{"ticker": {"uuid": "d9a3de72-3f67-47e0-b0cd-4dff5816143e", "symbol": "387270", "name": "Mirae Asset Maps Management - Mirae Asset Tiger Global Innovation Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 387270 rose 41.09%, moving from 21,600.00 to 30,475.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.19 and has improved across the 12-week window. Market Dynamics is 1.94 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,475.00"}, {"label": "12-Week Change", "value": "41.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.19"}, {"label": "Market Dynamics", "value": "1.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29260.0, "high": 30890.0, "low": 28935.0, "close": 30475.0, "volume": 35779}, "trend_line": 22460.96888, "activity_lines": {"activity_5": 28762.333333, "activity_10": 26877.909091, "activity_20": 24757.02381, "activity_30": 23699.991532}, "trend_signal": 1, "fair_value": 16306.29325, "relative_strength": -25.192609, "rate_of_change": 1.4576816439792881, "market_dynamics": 1.943108, "expectation": {"probability": 61.2245, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10887.034891, "high": 10936.79282, "low": 10737.760742, "close": 10797.470703, "volume": 30576}, "trend_line": 9751.890332, "activity_lines": {"activity_5": 10713.213737, "activity_10": 10497.927699, "activity_20": 10249.351177, "activity_30": 10015.22214}, "trend_signal": 1, "fair_value": 10551.656834, "relative_strength": -0.173241, "rate_of_change": 0.4304456939134916, "market_dynamics": 1.745266, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10797.470529, "high": 11205.485318, "low": 10797.470529, "close": 11190.557617, "volume": 95270}, "trend_line": 9803.306836, "activity_lines": {"activity_5": 10903.288867, "activity_10": 10648.829865, "activity_20": 10358.107766, "activity_30": 10108.039384}, "trend_signal": 1, "fair_value": 10557.572582, "relative_strength": 3.847241, "rate_of_change": 0.5272465363077351, "market_dynamics": 1.860151, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11195.53418, "high": 11225.388847, "low": 10946.743969, "close": 11150.751953, "volume": 83551}, "trend_line": 9855.884408, "activity_lines": {"activity_5": 11018.727344, "activity_10": 10773.76756, "activity_20": 10454.259082, "activity_30": 10194.971327}, "trend_signal": 1, "fair_value": 10563.014595, "relative_strength": 5.645566, "rate_of_change": 0.5363248634320329, "market_dynamics": 1.966514, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11076.115176, "high": 11404.517015, "low": 10986.550368, "close": 11394.56543, "volume": 117394}, "trend_line": 9916.754948, "activity_lines": {"activity_5": 11174.635482, "activity_10": 10923.312731, "activity_20": 10566.546145, "activity_30": 10294.24107}, "trend_signal": 1, "fair_value": 10570.574148, "relative_strength": 8.040226, "rate_of_change": 0.6176060663880292, "market_dynamics": 1.938583, "expectation": {"probability": 57.913, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11195.5338, "high": 11314.952827, "low": 11195.5338, "close": 11275.146484, "volume": 3168}, "trend_line": 9977.127897, "activity_lines": {"activity_5": 11238.989062, "activity_10": 11028.980469, "activity_20": 10659.569787, "activity_30": 10381.879234}, "trend_signal": 1, "fair_value": 10576.921646, "relative_strength": 8.396634, "rate_of_change": 0.6087974273497246, "market_dynamics": 1.84132, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11275.146243, "high": 11469.202621, "low": 11210.460938, "close": 11434.37207, "volume": 25934}, "trend_line": 10049.276888, "activity_lines": {"activity_5": 11329.880273, "activity_10": 11143.152326, "activity_20": 10761.478795, "activity_30": 10475.894987}, "trend_signal": 1, "fair_value": 10584.577454, "relative_strength": 5.62362, "rate_of_change": 0.7231438921585274, "market_dynamics": 1.705243, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11429.395829, "high": 11593.59668, "low": 11329.880477, "close": 11409.493164, "volume": 70039}, "trend_line": 10135.358106, "activity_lines": {"activity_5": 11370.018424, "activity_10": 11225.840998, "activity_20": 10852.820168, "activity_30": 10563.650876}, "trend_signal": 1, "fair_value": 10591.877593, "relative_strength": 6.10476, "rate_of_change": 0.8565911653085237, "market_dynamics": 1.653557, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11409.493223, "high": 11518.960491, "low": 11364.711086, "close": 11459.250977, "volume": 62891}, "trend_line": 10233.712956, "activity_lines": {"activity_5": 11412.14681, "activity_10": 11296.859144, "activity_20": 10940.465225, "activity_30": 10649.063319}, "trend_signal": 1, "fair_value": 10599.486131, "relative_strength": 6.55714, "rate_of_change": 0.9704131711120787, "market_dynamics": 1.58171, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11538.863339, "high": 11638.379113, "low": 11474.178033, "close": 11633.40332, "volume": 16612}, "trend_line": 10330.575065, "activity_lines": {"activity_5": 11491.759375, "activity_10": 11382.804599, "activity_20": 11036.118899, "activity_30": 10739.365923}, "trend_signal": 1, "fair_value": 10608.476715, "relative_strength": 8.308687, "rate_of_change": 0.9465001550899619, "market_dynamics": 1.664954, "expectation": {"probability": 57.4825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11399.54129, "high": 11593.596944, "low": 11364.710389, "close": 11429.395508, "volume": 43661}, "trend_line": 10410.519466, "activity_lines": {"activity_5": 11487.44681, "activity_10": 11413.20206, "activity_20": 11103.576386, "activity_30": 10810.257565}, "trend_signal": 1, "fair_value": 10615.553602, "relative_strength": 6.809881, "rate_of_change": 0.773862059923949, "market_dynamics": 1.665502, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11354.759203, "high": 11474.178413, "low": 11135.82431, "close": 11180.606445, "volume": 35255}, "trend_line": 10484.327051, "activity_lines": {"activity_5": 11389.921289, "activity_10": 11388.3231, "activity_20": 11139.615351, "activity_30": 10859.940596}, "trend_signal": 1, "fair_value": 10620.383113, "relative_strength": 8.063841, "rate_of_change": 0.7089712020716227, "market_dynamics": 1.192981, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11180.606181, "high": 11593.597417, "low": 11160.703125, "close": 11160.703125, "volume": 39558}, "trend_line": 10545.031706, "activity_lines": {"activity_5": 11302.679036, "activity_10": 11352.859251, "activity_20": 11168.427553, "activity_30": 10903.577762}, "trend_signal": 1, "fair_value": 10624.962096, "relative_strength": 7.195472, "rate_of_change": 0.5790038283306844, "market_dynamics": 0.633363, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11220.412203, "high": 11663.258342, "low": 11220.412203, "close": 11603.548828, "volume": 59325}, "trend_line": 10609.717025, "activity_lines": {"activity_5": 11379.638021, "activity_10": 11398.455611, "activity_20": 11234.65299, "activity_30": 10971.869189}, "trend_signal": 1, "fair_value": 10633.185514, "relative_strength": 9.377187, "rate_of_change": 