519, "volume": 11968699}, "trend_line": 23.392002, "activity_lines": {"activity_5": 19.252959, "activity_10": 19.724677, "activity_20": 20.495272, "activity_30": 21.594034}, "trend_signal": 0, "fair_value": 25.011316, "relative_strength": null, "rate_of_change": -1.6215245962359095, "market_dynamics": 0.232871, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.369924, "high": 23.48727, "low": 19.200136, "close": 21.089024, "volume": 37739628}, "trend_line": 23.154064, "activity_lines": {"activity_5": 19.90617, "activity_10": 19.833624, "activity_20": 20.485536, "activity_30": 21.445455}, "trend_signal": 0, "fair_value": 24.902364, "relative_strength": null, "rate_of_change": -1.0171767256175839, "market_dynamics": 0.50133, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.022856, "high": 22.489771, "low": 19.950032, "close": 20.802961, "volume": 30651529}, "trend_line": 22.891969, "activity_lines": {"activity_5": 20.277732, "activity_10": 19.935708, "activity_20": 20.468904, "activity_30": 21.293771}, "trend_signal": 0, "fair_value": 24.791569, "relative_strength": null, "rate_of_change": -1.131961110585175, "market_dynamics": 0.694564, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.781638, "high": 24.036766, "low": 19.544975, "close": 22.373665, "volume": 64613540}, "trend_line": 22.692372, "activity_lines": {"activity_5": 21.076854, "activity_10": 20.36652, "activity_20": 20.621079, "activity_30": 21.260332}, "trend_signal": 0, "fair_value": 24.72794, "relative_strength": null, "rate_of_change": -0.8719083972200062, "market_dynamics": 1.061804, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.71269, "high": 27.583288, "low": 21.208074, "close": 27.583288, "volume": 78672131}, "trend_line": 22.648035, "activity_lines": {"activity_5": 23.428303, "activity_10": 21.733528, "activity_20": 21.276228, "activity_30": 21.575875}, "trend_signal": 0, "fair_value": 24.801154, "relative_strength": null, "rate_of_change": -0.19538283613541474, "market_dynamics": 1.388313, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.215834, "high": 33.318849, "low": 26.055228, "close": 26.104979, "volume": 126565824}, "trend_line": 22.527538, "activity_lines": {"activity_5": 24.711599, "activity_10": 22.713417, "activity_20": 21.7634, "activity_30": 21.798904}, "trend_signal": 0, "fair_value": 24.83375, "relative_strength": null, "rate_of_change": -0.5320417422526956, "market_dynamics": 1.518235, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.012586, "high": 27.505111, "low": 23.610329, "close": 24.470308, "volume": 67334235}, "trend_line": 22.407969, "activity_lines": {"activity_5": 25.004774, "activity_10": 23.278912, "activity_20": 22.071677, "activity_30": 21.924244}, "trend_signal": 0, "fair_value": 24.824885, "relative_strength": null, "rate_of_change": -0.5307681647235418, "market_dynamics": 1.635785, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.59113, "high": 24.633773, "low": 21.677152, "close": 22.352343, "volume": 35740216}, "trend_line": 22.219215, "activity_lines": {"activity_5": 24.366542, "activity_10": 23.347037, "activity_20": 22.145163, "activity_30": 21.920655}, "trend_signal": 0, "fair_value": 24.766015, "relative_strength": null, "rate_of_change": -0.8423521114296568, "market_dynamics": 1.45173, "expectation": {"probability": 40.5759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.252842, "high": 24.8541, "low": 21.904583, "close": 23.411324, "volume": 50637542}, "trend_line": 22.097361, "activity_lines": {"activity_5": 23.978011, "activity_10": 23.553349, "activity_20": 22.297285, "activity_30": 21.997565}, "trend_signal": 0, "fair_value": 24.734511, "relative_strength": null, "rate_of_change": -0.5484172145595558, "market_dynamics": 1.316214, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.233644, "high": 25.436895, "low": 21.989874, "close": 24.477415, "volume": 54345309}, "trend_line": 22.046887, "activity_lines": {"activity_5": 23.875666, "activity_10": 23.884389, "activity_20": 22.54244, "activity_30": 22.151117}, "trend_signal": 1, "fair_value": 24.728668, "relative_strength": null, "rate_of_change": -0.22841641587879064, "market_dynamics": 1.22016, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.114944, "high": 27.0076, "low": 22.316808, "close": 22.842743, "volume": 64907082}, "trend_line": 21.977768, "activity_lines": {"activity_5": 23.435489, "activity_10": 23.817764, "activity_20": 22.618642, "activity_30": 22.202462}, "trend_signal": 1, "fair_value": 24.686758, "relative_strength": null, "rate_of_change": -0.3135091135542201, "market_dynamics": 1.161855, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.67217, "high": 26.367948, "low": 21.847728, "close": 24.129158, "volume": 44200800}, "trend_line": 21.936673, "activity_lines": {"activity_5": 23.6416, "activity_10": 23.922919, "activity_20": 22.819484, "activity_30": 22.341262}, "trend_signal": 1, "fair_value": 24.674637, "relative_strength": null, "rate_of_change": -0.18698441079186065, "market_dynamics": 1.201221, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.532149, "high": 23.78801, "low": 20.824281, "close": 21.179644, "volume": 26980960}, "trend_line": 21.814711, "activity_lines": {"activity_5": 22.887282, "activity_10": 23.436523, "activity_20": 22.736769, "activity_30": 22.292421}, "trend_signal": 1, "fair_value": 24.600275, "relative_strength": null, "rate_of_change": -0.5559730958290708, "market_dynamics": 0.940177, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.037499, "high": 22.07516, "low": 20.575528, "close": 21.606079, "volume": 18646682}, "trend_line": 21.741393, "activity_lines": {"activity_5": 22.35329, "activity_10": 23.020813, "activity_20": 22.704172, "activity_30": 22.278961}, "trend_signal": 1, "fair_value": 