0.613419862580356, "market_dynamics": 0.228862, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11603.548507, "high": 11787.653288, "low": 11504.032542, "close": 11583.645508, "volume": 55723}, "trend_line": 10671.251009, "activity_lines": {"activity_5": 11440.342708, "activity_10": 11432.200515, "activity_20": 11291.661347, "activity_30": 11034.703285}, "trend_signal": 1, "fair_value": 10641.106014, "relative_strength": 9.803447, "rate_of_change": 0.5799776172635451, "market_dynamics": -0.186552, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11583.645922, "high": 11633.403643, "low": 11449.298978, "close": 11583.645508, "volume": 15985}, "trend_line": 10725.487142, "activity_lines": {"activity_5": 11504.364583, "activity_10": 11462.507599, "activity_20": 11341.96423, "activity_30": 11093.567446}, "trend_signal": 1, "fair_value": 10648.895597, "relative_strength": 7.462278, "rate_of_change": 0.5082453121406127, "market_dynamics": -0.260202, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11583.645613, "high": 11583.645613, "low": 11056.211294, "close": 11071.138672, "volume": 12410}, "trend_line": 10770.766862, "activity_lines": {"activity_5": 11387.267513, "activity_10": 11394.02255, "activity_20": 11336.632994, "activity_30": 11115.867545}, "trend_signal": 1, "fair_value": 10652.356605, "relative_strength": 6.493758, "rate_of_change": 0.42216935604434525, "market_dynamics": -0.417637, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11071.138821, "high": 11180.606089, "low": 11071.138821, "close": 11086.066406, "volume": 9372}, "trend_line": 10819.032064, "activity_lines": {"activity_5": 11282.444206, "activity_10": 11334.855877, "activity_20": 11327.392243, "activity_30": 11136.209451}, "trend_signal": 1, "fair_value": 10655.882701, "relative_strength": 8.52776, "rate_of_change": 0.44811295814305874, "market_dynamics": -0.739196, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11081.090087, "high": 11255.243637, "low": 11081.090087, "close": 11215.436523, "volume": 5688}, "trend_line": 10870.946159, "activity_lines": {"activity_5": 11225.720052, "activity_10": 11305.09153, "activity_20": 11326.586598, "activity_30": 11161.783932}, "trend_signal": 1, "fair_value": 10660.395232, "relative_strength": 12.264321, "rate_of_change": 0.47984047642062944, "market_dynamics": -0.993264, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11260.218855, "high": 11598.572529, "low": 11260.218855, "close": 11568.717773, "volume": 46077}, "trend_line": 10930.158073, "activity_lines": {"activity_5": 11312.630468, "activity_10": 11343.993128, "activity_20": 11356.204371, "activity_30": 11206.801455}, "trend_signal": 1, "fair_value": 10667.661813, "relative_strength": 13.396492, "rate_of_change": 0.5446804089907125, "market_dynamics": -0.945772, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11504.03249, "high": 11543.839695, "low": 11135.824219, "close": 11135.824219, "volume": 23883}, "trend_line": 10974.442643, "activity_lines": {"activity_5": 11256.238216, "activity_10": 11305.362908, "activity_20": 11340.068587, "activity_30": 11220.070239}, "trend_signal": 1, "fair_value": 10671.377387, "relative_strength": 12.713374, "rate_of_change": 0.4051594652541472, "market_dynamics": -0.927709, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11125.872807, "high": 11125.872807, "low": 10752.688567, "close": 10797.470703, "volume": 13404}, "trend_line": 10998.989909, "activity_lines": {"activity_5": 11116.916211, "activity_10": 11210.551527, "activity_20": 11290.476558, "activity_30": 11208.652694}, "trend_signal": 1, "fair_value": 10672.370248, "relative_strength": 12.479098, "rate_of_change": 0.22367665309779486, "market_dynamics": -0.982789, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10812.398024, "high": 11115.921188, "low": 10737.760535, "close": 10991.526367, "volume": 7519}, "trend_line": 11026.688509, "activity_lines": {"activity_5": 11060.523958, "activity_10": 11157.989098, "activity_20": 11259.36602, "activity_30": 11208.171176}, "trend_signal": 1, "fair_value": 10674.863655, "relative_strength": 11.038964, "rate_of_change": 0.25182857907102124, "market_dynamics": -1.028608, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11160.703382, "high": 11205.484995, "low": 10966.647461, "close": 11175.630859, "volume": 20313}, "trend_line": 11063.67526, "activity_lines": {"activity_5": 11071.802539, "activity_10": 11141.976154, "activity_20": 11246.737012, "activity_30": 11217.780359}, "trend_signal": 1, "fair_value": 10678.745571, "relative_strength": 10.558723, "rate_of_change": 0.3354293627666341, "market_dynamics": -1.239896, "expectation": {"probability": 47.7054, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11374.661939, "high": 11613.500322, "low": 11165.678649, "close": 11523.936523, "volume": 34732}, "trend_line": 11108.623275, "activity_lines": {"activity_5": 11201.836718, "activity_10": 11197.071839, "activity_20": 11267.1615, "activity_30": 11247.474634}, "trend_signal": 1, "fair_value": 10685.24704, "relative_strength": 10.860776, "rate_of_change": 0.40626657908612496, "market_dynamics": -0.995149, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11618.47629, "high": 11727.943359, "low": 11444.32354, "close": 11727.943359, "volume": 26136}, "trend_line": 11161.200814, "activity_lines": {"activity_5": 11402.858593, "activity_10": 11290.345294, "activity_20": 11306.399158, "activity_30": 11287.430769}, "trend_signal": 1, "fair_value": 10693.206554, "relative_strength": 11.221563, "rate_of_change": 0.4733038262115329, "market_dynamics": -0.587523, "expectation": {"probability": 50.6546, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11722.967474, "high": 11722.967474, "low": 11543.839314, "close": 11688.136719, "volume": 23287}, "trend_line": 11219.08584, "activity_lines": {"activity_5": 11551.136979, "activity_10": 11373.757581, "activity_20": 11339.689532, "activity_30": 11321.426634}, "trend_signal": 1, "fair_value": 10700.743904, "relative_strength": 10.104631, "rate_of_change": 0.5186272244774246, "market_dynamics": -0.209133, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11688.13743, "high": 11852.338686, "low": 11618.476536, "close": 11762.774414, "volume": 31341}, "trend_line": 11268.843782, "activity_lines": {"activity_5": 11664.916862, "activity_10": 11459.522212, "activity_20": 11378.879855, "activity_30": 11356.503316}, "trend_signal": 1, "fair_value": 10708.729096, "relative_strength": 9.888422, "rate_of_change": 0.4435115544137791, "market_dynamics": 0.153687, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11762.774273, "high": 12185.716027, "low": 11568.717875, "close": 12155.861328, "volume": 180443}, "trend_line": 11322.748177, "activity_lines": {"activity_5": 11858.30918, "activity_10": 11604.453409, "activity_20": 11453.824735, "activity_30": 11413.730254}, "trend_signal": 1, "fair_value": 10719.52859, "relative_strength": 11.126673, "rate_of_change": 0.47834894193938843, "market_dynamics": 