24.537896, "relative_strength": null, "rate_of_change": -0.33609429893433124, "market_dynamics": 0.605336, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.42129, "high": 21.463934, "low": 19.409935, "close": 19.431257, "volume": 18083158}, "trend_line": 21.659958, "activity_lines": {"activity_5": 21.214706, "activity_10": 22.223636, "activity_20": 22.465222, "activity_30": 22.12992}, "trend_signal": 0, "fair_value": 24.433679, "relative_strength": null, "rate_of_change": -0.37456201633445957, "market_dynamics": 0.181033, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.388614, "high": 19.637368, "low": 18.301202, "close": 19.068789, "volume": 13850109}, "trend_line": 21.587901, "activity_lines": {"activity_5": 20.29171, "activity_10": 21.508775, "activity_20": 22.199577, "activity_30": 21.962748}, "trend_signal": 0, "fair_value": 24.326381, "relative_strength": null, "rate_of_change": -0.3326737752677126, "market_dynamics": -0.276895, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.047465, "high": 19.182503, "low": 18.223024, "close": 18.350956, "volume": 14396176}, "trend_line": 21.615483, "activity_lines": {"activity_5": 19.381034, "activity_10": 20.79133, "activity_20": 21.868383, "activity_30": 21.753913}, "trend_signal": 0, "fair_value": 24.209216, "relative_strength": null, "rate_of_change": 0.12776601115598243, "market_dynamics": -0.52149, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.358063, "high": 18.763174, "low": 17.547832, "close": 17.597584, "volume": 11648438}, "trend_line": 21.612529, "activity_lines": {"activity_5": 18.604447, "activity_10": 20.048168, "activity_20": 21.46517, "activity_30": 21.494693}, "trend_signal": 0, "fair_value": 24.082069, "relative_strength": -14.950971, "rate_of_change": -0.013666129968053758, "market_dynamics": -0.749124, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.626013, "high": 17.768157, "low": 17.014789, "close": 17.370152, "volume": 5604096}, "trend_line": 21.470645, "activity_lines": {"activity_5": 17.990853, "activity_10": 19.350106, "activity_20": 21.048704, "activity_30": 21.220992}, "trend_signal": 0, "fair_value": 23.955429, "relative_strength": -15.656815, "rate_of_change": -0.6564895760232292, "market_dynamics": -0.860098, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.213791, "high": 20.056699, "low": 17.11429, "close": 19.708443, "volume": 23145267}, "trend_line": 21.404581, "activity_lines": {"activity_5": 18.439085, "activity_10": 19.187027, "activity_20": 20.8656, "activity_30": 21.107301}, "trend_signal": 0, "fair_value": 23.876781, "relative_strength": -18.122325, "rate_of_change": -0.30769452897200245, "market_dynamics": -0.847956, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.611063, "high": 22.807209, "low": 20.113555, "close": 22.558455, "volume": 12278886}, "trend_line": 21.380224, "activity_lines": {"activity_5": 19.818842, "activity_10": 19.628841, "activity_20": 20.950326, "activity_30": 21.181745}, "trend_signal": 0, "fair_value": 23.852812, "relative_strength": -14.675949, "rate_of_change": -0.11379339777780262, "market_dynamics": -0.691238, "expectation": {"probability": 44.8101, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.431914, "high": 27.000495, "low": 19.893229, "close": 20.113554, "volume": 43279891}, "trend_line": 21.264937, "activity_lines": {"activity_5": 20.150987, "activity_10": 19.631296, "activity_20": 20.78729, "activity_30": 21.100024}, "trend_signal": 0, "fair_value": 23.786039, "relative_strength": -19.492219, "rate_of_change": -0.5392226012225064, "market_dynamics": -0.475116, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.319667, "high": 25.770937, "low": 20.113555, "close": 25.770937, "volume": 71689626}, "trend_line": 21.351435, "activity_lines": {"activity_5": 22.25142, "activity_10": 20.735377, "activity_20": 21.167698, "activity_30": 21.390734}, "trend_signal": 0, "fair_value": 23.820862, "relative_strength": 0.655218, "rate_of_change": 0.40676349052902844, "market_dynamics": 0.019574, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.538521, "high": 30.881057, "low": 25.159712, "close": 25.664328, "volume": 113645145}, "trend_line": 21.481307, "activity_lines": {"activity_5": 23.771427, "activity_10": 21.736596, "activity_20": 21.514295, "activity_30": 21.668985}, "trend_signal": 1, "fair_value": 23.852646, "relative_strength": -1.828823, "rate_of_change": 0.6082588828338819, "market_dynamics": 0.487015, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.358714, "high": 25.920188, "low": 23.155463, "close": 23.233644, "volume": 45616500}, "trend_line": 21.553266, "activity_lines": {"activity_5": 23.92826, "activity_10": 22.222087, "activity_20": 21.613729, "activity_30": 21.782039}, "trend_signal": 1, "fair_value": 23.842154, "relative_strength": -9.225004, "rate_of_change": 0.3349842726050126, "market_dynamics": 0.703954, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.119927, "high": 26.275554, "low": 23.119927, "close": 25.657221, "volume": 39769830}, "trend_line": 21.753174, "activity_lines": {"activity_5": 24.65794, "activity_10": 23.079093, "activity_20": 21.964693, "activity_30": 22.04681}, "trend_signal": 1, "fair_value": 23.872405, "relative_strength": -5.668946, "rate_of_change": 0.9275067639400945, "market_dynamics": 0.953735, "expectation": {"probability": 17.3684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.57904, "high": 26.638023, "low": 24.022549, "close": 24.058086, "volume": 36420522}, "trend_line": 21.94529, "activity_lines": {"activity_5": 24.647989, "activity_10": 23.525559, "activity_20": 22.16549, "activity_30": 22.195514}, "trend_signal": 1, "fair_value": 23.875449, "relative_strength": -7.671564, "rate_of_change": 0.8831630731221044, "market_dynamics": 0.906829, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.965693, "high": 