0.479141, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12160.837568, "high": 12389.723955, "low": 12160.837568, "close": 12290.208008, "volume": 70119}, "trend_line": 11378.477051, "activity_lines": {"activity_5": 12031.135026, "activity_10": 11756.712642, "activity_20": 11538.247345, "activity_30": 11476.147018}, "trend_signal": 1, "fair_value": 10731.163252, "relative_strength": 10.347106, "rate_of_change": 0.49218505197530515, "market_dynamics": 0.71118, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12339.966441, "high": 12414.60301, "low": 12285.232719, "close": 12379.772461, "volume": 38991}, "trend_line": 11428.566699, "activity_lines": {"activity_5": 12182.730925, "activity_10": 11912.138317, "activity_20": 11628.072261, "activity_30": 11540.746722}, "trend_signal": 1, "fair_value": 10743.285379, "relative_strength": 8.399383, "rate_of_change": 0.44021399151654395, "market_dynamics": 0.950687, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12379.772817, "high": 12409.627574, "low": 12001.612189, "close": 12051.370117, "volume": 36557}, "trend_line": 11470.363346, "activity_lines": {"activity_5": 12181.404102, "activity_10": 11985.237234, "activity_20": 11682.095159, "activity_30": 11580.927587}, "trend_signal": 1, "fair_value": 10752.833443, "relative_strength": 8.265795, "rate_of_change": 0.3657208125989798, "market_dynamics": 1.030556, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12051.369704, "high": 12529.045769, "low": 12036.442326, "close": 12419.579102, "volume": 82615}, "trend_line": 11511.330729, "activity_lines": {"activity_5": 12278.598047, "activity_10": 12102.485068, "activity_20": 11767.039086, "activity_30": 11642.167313}, "trend_signal": 1, "fair_value": 10764.91131, "relative_strength": 13.344579, "rate_of_change": 0.35715854645777706, "market_dynamics": 1.021547, "expectation": {"probability": 56.8147, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12424.554663, "high": 12827.594164, "low": 12424.554663, "close": 12817.642578, "volume": 160730}, "trend_line": 11566.89375, "activity_lines": {"activity_5": 12464.692839, "activity_10": 12266.143484, "activity_20": 11883.899172, "activity_30": 11726.445497}, "trend_signal": 1, "fair_value": 10779.679161, "relative_strength": 18.694489, "rate_of_change": 0.4826811279083696, "market_dynamics": 1.091753, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12971.891941, "high": 13374.930613, "low": 12364.845214, "close": 13141.068359, "volume": 524040}, "trend_line": 11625.110514, "activity_lines": {"activity_5": 12714.477474, "activity_10": 12458.751829, "activity_20": 12025.780315, "activity_30": 11828.005149}, "trend_signal": 1, "fair_value": 10796.546226, "relative_strength": 20.584929, "rate_of_change": 0.5033050813663841, "market_dynamics": 1.241994, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13141.068566, "high": 13285.366389, "low": 12723.101819, "close": 13031.601563, "volume": 65416}, "trend_line": 11683.659017, "activity_lines": {"activity_5": 12871.049154, "activity_10": 12602.054723, "activity_20": 12149.81975, "activity_30": 11918.746507}, "trend_signal": 1, "fair_value": 10812.397683, "relative_strength": 12.791505, "rate_of_change": 0.5036382486815125, "market_dynamics": 1.400684, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13036.576862, "high": 13305.269796, "low": 13036.576862, "close": 13275.415039, "volume": 45233}, "trend_line": 11745.027116, "activity_lines": {"activity_5": 13065.436719, "activity_10": 12765.984464, "activity_20": 12290.184487, "activity_30": 12021.440444}, "trend_signal": 1, "fair_value": 10829.742875, "relative_strength": 14.123908, "rate_of_change": 0.5252472612450202, "market_dynamics": 1.485175, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13285.366227, "high": 13564.010742, "low": 13260.487248, "close": 13564.010742, "volume": 124438}, "trend_line": 11816.844368, "activity_lines": {"activity_5": 13274.419857, "activity_10": 12953.526545, "activity_20": 12447.537974, "activity_30": 12138.794227}, "trend_signal": 1, "fair_value": 10848.86363, "relative_strength": 14.826103, "rate_of_change": 0.6114694439671887, "market_dynamics": 1.583039, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13564.011538, "high": 13643.624023, "low": 13245.560555, "close": 13643.624023, "volume": 43763}, "trend_line": 11889.656803, "activity_lines": {"activity_5": 13433.645312, "activity_10": 13122.794016, "activity_20": 12600.673944, "activity_30": 12256.650979}, "trend_signal": 1, "fair_value": 10868.271688, "relative_strength": 14.135309, "rate_of_change": 0.6161749510484864, "market_dynamics": 1.572684, "expectation": {"probability": 59.8516, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13643.623841, "high": 13733.187821, "low": 13544.107985, "close": 13568.987305, "volume": 29902}, "trend_line": 11954.176269, "activity_lines": {"activity_5": 13512.926432, "activity_10": 13251.440945, "activity_20": 12735.138858, "activity_30": 12364.994882}, "trend_signal": 1, "fair_value": 10886.897313, "relative_strength": 14.02584, "rate_of_change": 0.5426520468086192, "market_dynamics": 1.635854, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13598.841389, "high": 14121.299793, "low": 13340.100333, "close": 13534.15625, "volume": 130473}, "trend_line": 12024.334961, "activity_lines": {"activity_5": 13552.069271, "activity_10": 13350.504421, "activity_20": 12856.761435, "activity_30": 12466.929074}, "trend_signal": 1, "fair_value": 10905.029223, "relative_strength": 11.636742, "rate_of_change": 0.5868969172049013, "market_dynamics": 1.686308, "expectation": {"probability": 59.0878, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13728.212535, "high": 13932.2199, "low": 13653.575469, "close": 13787.921875, "volume": 50567}, "trend_line": 12111.245475, "activity_lines": {"activity_5": 13642.297005, "activity_10": 13474.718306, "activity_20": 12991.131538, "activity_30": 12580.708875}, "trend_signal": 1, "fair_value": 10924.640738, "relative_strength": 13.782329, "rate_of_change": 0.7227885307743568, "market_dynamics": 1.660944, "expectation": {"probability": 58.4713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14096.421241, "high": 14171.057317, "low": 13698.35781, "close": 14131.250977, "volume": 25754}, "trend_line": 12210.263737, "activity_lines": {"activity_5": 13812.800651, "activity_10": 13629.781996, "activity_20": 13143.959408, "activity_30": 12711.031811}, "trend_signal": 1, "fair_value": 10946.307023, "relative_strength": 12.633429, "rate_of_change": 0.8175729094451337, "market_dynamics": 1.663576, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14136.226769, "high": 14295.452585, "low": 14091.444636, "close": 14171.057617, "volume": 43860}, "trend_line": 12295.847363, "activity_lines": {"activity_5": 13958.757162, "activity_10": 13760.96195, "activity_20": 13285.627316, "activity_30": 12837.534642}, "trend_signal": 1, "fair_value": 10967.949645, "relative_strength": 12.509907, "rate_of_change": 0.7009154580393112, "market_dynamics": 