24.8541, "low": 22.657955, "close": 22.885389, "volume": 22292495}, "trend_line": 22.062708, "activity_lines": {"activity_5": 23.984171, "activity_10": 23.65504, "activity_20": 22.256565, "activity_30": 22.256166}, "trend_signal": 1, "fair_value": 23.859481, "relative_strength": -8.994496, "rate_of_change": 0.5350487507797832, "market_dynamics": 0.754438, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.318932, "high": 26.865456, "low": 22.394985, "close": 25.792259, "volume": 38928976}, "trend_line": 22.268768, "activity_lines": {"activity_5": 24.48168, "activity_10": 24.216902, "activity_20": 22.621946, "activity_30": 22.496782}, "trend_signal": 1, "fair_value": 23.89016, "relative_strength": 1.232989, "rate_of_change": 0.9339741975463791, "market_dynamics": 0.84039, "expectation": {"probability": 21.0084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.524307, "high": 28.357981, "low": 25.330285, "close": 25.444002, "volume": 58968832}, "trend_line": 22.48515, "activity_lines": {"activity_5": 24.854574, "activity_10": 24.562314, "activity_20": 22.942822, "activity_30": 22.701636}, "trend_signal": 1, "fair_value": 23.914438, "relative_strength": -1.382081, "rate_of_change": 0.9716837500844203, "market_dynamics": 0.861655, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.643006, "high": 25.834902, "low": 24.768813, "close": 25.053104, "volume": 31022778}, "trend_line": 22.672703, "activity_lines": {"activity_5": 24.949811, "activity_10": 24.732372, "activity_20": 23.221866, "activity_30": 22.86731}, "trend_signal": 1, "fair_value": 23.931956, "relative_strength": -1.797108, "rate_of_change": 0.8341194076979591, "market_dynamics": 0.828443, "expectation": {"probability": 34.0694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.074427, "high": 26.765954, "low": 23.311824, "close": 26.168943, "volume": 39051719}, "trend_line": 22.842034, "activity_lines": {"activity_5": 25.45727, "activity_10": 25.059952, "activity_20": 23.596656, "activity_30": 23.092874}, "trend_signal": 1, "fair_value": 23.96585, "relative_strength": 3.477217, "rate_of_change": 0.7468496367636591, "market_dynamics": 0.921196, "expectation": {"probability": 21.8241, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.104978, "high": 29.431179, "low": 24.491628, "close": 27.419823, "volume": 98836756}, "trend_line": 23.062596, "activity_lines": {"activity_5": 26.240964, "activity_10": 25.504867, "activity_20": 24.080864, "activity_30": 23.388216}, "trend_signal": 1, "fair_value": 24.017402, "relative_strength": 8.401484, "rate_of_change": 0.9655970217012964, "market_dynamics": 1.070259, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.853364, "high": 28.642269, "low": 22.323915, "close": 22.38788, "volume": 56116014}, "trend_line": 23.06307, "activity_lines": {"activity_5": 25.045049, "activity_10": 25.004903, "activity_20": 24.056124, "activity_30": 23.344685}, "trend_signal": 1, "fair_value": 23.993438, "relative_strength": -4.359072, "rate_of_change": 0.0020552759975526152, "market_dynamics": 0.839131, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.167553, "high": 27.007601, "low": 21.392862, "close": 23.53215, "volume": 61354220}, "trend_line": 22.928032, "activity_lines": {"activity_5": 24.457515, "activity_10": 24.772561, "activity_20": 24.136639, "activity_30": 23.374949}, "trend_signal": 1, "fair_value": 23.986753, "relative_strength": 1.834489, "rate_of_change": -0.5855161520127111, "market_dynamics": 0.661573, "expectation": {"probability": 40.3651, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.517935, "high": 25.088638, "low": 22.43763, "close": 24.377914, "volume": 44085742}, "trend_line": 22.870463, "activity_lines": {"activity_5": 24.27936, "activity_10": 24.688566, "activity_20": 24.278175, "activity_30": 23.46849}, "trend_signal": 1, "fair_value": 23.992341, "relative_strength": 1.906404, "rate_of_change": -0.2510856579404672, "market_dynamics": 0.44113, "expectation": {"probability": 30.5128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.626668, "high": 26.140514, "low": 24.164695, "close": 24.80435, "volume": 52697403}, "trend_line": 22.881598, "activity_lines": {"activity_5": 24.288363, "activity_10": 24.705365, "activity_20": 24.435043, "activity_30": 23.593256}, "trend_signal": 1, "fair_value": 24.003778, "relative_strength": 2.431715, "rate_of_change": 0.04868725219948302, "market_dynamics": -0.010872, "expectation": {"probability": 23.7037, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.875421, "high": 24.889634, "low": 23.176785, "close": 23.176785, "volume": 7126140}, "trend_line": 22.909079, "activity_lines": {"activity_5": 23.845816, "activity_10": 24.412675, "activity_20": 24.406173, "activity_30": 23.612301}, "trend_signal": 1, "fair_value": 23.992292, "relative_strength": -2.889757, "rate_of_change": 0.12010087756981873, "market_dynamics": -0.243663, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.404218, "high": 24.910957, "low": 22.586885, "close": 24.470308, "volume": 23055620}, "trend_line": 22.944378, "activity_lines": {"activity_5": 24.117314, "activity_10": 24.349872, "activity_20": 24.473929, "activity_30": 23.713025}, "trend_signal": 1, "fair_value": 23.99884, "relative_strength": -1.652429, "rate_of_change": 0.15408301660665613, "market_dynamics": -0.354916, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.470309, "high": 28.592522, "low": 24.029657, "close": 27.874687, "volume": 95278665}, "trend_line": 23.057621, "activity_lines": {"activity_5": 25.384776, "activity_10": 24.930083, "activity_20": 24.832102, "activity_30": 24.03111}, "trend_signal": 1, "fair_value": 24.051216, "relative_strength": 9.694922, "rate_of_change": 0.49355445591072744, "market_dynamics": -0.162468, "expectation": {"probability": 