1.679966, "expectation": {"probability": 59.9262, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14171.058154, "high": 14429.799132, "low": 13912.316589, "close": 14001.880859, "volume": 39218}, "trend_line": 12376.455208, "activity_lines": {"activity_5": 14013.15918, "activity_10": 13836.774947, "activity_20": 13396.919215, "activity_30": 12947.601319}, "trend_signal": 1, "fair_value": 10988.175853, "relative_strength": 11.987913, "rate_of_change": 0.6555696620190602, "market_dynamics": 1.592553, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14001.880779, "high": 14494.484582, "low": 14001.880779, "close": 14489.508789, "volume": 30537}, "trend_line": 12473.317318, "activity_lines": {"activity_5": 14201.244271, "activity_10": 13985.596431, "activity_20": 13542.852134, "activity_30": 13083.927356}, "trend_signal": 1, "fair_value": 11011.363488, "relative_strength": 16.563362, "rate_of_change": 0.7826320894967524, "market_dynamics": 1.601868, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14489.508932, "high": 14489.508932, "low": 13524.204493, "close": 13608.792969, "volume": 47640}, "trend_line": 12557.905794, "activity_lines": {"activity_5": 14032.067253, "activity_10": 13947.780362, "activity_20": 13591.757045, "activity_30": 13157.18385}, "trend_signal": 1, "fair_value": 11028.45184, "relative_strength": 12.69303, "rate_of_change": 0.6781554084087386, "market_dynamics": 1.139295, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13439.616509, "high": 13927.243991, "low": 13429.664923, "close": 13907.34082, "volume": 20218}, "trend_line": 12651.948275, "activity_lines": {"activity_5": 13974.348112, "activity_10": 13958.184304, "activity_20": 13659.949102, "activity_30": 13244.244174}, "trend_signal": 1, "fair_value": 11047.268108, "relative_strength": 11.826556, "rate_of_change": 0.7488707316544185, "market_dynamics": 0.666041, "expectation": {"probability": 59.1065, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14031.735765, "high": 14076.517578, "low": 13708.309305, "close": 13782.946289, "volume": 18367}, "trend_line": 12737.531934, "activity_lines": {"activity_5": 13890.091471, "activity_10": 13939.728693, "activity_20": 13706.081841, "activity_30": 13317.211788}, "trend_signal": 1, "fair_value": 11065.032252, "relative_strength": 9.459661, "rate_of_change": 0.6764464819154494, "market_dynamics": 0.157286, "expectation": {"probability": 59.6936, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13932.219329, "high": 14215.839487, "low": 13932.219329, "close": 14200.912109, "volume": 16562}, "trend_line": 12825.271745, "activity_lines": {"activity_5": 13971.030859, "activity_10": 13994.733736, "activity_20": 13784.272824, "activity_30": 13411.623412}, "trend_signal": 1, "fair_value": 11085.263735, "relative_strength": 10.193952, "rate_of_change": 0.6888289776593031, "market_dynamics": -0.367962, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14200.912408, "high": 14544.242211, "low": 14200.912408, "close": 14464.629883, "volume": 24936}, "trend_line": 12936.231934, "activity_lines": {"activity_5": 14126.607422, "activity_10": 14086.197923, "activity_20": 13878.481194, "activity_30": 13517.388453}, "trend_signal": 1, "fair_value": 11106.926338, "relative_strength": 11.838004, "rate_of_change": 0.8651683270824875, "market_dynamics": -0.359689, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14464.629883, "high": 14877.619895, "low": 14464.629883, "close": 14718.394531, "volume": 19937}, "trend_line": 13066.929394, "activity_lines": {"activity_5": 14368.430794, "activity_10": 14206.883434, "activity_20": 13986.929734, "activity_30": 13632.366686}, "trend_signal": 1, "fair_value": 11137.769869, "relative_strength": 14.750843, "rate_of_change": 1.010320939411206, "market_dynamics": -0.281639, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14862.692553, "high": 14917.42699, "low": 14628.830618, "close": 14733.322266, "volume": 17112}, "trend_line": 13191.655924, "activity_lines": {"activity_5": 14541.256641, "activity_10": 14313.365394, "activity_20": 14084.099847, "activity_30": 13739.875903}, "trend_signal": 1, "fair_value": 11168.517716, "relative_strength": 16.432609, "rate_of_change": 0.9545205781648376, "market_dynamics": -0.08606, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14778.104666, "high": 15016.942705, "low": 14648.733435, "close": 14962.208984, "volume": 15475}, "trend_line": 13317.875195, "activity_lines": {"activity_5": 14735.31263, "activity_10": 14450.516371, "activity_20": 14192.05087, "activity_30": 13854.105133}, "trend_signal": 1, "fair_value": 11198.308681, "relative_strength": 13.858058, "rate_of_change": 0.9568114247913727, "market_dynamics": 0.083025, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15136.361975, "high": 15569.255859, "low": 15011.967153, "close": 15569.255859, "volume": 34068}, "trend_line": 13452.719173, "activity_lines": {"activity_5": 15053.100065, "activity_10": 14683.654936, "activity_20": 14347.60366, "activity_30": 13999.355498}, "trend_signal": 1, "fair_value": 11230.396165, "relative_strength": 16.301378, "rate_of_change": 1.0125036916596437, "market_dynamics": 0.376134, "expectation": {"probability": 61.4589, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15584.183329, "high": 15992.197886, "low": 15569.25595, "close": 15773.262695, "volume": 28220}, "trend_line": 13587.563151, "activity_lines": {"activity_5": 15347.666862, "activity_10": 14925.387926, "activity_20": 14511.022875, "activity_30": 14149.067983}, "trend_signal": 1, "fair_value": 11262.738813, "relative_strength": 16.121411, "rate_of_change": 1.0023548121827786, "market_dynamics": 0.649303, "expectation": {"probability": 62.0672, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15743.408318, "high": 15743.408318, "low": 15419.981893, "close": 15638.916992, "volume": 19806}, "trend_line": 13719.255827, "activity_lines": {"activity_5": 15510.20957, "activity_10": 15119.353444, "activity_20": 14648.591732, "activity_30": 14281.413392}, "trend_signal": 1, "fair_value": 11292.657364, "relative_strength": 14.059073, "rate_of_change": 0.9692148219403744, "market_dynamics": 0.854173, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15638.916429, "high": 15997.173944, "low": 15569.255331, "close": 15947.416016, "volume": 26787}, "trend_line": 13858.74388, "activity_lines": {"activity_5": 15714.217122, "activity_10": 15332.498349, "activity_20": 14804.286677, "activity_30": 14425.165663}, "trend_signal": 1, "fair_value": 11322.671606, "relative_strength": 13.198943, "rate_of_change": 1.0167319186911108, "market_dynamics": 1.084951, "expectation": {"probability": 61.6979, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15977.27013, "high": 16420.116469, "low": 15753.359532, "close": 15967.319336, "volume": 33483}, "trend_line": 13985.79248, "activity_lines": {"activity_5": 15843.919531, "activity_10": 15512.169762, "activity_20": 14950.527627, "activity_30": 14561.202789}, "trend_signal": 1, "fair_value": 11353.132393, "relative_strength": 