31.1047, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.789399, "high": 32.508622, "low": 27.284783, "close": 31.76236, "volume": 119575554}, "trend_line": 23.354941, "activity_lines": {"activity_5": 27.658626, "activity_10": 26.17295, "activity_20": 25.521641, "activity_30": 24.592706}, "trend_signal": 1, "fair_value": 24.154032, "relative_strength": 21.742706, "rate_of_change": 1.2894652054520244, "market_dynamics": 0.226404, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.200885, "high": 31.250637, "low": 26.339519, "close": 26.431913, "volume": 93415302}, "trend_line": 23.4317, "activity_lines": {"activity_5": 27.663364, "activity_10": 26.324658, "activity_20": 25.659692, "activity_30": 24.79122}, "trend_signal": 1, "fair_value": 24.184004, "relative_strength": 4.77788, "rate_of_change": 0.3286627870308006, "market_dynamics": 0.573686, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.588272, "high": 28.066584, "low": 25.884652, "close": 27.078674, "volume": 42756686}, "trend_line": 23.628334, "activity_lines": {"activity_5": 27.775186, "activity_10": 26.589177, "activity_20": 25.829251, "activity_30": 25.026509}, "trend_signal": 1, "fair_value": 24.221597, "relative_strength": 5.030573, "rate_of_change": 0.8391794022627446, "market_dynamics": 0.712399, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.107102, "high": 29.779434, "low": 27.0076, "close": 29.296141, "volume": 59030747}, "trend_line": 23.88467, "activity_lines": {"activity_5": 28.366036, "activity_10": 27.263075, "activity_20": 26.20377, "activity_30": 25.392174}, "trend_signal": 1, "fair_value": 24.286655, "relative_strength": 12.04255, "rate_of_change": 1.0848670075511926, "market_dynamics": 0.686283, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.303247, "high": 29.971329, "low": 26.879669, "close": 26.879669, "volume": 39557231}, "trend_line": 24.13295, "activity_lines": {"activity_5": 27.829674, "activity_10": 27.37201, "activity_20": 26.330854, "activity_30": 25.585399}, "trend_signal": 1, "fair_value": 24.319478, "relative_strength": 5.518905, "rate_of_change": 1.0394952075955044, "market_dynamics": 0.376404, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.915205, "high": 27.057352, "low": 24.875423, "close": 25.699865, "volume": 23707204}, "trend_line": 24.353986, "activity_lines": {"activity_5": 26.966379, "activity_10": 27.205571, "activity_20": 26.328214, "activity_30": 25.686491}, "trend_signal": 1, "fair_value": 24.336733, "relative_strength": 1.562527, "rate_of_change": 0.9159095759117638, "market_dynamics": 0.148062, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.372931, "high": 26.360841, "low": 24.029658, "close": 24.299734, "volume": 15282529}, "trend_line": 24.552278, "activity_lines": {"activity_5": 26.04054, "activity_10": 26.760527, "activity_20": 26.192026, "activity_30": 25.682991}, "trend_signal": 1, "fair_value": 24.336276, "relative_strength": -1.840203, "rate_of_change": 0.8142075798187702, "market_dynamics": -0.087387, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.712689, "high": 22.650847, "low": 17.071646, "close": 20.952211, "volume": 40219550}, "trend_line": 24.664099, "activity_lines": {"activity_5": 24.141004, "activity_10": 25.716017, "activity_20": 25.735875, "activity_30": 25.450728}, "trend_signal": 0, "fair_value": 24.295007, "relative_strength": -10.79032, "rate_of_change": 0.4554404279716899, "market_dynamics": -0.468967, "expectation": {"probability": 48.9446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.748224, "high": 21.883263, "low": 20.163305, "close": 20.760315, "volume": 17916919}, "trend_line": 24.777105, "activity_lines": {"activity_5": 22.585935, "activity_10": 24.677064, "activity_20": 25.270653, "activity_30": 25.198871}, "trend_signal": 0, "fair_value": 24.25242, "relative_strength": -11.238153, "rate_of_change": 0.4581801265069468, "market_dynamics": -0.74937, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.667921, "high": 21.947228, "low": 20.404952, "close": 21.421291, "volume": 21352896}, "trend_line": 24.8342, "activity_lines": {"activity_5": 21.820245, "activity_10": 23.825743, "activity_20": 24.892344, "activity_30": 24.982367}, "trend_signal": 0, "fair_value": 24.218716, "relative_strength": -9.745478, "rate_of_change": 0.2304345079863057, "market_dynamics": -0.910645, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.414184, "high": 21.79087, "low": 20.98775, "close": 21.691368, "volume": 9462040}, "trend_line": 24.805297, "activity_lines": {"activity_5": 21.508474, "activity_10": 23.140862, "activity_20": 24.558912, "activity_30": 24.779604}, "trend_signal": 0, "fair_value": 24.188983, "relative_strength": -8.555387, "rate_of_change": -0.11638385774456064, "market_dynamics": -0.961966, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.840622, "high": 23.560578, "low": 21.840622, "close": 23.006212, "volume": 21754180}, "trend_line": 24.901719, "activity_lines": {"activity_5": 21.902216, "activity_10": 22.878151, "activity_20": 24.366711, "activity_30": 24.663534}, "trend_signal": 0, "fair_value": 24.17523, "relative_strength": -5.432593, "rate_of_change": 0.38871536188419936, "market_dynamics": -0.939605, "expectation": {"probability": 55.9593, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.178909, "high": 26.922313, "low": 23.894618, "close": 24.562704, "volume": 67569825}, "trend_line": 24.861444, "activity_lines": {"activity_5": 22.901025, "activity_10": 22.960725, "activity_20": 24.337808, "activity_30": 24.641662}, "trend_signal": 0, "fair_value": 24.179683, "relative_strength": 0.11171, "rate_of_change": -0.16173582233419775, "market_dynamics": -0.749084, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.541381, "high": 24.910956, "low": 23.453969, "close": 23.525042, "volume": 25872373}, "trend_line": 24.790135, "activity_lines": {"activity_5": 23.313246, "activity_10": 22.900378, "activity_20": 24.223686, "activity_30": 24.555442}, "trend_signal": 0, "fair_value": 24.172244, "relative_strength": -3.735596, "rate_of_change": -0.28682565662718307, "market_dynamics": -0.724058, "expectation": {"probability": 52.0043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.411324, "high": 24.20734, "low": 22.806921, "close": 22.985321, "volume": 17565179}, "trend_line": 24.781857, "activity_lines": {"activity_5": 23.361245, "activity_10": 22.846829, "activity_20": 24.052746, "activity_30": 24.439003}, "trend_signal": 0, "fair_value": 24.158908, "relative_strength": -5.135611, "rate_of_change": -0.03339231512858108, "market_dynamics": -0.706714, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.842601, "high": 24.619485, "low": 22.835465, "close": 24.433947, "volume": 20364500}, "trend_line": 24.741082, "activity_lines": {"activity_5": 23.787851, "activity_10": 23.127473, "activity_20": 24.022375, "activity_30": 24.416557}, "trend_signal": 0, "fair_value": 24.161964, "relative_strength": -0.55938, "rate_of_change": -0.16453569238172913, "market_dynamics": -0.638841, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.37686, "high": 25.076196, "low": 23.820246, "close": 24.169914, "volume": 25359291}, "trend_line": 24.744809, "activity_lines": {"activity_5": 23.943607, "activity_10": 23.383127, "activity_20": 23.966592, "activity_30": 24.379707}, "trend_signal": 0, "fair_value": 24.162052, "relative_strength": -0.565111, "rate_of_change": 0.015064013772725737, "market_dynamics": -0.684811, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.091416, "high": 27.40256, "low": 23.920152, "close": 26.410645, "volume": 59941054}, "trend_line": 24.862318, "activity_lines": {"activity_5": 24.768694, "activity_10": 24.048548, "activity_20": 24.127232, "activity_30": 24.487181}, "trend_signal": 0, "fair_value": 24.186493, "relative_strength": 10.136456, "rate_of_change": 0.47488343918919845, "market_dynamics": -0.346536, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.996748, "high": 28.430154, "low": 25.697034, "close": 27.302654, "volume": 58861914}, "trend_line": 24.912664, "activity_lines": {"activity_5": 25.76792, "activity_10": 24.776907, "activity_20": 24.357426, "activity_30": 24.644622}, "trend_signal": 0, "fair_value": 24.22, "relative_strength": 9.877413, "rate_of_change": 0.20249921990379624, "market_dynamics": 0.169449, "expectation": {"probability": 36.7199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.195611, "high": 28.672782, "low": 26.275057, "close": 27.245564, "volume": 48681157}, "trend_line": 24.972716, "activity_lines": {"activity_5": 26.496276, "activity_10": 25.375935, "activity_20": 24.568695, "activity_30": 24.795131}, "trend_signal": 0, "fair_value": 24.252187, "relative_strength": 8.269835, "rate_of_change": 0.24105009404052047, "market_dynamics": 0.562623, "expectation": {"probability": 44.8175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.473919, "high": 28.958226, "low": 26.83167, "close": 27.295517, "volume": 54788029}, "trend_line": 25.047463, "activity_lines": {"activity_5": 26.957267, "activity_10": 25.87815, "activity_20": 24.787718, "activity_30": 24.944989}, "trend_signal": 0, "fair_value": 24.284222, "relative_strength": 6.647521, "rate_of_change": 0.2993146600473978, "market_dynamics": 0.960405, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.245564, "high": 30.777925, "low": 27.024346, "close": 29.207987, "volume": 77087526}, "trend_line": 25.148765, "activity_lines": {"activity_5": 27.864977, "activity_10": 26.626193, "activity_20": 25.210152, "activity_30": 25.21341}, "trend_signal": 1, "fair_value": 24.335511, "relative_strength": 11.908722, "rate_of_change": 0.404440162263142, "market_dynamics": 1.207409, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.086673, "high": 32.990111, "low": 28.044806, "close": 30.34976, "volume": 80852909}, "trend_line": 25.246429, "activity_lines": {"activity_5": 28.817405, "activity_10": 27.469071, "activity_20": 25.728106, "activity_30": 25.548958}, "trend_signal": 1, "fair_value": 24.397514, "relative_strength": 13.580295, "rate_of_change": 0.3883451135671998, "market_dynamics": 1.311277, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.943005, "high": 31.634256, "low": 29.614744, "close": 30.906376, "volume": 74797624}, "trend_line": 25.530379, "activity_lines": {"activity_5": 29.692765, "activity_10": 28.307933, "activity_20": 26.283495, "activity_30": 25.914116}, "trend_signal": 1, "fair_value": 24.463931, "relative_strength": 17.532622, "rate_of_change": 1.1247135188901403, "market_dynamics": 1.405995, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.599522, "high": 36.229893, "low": 30.38544, "close": 33.118565, "volume": 85830333}, "trend_line": 25.849926, "activity_lines": {"activity_5": 31.065273, "activity_10": 29.414805, "activity_20": 27.041901, "activity_30": 26.403677}, "trend_signal": 1, "fair_value": 24.551351, "relative_strength": 23.939864, "rate_of_change": 1.2516343764422768, "market_dynamics": 1.512089, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.125698, "high": 47.490632, "low": 32.825984, "close": 44.629063, "volume": 146833433}, "trend_line": 26.524965, "activity_lines": {"activity_5": 35.883081, "activity_10": 32.430254, "activity_20": 28.866835, "activity_30": 27.615234}, "trend_signal": 1, "fair_value": 24.752128, "relative_strength": 58.170756, "rate_of_change": 2.6113769145799557, "market_dynamics": 1.579368, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.478256, "high": 46.512987, "low": 39.519626, "close": 39.890701, "volume": 81246051}, "trend_line": 27.027843, "activity_lines": {"activity_5": 37.965864, "activity_10": 