13.00096, "rate_of_change": 0.9167396489904688, "market_dynamics": 1.15534, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15972.294647, "high": 16305.672909, "low": 15619.013557, "close": 15668.771484, "volume": 31655}, "trend_line": 14098.411263, "activity_lines": {"activity_5": 15807.098633, "activity_10": 15597.843874, "activity_20": 15057.270233, "activity_30": 14669.782079}, "trend_signal": 1, "fair_value": 11379.669953, "relative_strength": 12.788422, "rate_of_change": 0.8052370515367456, "market_dynamics": 1.068827, "expectation": {"probability": 62.6964, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15663.7961, "high": 15708.577735, "low": 14892.547268, "close": 14977.135742, "volume": 46103}, "trend_line": 14184.990039, "activity_lines": {"activity_5": 15533.098112, "activity_10": 15531.077681, "activity_20": 15088.143796, "activity_30": 14726.473981}, "trend_signal": 1, "fair_value": 11403.177384, "relative_strength": 9.855184, "rate_of_change": 0.6141030672528217, "market_dynamics": 0.931613, "expectation": {"probability": 61.8809, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14922.402708, "high": 15320.465542, "low": 13942.171566, "close": 14394.96875, "volume": 24979}, "trend_line": 14263.109993, "activity_lines": {"activity_5": 15118.117057, "activity_10": 15349.144655, "activity_20": 15056.701553, "activity_30": 14740.020995}, "trend_signal": 1, "fair_value": 11420.369385, "relative_strength": 7.406662, "rate_of_change": 0.5507226567323484, "market_dynamics": 0.384225, "expectation": {"probability": 60.936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13822.752766, "high": 14350.186515, "low": 13131.117548, "close": 14185.985352, "volume": 47416}, "trend_line": 14321.990202, "activity_lines": {"activity_5": 14716.404753, "activity_10": 15135.095117, "activity_20": 15002.46543, "activity_30": 14735.045212}, "trend_signal": 1, "fair_value": 11435.328663, "relative_strength": 8.988352, "rate_of_change": 0.4128146598385476, "market_dynamics": -0.205502, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14141.203135, "high": 15111.482952, "low": 14141.203135, "close": 15051.773438, "volume": 10107}, "trend_line": 14396.46123, "activity_lines": {"activity_5": 14720.717188, "activity_10": 15088.413175, "activity_20": 15030.424674, "activity_30": 14782.128001}, "trend_signal": 1, "fair_value": 11457.687838, "relative_strength": 10.503664, "rate_of_change": 0.5199768115300092, "market_dynamics": -0.679741, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15051.772731, "high": 15066.700045, "low": 14623.854564, "close": 14867.668945, "volume": 20921}, "trend_line": 14454.014583, "activity_lines": {"activity_5": 14724.697852, "activity_10": 15006.629244, "activity_20": 15036.656273, "activity_30": 14812.528499}, "trend_signal": 1, "fair_value": 11476.570338, "relative_strength": 8.528515, "rate_of_change": 0.39977430620288157, "market_dynamics": -1.053272, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15002.015201, "high": 15002.015201, "low": 14091.445114, "close": 14683.564453, "volume": 8906}, "trend_line": 14509.080013, "activity_lines": {"activity_5": 14720.717188, "activity_10": 14904.127894, "activity_20": 15021.23131, "activity_30": 14827.338168}, "trend_signal": 1, "fair_value": 11494.240779, "relative_strength": 7.887335, "rate_of_change": 0.38096979689480476, "market_dynamics": -1.150159, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14827.862098, "high": 14887.572382, "low": 14006.856445, "close": 14006.856445, "volume": 16760}, "trend_line": 14533.461393, "activity_lines": {"activity_5": 14510.738607, "activity_10": 14698.40142, "activity_20": 14940.433891, "activity_30": 14794.936647}, "trend_signal": 0, "fair_value": 11506.680257, "relative_strength": 7.784515, "rate_of_change": 0.16804221892879087, "market_dynamics": -1.250292, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13782.946206, "high": 14932.353927, "low": 13782.946206, "close": 14469.605469, "volume": 14080}, "trend_line": 14563.647884, "activity_lines": {"activity_5": 14480.883854, "activity_10": 14606.484961, "activity_20": 14901.812267, "activity_30": 14790.81691}, "trend_signal": 0, "fair_value": 11522.149871, "relative_strength": 9.519037, "rate_of_change": 0.20770338313582767, "market_dynamics": -1.317376, "expectation": {"probability": 50.2658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14459.653982, "high": 14778.104906, "low": 14459.653982, "close": 14768.15332, "volume": 8972}, "trend_line": 14601.132194, "activity_lines": {"activity_5": 14531.637044, "activity_10": 14595.719212, "activity_20": 14888.946322, "activity_30": 14804.010809}, "trend_signal": 0, "fair_value": 11540.490134, "relative_strength": 10.474316, "rate_of_change": 0.25738269902268823, "market_dynamics": -1.343615, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14832.837891, "high": 15006.990498, "low": 14584.048698, "close": 14892.547852, "volume": 19377}, "trend_line": 14645.250879, "activity_lines": {"activity_5": 14642.763086, "activity_10": 14629.373668, "activity_20": 14883.236012, "activity_30": 14822.81182}, "trend_signal": 0, "fair_value": 11562.402763, "relative_strength": 8.578296, "rate_of_change": 0.30215934226065716, "market_dynamics": -1.252518, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14802.983897, "high": 14887.571875, "low": 14360.137596, "close": 14802.983398, "volume": 12842}, "trend_line": 14687.545117, "activity_lines": {"activity_5": 14722.375716, "activity_10": 14660.856836, "activity_20": 14865.702251, "activity_30": 14832.988111}, "trend_signal": 0, "fair_value": 11582.497308, "relative_strength": 10.833409, "rate_of_change": 0.28879148844521757, "market_dynamics": -1.155609, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14802.983737, "high": 15370.224105, "low": 14802.983737, "close": 15335.393555, "volume": 15975}, "trend_line": 14739.127506, "activity_lines": {"activity_5": 14971.497135, "activity_10": 14792.308256, "activity_20": 14897.263012, "activity_30": 14874.784784}, "trend_signal": 1, "fair_value": 11605.430614, "relative_strength": 13.116864, "rate_of_change": 0.35119816544629623, "market_dynamics": -0.954682, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15419.982215, "high": 15673.74707, "low": 15325.441705, "close": 15519.498047, "volume": 24827}, "trend_line": 14785.402409, "activity_lines": {"activity_5": 15193.417578, "activity_10": 14940.134588, "activity_20": 14943.419443, "activity_30": 14925.131271}, "trend_signal": 1, "fair_value": 11628.36392, "relative_strength": 14.067287, "rate_of_change": 0.31395958126532225, "market_dynamics": -0.656512, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15519.497461, "high": 16639.051103, "low": 15519.497461, "close": 15658.820313, "volume": 22746}, "trend_line": 14834.994499, "activity_lines": {"activity_5": 15391.785938, "activity_10": 15089.046556, "activity_20": 14999.100967, "activity_30": 14981.480813}, "trend_signal": 1, "fair_value": 