34.216999, "activity_20": 30.150358, "activity_30": 28.477539}, "trend_signal": 1, "fair_value": 24.902015, "relative_strength": 34.240099, "rate_of_change": 1.8958667805970677, "market_dynamics": 1.556788, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.17615, "high": 42.816498, "low": 39.284135, "close": 40.047695, "volume": 68161309}, "trend_line": 27.590207, "activity_lines": {"activity_5": 39.388798, "activity_10": 35.746456, "activity_20": 31.37459, "activity_30": 29.31753}, "trend_signal": 1, "fair_value": 25.050502, "relative_strength": 28.262763, "rate_of_change": 2.0806839820698926, "market_dynamics": 1.51062, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.648078, "high": 40.176149, "low": 34.36024, "close": 37.021996, "volume": 43242485}, "trend_line": 28.008596, "activity_lines": {"activity_5": 39.156637, "activity_10": 36.477839, "activity_20": 32.21973, "activity_30": 29.926032}, "trend_signal": 1, "fair_value": 25.16673, "relative_strength": 18.930969, "rate_of_change": 1.5164402354792093, "market_dynamics": 1.297442, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.470621, "high": 44.350757, "low": 37.328848, "close": 43.530106, "volume": 58892480}, "trend_line": 28.530444, "activity_lines": {"activity_5": 40.686138, "activity_10": 38.215799, "activity_20": 33.607253, "activity_30": 30.92742}, "trend_signal": 1, "fair_value": 25.343301, "relative_strength": 35.006478, "rate_of_change": 1.8631708636876996, "market_dynamics": 1.136711, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.280341, "high": 44.878827, "low": 41.753224, "close": 42.067211, "volume": 43680658}, "trend_line": 28.873939, "activity_lines": {"activity_5": 41.033904, "activity_10": 39.391697, "activity_20": 34.750172, "activity_30": 31.80076}, "trend_signal": 1, "fair_value": 25.502576, "relative_strength": 27.95205, "rate_of_change": 1.203959531789974, "market_dynamics": 0.989357, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.639044, "high": 43.530106, "low": 39.227051, "close": 39.227051, "volume": 30942315}, "trend_line": 29.300443, "activity_lines": {"activity_5": 40.60574, "activity_10": 39.782625, "activity_20": 35.525572, "activity_30": 32.468703}, "trend_signal": 1, "fair_value": 25.632053, "relative_strength": 17.260198, "rate_of_change": 1.4771244061989648, "market_dynamics": 0.778196, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.227048, "high": 41.246559, "low": 39.191368, "close": 40.639992, "volume": 9143766}, "trend_line": 29.752487, "activity_lines": {"activity_5": 40.6928, "activity_10": 40.248287, "activity_20": 36.358296, "activity_30": 33.200286}, "trend_signal": 1, "fair_value": 25.772314, "relative_strength": 17.860695, "rate_of_change": 1.5427889605628051, "market_dynamics": 0.70455, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.225152, "high": 41.995848, "low": 39.326952, "close": 39.562443, "volume": 10799437}, "trend_line": 30.094697, "activity_lines": {"activity_5": 40.381191, "activity_10": 40.330935, "activity_20": 37.011838, "activity_30": 33.833187}, "trend_signal": 1, "fair_value": 25.9, "relative_strength": 15.367324, "rate_of_change": 1.150189562304494, "market_dynamics": 0.479656, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.864059, "high": 42.259883, "low": 36.108581, "close": 38.285084, "volume": 38614099}, "trend_line": 30.474878, "activity_lines": {"activity_5": 39.474432, "activity_10": 40.023954, "activity_20": 37.467358, "activity_30": 34.361599}, "trend_signal": 1, "fair_value": 26.013625, "relative_strength": 17.042591, "rate_of_change": 1.2632823649960667, "market_dynamics": 0.263905, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.605259, "high": 49.866947, "low": 38.93447, "close": 40.96825, "volume": 88852005}, "trend_line": 30.983824, "activity_lines": {"activity_5": 39.81173, "activity_10": 40.110884, "activity_20": 38.105561, "activity_30": 35.038591}, "trend_signal": 1, "fair_value": 26.149576, "relative_strength": 18.996977, "rate_of_change": 1.6700509842894142, "market_dynamics": 0.231303, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.746084, "high": 44.457798, "low": 40.333142, "close": 40.518677, "volume": 58478395}, "trend_line": 31.524455, "activity_lines": {"activity_5": 40.072434, "activity_10": 40.182634, "activity_20": 38.622214, "activity_30": 35.653742}, "trend_signal": 1, "fair_value": 26.279027, "relative_strength": 16.212141, "rate_of_change": 1.744881458144099, "market_dynamics": 0.108371, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.247508, "high": 45.885013, "low": 37.8926, "close": 44.679016, "volume": 57133051}, "trend_line": 32.315349, "activity_lines": {"activity_5": 41.63381, "activity_10": 40.999391, "activity_20": 39.457237, "activity_30": 36.502424}, "trend_signal": 1, "fair_value": 26.443313, "relative_strength": 26.928378, "rate_of_change": 2.5088268774194447, "market_dynamics": 0.105497, "expectation": {"probability": 46.6288, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.958272, "high": 44.229442, "low": 39.583854, "close": 39.776527, "volume": 35313948}, "trend_line": 32.949223, "activity_lines": {"activity_5": 41.291754, "activity_10": 40.840581, "activity_20": 39.738365, "activity_30": 36.98379}, "trend_signal": 1, "fair_value": 26.561306, "relative_strength": 13.964729, "rate_of_change": 1.961526084709795, "market_dynamics": -0.012436, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.318868, "high": 40.318868, "low": 35.67328, "close": 35.758915, "volume": 29075135}, "trend_line": 33.427143, "activity_lines": {"activity_5": 39.596222, "activity_10": 39.901213, "activity_20": 39.577464, "activity_30": 37.165061}, "trend_signal": 1, "fair_value": 26.641987, "relative_strength": 7.477379, "rate_of_change": 