11651.648081, "relative_strength": 14.982619, "rate_of_change": 0.33541251450696374, "market_dynamics": -0.337767, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15857.851378, "high": 15877.754348, "low": 15220.949966, "close": 15320.46582, "volume": 17036}, "trend_line": 14878.947331, "activity_lines": {"activity_5": 15417.991667, "activity_10": 15165.402308, "activity_20": 15019.241058, "activity_30": 15012.801544}, "trend_signal": 1, "fair_value": 11668.584911, "relative_strength": 13.733686, "rate_of_change": 0.29627804717394274, "market_dynamics": -0.011113, "expectation": {"probability": 59.2016, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15320.465671, "high": 16240.987362, "low": 15245.82878, "close": 16216.108398, "volume": 14662}, "trend_line": 14936.500651, "activity_lines": {"activity_5": 15714.217057, "activity_10": 15396.369496, "activity_20": 15125.865155, "activity_30": 15099.07}, "trend_signal": 1, "fair_value": 11691.964756, "relative_strength": 18.769307, "rate_of_change": 0.3868104289884115, "market_dynamics": 0.351318, "expectation": {"probability": 58.7531, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16340.50261, "high": 16410.163706, "low": 15967.319336, "close": 15967.319336, "volume": 19855}, "trend_line": 15015.118197, "activity_lines": {"activity_5": 15833.304427, "activity_10": 15554.237873, "activity_20": 15206.686268, "activity_30": 15165.574431}, "trend_signal": 1, "fair_value": 11712.888603, "relative_strength": 23.067427, "rate_of_change": 0.5263451449368499, "market_dynamics": 0.604368, "expectation": {"probability": 58.7682, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15763.311879, "high": 16061.859019, "low": 15683.699193, "close": 16046.931641, "volume": 12767}, "trend_line": 15086.437891, "activity_lines": {"activity_5": 15936.800846, "activity_10": 15690.936435, "activity_20": 15293.525684, "activity_30": 15232.14304}, "trend_signal": 1, "fair_value": 11734.896916, "relative_strength": 18.777595, "rate_of_change": 0.47498589797481167, "market_dynamics": 0.668495, "expectation": {"probability": 58.367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16236.012133, "high": 16265.866118, "low": 16027.028767, "close": 16136.496094, "volume": 24693}, "trend_line": 15164.889551, "activity_lines": {"activity_5": 16034.989844, "activity_10": 15815.240785, "activity_20": 15388.421164, "activity_30": 15299.888731}, "trend_signal": 1, "fair_value": 11759.6483, "relative_strength": 20.825804, "rate_of_change": 0.520014469729809, "market_dynamics": 0.853496, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16136.495623, "high": 16917.695544, "low": 16106.640867, "close": 16818.179688, "volume": 20253}, "trend_line": 15252.131803, "activity_lines": {"activity_5": 16328.561654, "activity_10": 16038.608647, "activity_20": 15547.433287, "activity_30": 15406.552611}, "trend_signal": 1, "fair_value": 11788.609963, "relative_strength": 26.361772, "rate_of_change": 0.5752910478286147, "market_dynamics": 0.917431, "expectation": {"probability": 59.3046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17071.944148, "high": 17246.096886, "low": 16907.742901, "close": 17126.677734, "volume": 17801}, "trend_line": 15340.866732, "activity_lines": {"activity_5": 16625.118555, "activity_10": 16283.055575, "activity_20": 15730.352804, "activity_30": 15527.491058}, "trend_signal": 1, "fair_value": 11821.462947, "relative_strength": 24.332922, "rate_of_change": 0.5817870586624919, "market_dynamics": 1.008806, "expectation": {"probability": 59.797, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17131.654423, "high": 17569.523438, "low": 16698.760421, "close": 16753.494141, "volume": 30686}, "trend_line": 15408.703385, "activity_lines": {"activity_5": 16736.576302, "activity_10": 16417.401953, "activity_20": 15867.495113, "activity_30": 15618.62831}, "trend_signal": 1, "fair_value": 11850.871156, "relative_strength": 25.215394, "rate_of_change": 0.44219569979379114, "market_dynamics": 1.202691, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17061.992972, "high": 17853.143916, "low": 17061.992972, "close": 17609.330078, "volume": 21050}, "trend_line": 15504.570313, "activity_lines": {"activity_5": 17080.901042, "activity_10": 16681.571218, "activity_20": 16074.914532, "activity_30": 15760.604226}, "trend_signal": 1, "fair_value": 11885.478428, "relative_strength": 30.379409, "rate_of_change": 0.6221609022166238, "market_dynamics": 1.330864, "expectation": {"probability": 59.1015, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17609.330839, "high": 17609.330839, "low": 17037.113881, "close": 17116.726563, "volume": 9455}, "trend_line": 15576.387565, "activity_lines": {"activity_5": 17156.864714, "activity_10": 16818.179262, "activity_20": 16219.11769, "activity_30": 15864.614306}, "trend_signal": 1, "fair_value": 11919.607259, "relative_strength": 23.814248, "rate_of_change": 0.4632005308769161, "market_dynamics": 1.232362, "expectation": {"probability": 59.9919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17340.638555, "high": 17569.524672, "low": 16917.694914, "close": 17091.847656, "volume": 21352}, "trend_line": 15627.140625, "activity_lines": {"activity_5": 17159.186719, "activity_10": 16923.756481, "activity_20": 16351.118318, "activity_30": 15962.385925}, "trend_signal": 1, "fair_value": 11955.011938, "relative_strength": 19.24493, "rate_of_change": 0.3258333152549488, "market_dynamics": 1.192382, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17052.042251, "high": 17121.702412, "low": 16748.519, "close": 17096.824219, "volume": 10952}, "trend_line": 15671.259343, "activity_lines": {"activity_5": 17144.923047, "activity_10": 16998.031587, "activity_20": 16473.001577, "activity_30": 16057.204221}, "trend_signal": 1, "fair_value": 11994.339838, "relative_strength": 18.277084, "rate_of_change": 0.28232111720694086, "market_dynamics": 1.011278, "expectation": {"probability": 58.5881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17221.218093, "high": 17624.25708, "low": 16947.549727, "close": 17370.492188, "volume": 14918}, "trend_line": 15728.978516, "activity_lines": {"activity_5": 17223.872266, "activity_10": 17106.051492, "activity_20": 16609.456738, "activity_30": 16166.832147}, "trend_signal": 1, "fair_value": 12037.431478, "relative_strength": 18.925598, "rate_of_change": 0.368312282610404, "market_dynamics": 0.845079, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17231.171284, "high": 17370.493489, "low": 17181.413354, "close": 17315.759766, "volume": 2944}, "trend_line": 15774.589974, "activity_lines": {"activity_5": 17243.444141, "activity_10": 17178.607813, "activity_20": 16724.681976, "activity_30": 16269.205131}, "trend_signal": 1, "fair_value": 12077.52489, "relative_strength": 18.714239, "rate_of_change": 0.2899835990849873, "market_dynamics": 0.764603, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17305.806301, "high": 17425.225907, "low": 16867.936561, "close": 17370.492188, "volume": 16634}, "trend_line": 15821.362402, "activity_lines": {"activity_5": 17300.831511, "activity_10": 17238.045881, "activity_20": 16831.566709, "activity_30": 16372.166564}, "trend_signal": 1, "fair_value": 12119.085518, "relative_strength": 18.160297, "rate_of_change": 0.2965048731985521, "market_dynamics": 0.667684, "expectation": {"probability": 58.787, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17370.491718, "high": 17559.572853, "low": 17335.66117, "close": 17524.742188, "volume": 12739}, "trend_line": 15883.228093, "activity_lines": {"activity_5": 17392.717839, "activity_10": 17303.093111, "activity_20": 16940.749828, "activity_30": 16482.062034}, "trend_signal": 1, "fair_value": 12162.52802, "relative_strength": 15.403606, "rate_of_change": 0.3910263188976603, "market_dynamics": 0.628682, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17524.74237, "high": 17649.136719, "low": 17360.541016, "close": 17360.541016, "volume": 14474}, "trend_line": 15962.674935, "activity_lines": {"activity_5": 17401.010808, "activity_10": 17325.438992, "activity_20": 17021.760482, "activity_30": 16577.372545}, "trend_signal": 1, "fair_value": 12206.831712, "relative_strength": 11.066828, "rate_of_change": 0.5001932953101197, "market_dynamics": 0.461831, "expectation": {"probability": 59.8345, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17236.146117, "high": 17236.146117, "low": 16410.164191, "close": 16524.607422, "volume": 20278}, "trend_line": 16033.662891, "activity_lines": {"activity_5": 17113.078125, "activity_10": 17191.544887, "activity_20": 17010.979567, "activity_30": 16613.626254}, "trend_signal": 1, "fair_value": 12245.138935, "relative_strength": 10.302347, "rate_of_change": 0.44471215688513205, "market_dynamics": 0.189628, "expectation": {"probability": 59.2551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16609.196012, "high": 16609.196012, "low": 15962.342773, "close": 15962.342773, "volume": 15224}, "trend_line": 16092.874805, "activity_lines": {"activity_5": 16694.116211, "activity_10": 16959.582422, "activity_20": 16940.986714, "activity_30": 16609.024956}, "trend_signal": 1, "fair_value": 12280.894469, "relative_strength": 4.871731, "rate_of_change": 0.36929748618599373, "market_dynamics": -0.284099, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15962.342923, "high": 16116.592496, "low": 14927.378217, "close": 15638.916992, "volume": 27571}, "trend_line": 16112.446257, "activity_lines": {"activity_5": 16257.573503, "activity_10": 16698.760494, "activity_20": 16838.082622, "activity_30": 16579.737355}, "trend_signal": 1, "fair_value": 12313.332814, "relative_strength": 2.325412, "rate_of_change": 0.12161563572171304, "market_dynamics": -0.63601, "expectation": {"probability": 54.0969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15748.384319, "high": 16216.109045, "low": 15643.892669, "close": 15962.342773, "volume": 21913}, "trend_line": 16148.935384, "activity_lines": {"activity_5": 16044.277734, "activity_10": 16523.612518, "activity_20": 16766.075763, "activity_30": 16570.05326}, "trend_signal": 0, "fair_value": 12345.165127, "relative_strength": 1.114913, "rate_of_change": 0.22646546910372567, "market_dynamics": -0.925919, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16066.834674, "high": 16524.608367, "low": 15823.020706, "close": 16076.786133, "volume": 8049}, "trend_line": 16195.376107, "activity_lines": {"activity_5": 15973.289713, "activity_10": 16389.808878, "activity_20": 16701.911714, "activity_30": 16565.398469}, "trend_signal": 0, "fair_value": 12377.220716, "relative_strength": 4.84993, "rate_of_change": 0.28757761360548956, "market_dynamics": -1.073634, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15823.020957, "high": 15823.020957, "low": 13091.310501, "close": 14643.757813, "volume": 39935}, "trend_line": 16216.606152, "activity_lines": {"activity_5": 15510.209245, "activity_10": 16014.000781, "activity_20": 16501.932217, "activity_30": 16465.294063}, "trend_signal": 0, "fair_value": 12401.653133, "relative_strength": -1.158125, "rate_of_change": 0.13108707608725526, "market_dynamics": -1.048691, "expectation": {"probability": 49.3322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14643.758069, "high": 15419.982025, "low": 12260.353341, "close": 14837.814453, "volume": 94212}, "trend_line": 16228.879785, "activity_lines": {"activity_5": 15237.204297, "activity_10": 15723.052699, "activity_20": 16326.736979, "activity_30": 16376.33976}, "trend_signal": 0, "fair_value": 12429.434645, "relative_strength": 1.272224, "rate_of_change": 0.07568558356142335, "market_dynamics": -1.04288, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14837.813754, "high": 15026.893876, "low": 14365.113844, "close": 14509.412109, "volume": 24206}, "trend_line": 16220.255078, "activity_lines": {"activity_5": 14929.700456, "activity_10": 15417.448651, "activity_20": 16126.023028, "activity_30": 16265.406361}, "trend_signal": 0, "fair_value": 12456.450652, "relative_strength": -3.173971, "rate_of_change": -0.053144191800414124, "market_dynamics": -1.117903, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14499.460511, "high": 15375.199426, "low": 14066.566406, "close": 15370.223633, "volume": 10175}, "trend_line": 16236.177604, "activity_lines": {"activity_5": 14984.434115, "activity_10": 15320.375426, "activity_20": 16015.039146, "activity_30": 16210.565623}, "trend_signal": 0, "fair_value": 12490.101043, "relative_strength": -0.217093, "rate_of_change": 0.09816446118406899, "market_dynamics": -1.080474, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15370.223576, "high": 15823.021016, "low": 15290.611361, "close": 15434.90918, "volume": 22781}, "trend_line": 16257.241797, "activity_lines": {"activity_5": 15100.204232, "activity_10": 15274.236275, "activity_20": 15917.110821, "activity_30": 16158.870886}, "trend_signal": 0, "fair_value": 12525.218656, "relative_strength": -0.603404, "rate_of_change": 0.12973615781839387, "market_dynamics": -1.047091, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15424.957594, "high": 15827.996761, "low": 15320.465946, "close": 15623.989258, "volume": 14217}, "trend_line": 16266.861654, "activity_lines": {"activity_5": 15321.792839, "activity_10": 15297.486808, "activity_20": 15845.246164, "activity_30": 16118.015883}, "trend_signal": 0, "fair_value": 12564.674141, "relative_strength": -0.338591, "rate_of_change": 0.059172749720526795, "market_dynamics": -1.01192, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16091.713775, "high": 16723.64027, "low": 15808.093588, "close": 16395.236328, "volume": 19227}, "trend_line": 16296.05293, "activity_lines": {"activity_5": 15735.115039, "activity_10": 15477.338956, "activity_20": 15852.212202, "activity_30": 16126.29812}, "trend_signal": 0, "fair_value": 12608.020946, "relative_strength": 2.304714, "rate_of_change": 0.1794524144909136, "market_dynamics": -0.739418, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16375.334366, "high": 16634.075091, "low": 