1.4504742645979767, "market_dynamics": -0.310655, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.151399, "high": 39.633804, "low": 35.873091, "close": 38.492031, "volume": 28117691}, "trend_line": 33.987166, "activity_lines": {"activity_5": 38.98014, "activity_10": 39.600071, "activity_20": 39.636319, "activity_30": 37.491827}, "trend_signal": 1, "fair_value": 26.745031, "relative_strength": 11.287299, "rate_of_change": 1.6753540678005325, "market_dynamics": -0.498557, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.392126, "high": 38.998694, "low": 36.686603, "close": 38.156635, "volume": 19759137}, "trend_line": 34.49218, "activity_lines": {"activity_5": 38.417341, "activity_10": 39.30295, "activity_20": 39.609916, "activity_30": 37.760825}, "trend_signal": 1, "fair_value": 26.843406, "relative_strength": 8.518463, "rate_of_change": 1.485896176221329, "market_dynamics": -0.771363, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.242269, "high": 40.447319, "low": 37.186128, "close": 37.942554, "volume": 25051769}, "trend_line": 34.938175, "activity_lines": {"activity_5": 37.940651, "activity_10": 38.986368, "activity_20": 39.520511, "activity_30": 37.98343}, "trend_signal": 1, "fair_value": 26.938271, "relative_strength": 6.607915, "rate_of_change": 1.29303221773748, "market_dynamics": -0.857526, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.478709, "high": 37.649975, "low": 35.273656, "close": 35.716095, "volume": 20092342}, "trend_line": 35.344543, "activity_lines": {"activity_5": 37.170905, "activity_10": 38.314019, "activity_20": 39.182906, "activity_30": 38.033619}, "trend_signal": 1, "fair_value": 27.012659, "relative_strength": 1.065946, "rate_of_change": 1.1631059721923096, "market_dynamics": -0.881873, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.894496, "high": 40.675675, "low": 35.78032, "close": 38.898788, "volume": 34996130}, "trend_line": 35.874992, "activity_lines": {"activity_5": 37.732752, "activity_10": 38.290275, "activity_20": 39.125512, "activity_30": 38.262925}, "trend_signal": 1, "fair_value": 27.112543, "relative_strength": 6.102419, "rate_of_change": 1.5007946205443858, "market_dynamics": -0.849436, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.841698, "high": 39.462538, "low": 37.221807, "close": 37.307442, "volume": 13143961}, "trend_line": 36.304108, "activity_lines": {"activity_5": 37.554826, "activity_10": 37.966038, "activity_20": 38.889036, "activity_30": 38.355341}, "trend_signal": 1, "fair_value": 27.1975, "relative_strength": 1.993947, "rate_of_change": 1.1961424270143406, "market_dynamics": -0.873232, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.535796, "high": 40.054833, "low": 37.328851, "close": 39.698029, "volume": 31490004}, "trend_line": 36.821712, "activity_lines": {"activity_5": 38.252735, "activity_10": 38.143012, "activity_20": 38.915099, "activity_30": 38.574304}, "trend_signal": 1, "fair_value": 27.30081, "relative_strength": 3.653646, "rate_of_change": 1.425744987316583, "market_dynamics": -0.781993, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.833616, "high": 42.416878, "low": 38.392125, "close": 41.546272, "volume": 53048155}, "trend_line": 37.326233, "activity_lines": {"activity_5": 39.463965, "activity_10": 38.670952, "activity_20": 39.118104, "activity_30": 38.879114}, "trend_signal": 1, "fair_value": 27.417576, "relative_strength": 6.87057, "rate_of_change": 1.3701725764407804, "market_dynamics": -0.478469, "expectation": {"probability": 43.5938, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.961118, "high": 42.573871, "low": 37.899738, "close": 40.568634, "volume": 43333963}, "trend_line": 37.768433, "activity_lines": {"activity_5": 40.109068, "activity_10": 39.078098, "activity_20": 39.220863, "activity_30": 39.088301}, "trend_signal": 1, "fair_value": 27.524496, "relative_strength": 2.919137, "rate_of_change": 1.1846895988673696, "market_dynamics": -0.311772, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.83267, "high": 42.802228, "low": 37.157583, "close": 38.763203, "volume": 44291812}, "trend_line": 38.152354, "activity_lines": {"activity_5": 39.828858, "activity_10": 39.142583, "activity_20": 39.134789, "activity_30": 39.15248}, "trend_signal": 1, "fair_value": 27.61513, "relative_strength": -0.356332, "rate_of_change": 1.0165129170172371, "market_dynamics": -0.125399, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.114768, "high": 46.748481, "low": 36.48679, "close": 44.814602, "volume": 75435535}, "trend_line": 38.736323, "activity_lines": {"activity_5": 41.57482, "activity_10": 40.252698, "activity_20": 39.647737, "activity_30": 39.582302}, "trend_signal": 1, "fair_value": 27.752726, "relative_strength": 16.931153, "rate_of_change": 1.530623772257922, "market_dynamics": 0.201727, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.957322, "high": 47.105286, "low": 43.244661, "close": 43.294613, "volume": 44941255}, "trend_line": 39.205878, "activity_lines": {"activity_5": 42.313641, "activity_10": 40.971496, "activity_20": 40.002842, "activity_30": 39.876385}, "trend_signal": 1, "fair_value": 27.876074, "relative_strength": 11.045337, "rate_of_change": 1.2121826844535548, "market_dynamics": 0.244972, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.894048, "high": 51.693786, "low": 42.880725, "close": 47.947346, "volume": 47159797}, "trend_line": 39.792464, "activity_lines": {"activity_5": 44.363602, "activity_10": 42.442827, "activity_20": 40.781695, "activity_30": 40.440351}, "trend_signal": 1, "fair_value": 28.034116, "relative_strength": 19.281789, "rate_of_change": 1.4961685082017653, "market_dynamics": 0.51957, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.233736, "high": 51.558203, "low": 44.422116, "close": 46.641438, "volume": 53325067}, "trend_line": 40.316966, "activity_lines": {"activity_5": 45.551521, "activity_10": 43.494815, "activity_20": 41.401379, "activity_30": 40.88222}, "trend_signal": 1, "fair_value": 28.179486, "relative_strength": 18.018264, "rate_of_change": 1.3180937978608165, "market_dynamics": 0.896927, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.964459, "high": 54.362678, "low": 41.596231, "close": 49.667141, "volume": 67128722}, "trend_line": 40.868585, "activity_lines": {"activity_5": 47.343155, "activity_10": 44.898289, "activity_20": 42.275515, "activity_30": 41.485458}, "trend_signal": 1, "fair_value": 28.346057, "relative_strength": 23.884647, "rate_of_change": 1.3682056333306487, "market_dynamics": 1.051195, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.253243, "high": 49.638593, "low": 42.331246, "close": 42.424015, "volume": 44371153}, "trend_line": 40.795083, "activity_lines": {"activity_5": 45.993484, "activity_10": 44.789042, "activity_20": 42.40563, "activity_30": 41.585808}, "trend_signal": 1, "fair_value": 28.454349, "relative_strength": 8.690848, "rate_of_change": -0.17984963267019113, "market_dynamics": 1.025983, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.096704, "high": 42.145706, "low": 38.905925, "close": 40.240372, "volume": 29784510}, "trend_line": 40.806739, "activity_lines": {"activity_5": 44.075304, "activity_10": 44.189741, "activity_20": 42.320847, "activity_30": 41.55002}, "trend_signal": 1, "fair_value": 28.544318, "relative_strength": 3.599529, "rate_of_change": 0.02857207080569516, "market_dynamics": 0.688615, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.455407, "high": 42.088618, "low": 38.748932, "close": 41.146656, "volume": 26632300}, "trend_line": 40.843371, "activity_lines": {"activity_5": 42.662836, "activity_10": 43.745358, "activity_20": 42.323701, "activity_30": 41.57195}, "trend_signal": 1, "fair_value": 28.639791, "relative_strength": 8.677707, "rate_of_change": 0.08976948635860693, "market_dynamics": 0.305891, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.356945, "high": 48.561048, "low": 42.780815, "close": 47.248009, "volume": 43446549}, "trend_line": 41.184238, "activity_lines": {"activity_5": 43.73753, "activity_10": 44.417577, "activity_20": 42.924458, "activity_30": 41.985153}, "trend_signal": 1, "fair_value": 28.779702, "relative_strength": 15.699077, "rate_of_change": 0.8345711719045006, "market_dynamics": 0.063929, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.819839, "high": 51.422613, "low": 46.819839, "close": 48.817944, "volume": 40935499}, "trend_line": 41.3605, "activity_lines": {"activity_5": 45.295099, "activity_10": 45.253796, "activity_20": 43.639153, "activity_30": 42.47765}, "trend_signal": 1, "fair_value": 28.929241, "relative_strength": 14.035073, "rate_of_change": 0.42798412344062614, "market_dynamics": 0.154425, "expectation": {"probability": 45.4699, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.710903, "high": 49.217564, "low": 43.993952, "close": 45.63525, "volume": 29895056}, "trend_line": 41.479434, "activity_lines": {"activity_5": 45.848382, "activity_10": 45.32853, "activity_20": 43.988549, "activity_30": 42.75344}, "trend_signal": 1, "fair_value": 29.052989, "relative_strength": 5.551068, "rate_of_change": 0.28755455083955916, "market_dynamics": 0.201518, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.663795, "high": 49.153341, "low": 42.466829, "close": 44.907372, "volume": 32233908}, "trend_line": 41.668778, "activity_lines": {"activity_5": 45.944958, "activity_10": 45.256002, "activity_20": 44.234608, "activity_30": 42.974597}, "trend_signal": 1, "fair_value": 29.169566, "relative_strength": 2.166052, "rate_of_change": 0.4564768169209, "market_dynamics": 0.204191, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.720885, "high": 48.882169, "low": 45.100045, "close": 48.489685, "volume": 23162804}, "trend_line": 41.930435, "activity_lines": {"activity_5": 46.924504, "activity_10": 45.80548, "activity_20": 44.789694, "activity_30": 43.414656}, "trend_signal": 1, "fair_value": 29.310588, "relative_strength": 6.431728, "rate_of_change": 0.6279449807719333, "market_dynamics": 0.110965, "expectation": {"probability": 44.9866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.238973, "high": 51.508246, "low": 47.82603, "close": 48.496822, "volume": 39079439}, "trend_line": 42.228247, "activity_lines": {"activity_5": 47.416894, "activity_10": 46.346395, "activity_20": 45.295234, "activity_30": 43.838294}, "trend_signal": 1, "fair_value": 29.449619, "relative_strength": 5.87649, "rate_of_change": 0.7102525886030049, "market_dynamics": 0.034429, "expectation": {"probability": 45.743, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.739448, "high": 53.049639, "low": 47.226598, "close": 51.950684, "volume": 37556117}, "trend_line": 42.683767, "activity_lines": {"activity_5": 48.977317, "activity_10": 47.481551, "activity_20": 46.068854, "activity_30": 44.465548}, "trend_signal": 1, "fair_value": 29.611497, "relative_strength": 12.481096, "rate_of_change": 1.0787092346030842, "market_dynamics": 0.224825, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.899785, "high": 55.880001, "low": 50.787502, "close": 52.0, "volume": 51859367}, "trend_line": 43.051492, "activity_lines": {"activity_5": 50.34533, "activity_10": 48.584154, "activity_20": 46.785018, "activity_30": 45.066595}, "trend_signal": 1, "fair_value": 29.771415, "relative_strength": 12.008423, "rate_of_change": 0.8615101848906636, "market_dynamics": 0.570053, "expectation": {"probability": 47.4654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9a0600c-9620-4bed-b8aa-e979dddaf646/", "share_image": "https://sharemaestro.com/terminal/d9a0600c-9620-4bed-b8aa-e979dddaf646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}