16061.858882, "close": 16111.617188, "volume": 14606}, "trend_line": 16311.146159, "activity_lines": {"activity_5": 15950.069401, "activity_10": 15597.753196, "activity_20": 15837.948293, "activity_30": 16114.39904}, "trend_signal": 0, "fair_value": 12649.48589, "relative_strength": 1.647038, "rate_of_change": 0.09261892474719684, "market_dynamics": -0.526584, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16260.891123, "high": 16813.202994, "low": 16076.786786, "close": 16335.527344, "volume": 22793}, "trend_line": 16344.981543, "activity_lines": {"activity_5": 16132.84681, "activity_10": 15750.283825, "activity_20": 15849.795396, "activity_30": 16115.97202}, "trend_signal": 0, "fair_value": 12690.249111, "relative_strength": -1.119118, "rate_of_change": 0.20743719460407525, "market_dynamics": -0.265597, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16245.963777, "high": 16624.122973, "low": 16076.786818, "close": 16395.236328, "volume": 6769}, "trend_line": 16350.952474, "activity_lines": {"activity_5": 16271.173633, "activity_10": 15906.885458, "activity_20": 15870.930594, "activity_30": 16119.214264}, "trend_signal": 0, "fair_value": 12731.809733, "relative_strength": -4.894403, "rate_of_change": 0.03653066835402444, "market_dynamics": -0.015505, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17688.943979, "high": 17688.943979, "low": 16315.624735, "close": 16345.479492, "volume": 22990}, "trend_line": 16363.557813, "activity_lines": {"activity_5": 16328.893034, "activity_10": 16048.650391, "activity_20": 15890.667941, "activity_30": 16118.861169}, "trend_signal": 0, "fair_value": 12776.942727, "relative_strength": -7.888466, "rate_of_change": 0.07709238357853312, "market_dynamics": 0.145232, "expectation": {"probability": 62.519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16320.600446, "high": 16907.744007, "low": 16181.278021, "close": 16544.511719, "volume": 22028}, "trend_line": 16380.143815, "activity_lines": {"activity_5": 16404.857162, "activity_10": 16195.662607, "activity_20": 15934.24175, "activity_30": 16130.535614}, "trend_signal": 0, "fair_value": 12819.460243, "relative_strength": -10.638682, "rate_of_change": 0.1013593876682691, "market_dynamics": 0.346345, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16544.511131, "high": 17017.211765, "low": 16360.406797, "close": 16997.308594, "volume": 37763}, "trend_line": 16408.837565, "activity_lines": {"activity_5": 16621.801888, "activity_10": 16393.970668, "activity_20": 16024.611682, "activity_30": 16170.352697}, "trend_signal": 0, "fair_value": 12867.431991, "relative_strength": -9.209567, "rate_of_change": 0.17517398091295197, "market_dynamics": 0.520155, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16653.979116, "high": 17425.226137, "low": 16653.979116, "close": 17270.976563, "volume": 14472}, "trend_line": 16423.930794, "activity_lines": {"activity_5": 16870.923177, "activity_10": 16596.80206, "activity_20": 16142.822294, "activity_30": 16225.974568}, "trend_signal": 0, "fair_value": 12913.904616, "relative_strength": -7.721688, "rate_of_change": 0.09198231709107814, "market_dynamics": 0.628092, "expectation": {"probability": 60.3947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17270.977332, "high": 17519.766327, "low": 16728.616074, "close": 17460.056641, "volume": 11320}, "trend_line": 16435.043425, "activity_lines": {"activity_5": 17120.707878, "activity_10": 16799.452504, "activity_20": 16280.24894, "activity_30": 16292.821396}, "trend_signal": 0, "fair_value": 12962.482384, "relative_strength": -10.254605, "rate_of_change": 0.06766121423295109, "market_dynamics": 0.726429, "expectation": {"probability": 60.9502, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17460.056154, "high": 18037.248104, "low": 17320.733962, "close": 18012.369141, "volume": 29302}, "trend_line": 16477.005925, "activity_lines": {"activity_5": 17483.608724, "activity_10": 17065.702539, "activity_20": 16469.802893, "activity_30": 16394.584346}, "trend_signal": 0, "fair_value": 13012.048928, "relative_strength": -7.785884, "rate_of_change": 0.25532332902857213, "market_dynamics": 0.938972, "expectation": {"probability": 61.2135, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18012.370441, "high": 18161.643743, "low": 17678.991304, "close": 17828.265625, "volume": 11891}, "trend_line": 16484.303776, "activity_lines": {"activity_5": 17674.015755, "activity_10": 17255.05412, "activity_20": 16634.738598, "activity_30": 16481.762391}, "trend_signal": 0, "fair_value": 13059.478441, "relative_strength": -8.983686, "rate_of_change": 0.04429112323693817, "market_dynamics": 0.966628, "expectation": {"probability": 58.8064, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18141.741239, "high": 18425.359902, "low": 17674.01519, "close": 18037.248047, "volume": 36730}, "trend_line": 16514.987826, "activity_lines": {"activity_5": 17848.5, "activity_10": 17456.347426, "activity_20": 16810.692044, "activity_30": 16581.952344}, "trend_signal": 1, "fair_value": 13106.812262, "relative_strength": -5.773679, "rate_of_change": 0.18614101278983758, "market_dynamics": 1.193309, "expectation": {"probability": 58.6345, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18037.249396, "high": 18091.98325, "low": 17564.549067, "close": 18072.080078, "volume": 10280}, "trend_line": 16547.66224, "activity_lines": {"activity_5": 17965.265625, "activity_10": 17628.962358, "activity_20": 16978.542202, "activity_30": 16682.409909}, "trend_signal": 1, "fair_value": 13153.571959, "relative_strength": -8.299246, "rate_of_change": 0.19784703654798186, "market_dynamics": 1.252977, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17330.687097, "high": 18425.360906, "low": 17330.687097, "close": 18271.111328, "volume": 12326}, "trend_line": 16586.805143, "activity_lines": {"activity_5": 18094.968099, "activity_10": 17806.191105, "activity_20": 17155.301349, "activity_30": 16793.600172}, "trend_signal": 1, "fair_value": 13200.650616, "relative_strength": -7.763356, "rate_of_change": 0.23654642228182154, "market_dynamics": 1.245953, "expectation": {"probability": 59.5855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18271.111742, "high": 18410.43281, "low": 17773.531392, "close": 17863.095703, "volume": 36090}, "trend_line": 16603.225261, "activity_lines": {"activity_5": 18034.595052, "activity_10": 17875.128374, "activity_20": 17282.752697, "activity_30": 16875.941499}, "trend_signal": 1, "fair_value": 13246.262051, "relative_strength": -8.24154, "rate_of_change": 0.09899506178818189, "market_dynamics": 1.303977, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18191.499109, "high": 18345.748221, "low": 18027.296293, "close": 18315.892578, "volume": 31756}, "trend_line": 16636.563021, "activity_lines": {"activity_5": 18135.105859, "activity_10": 17998.799325, "activity_20": 17437.997377, "activity_30": 16986.436164}, "trend_signal": 1, "fair_value": 13297.838053, "relative_strength": -6.5015, "rate_of_change": 0.2007908672919749, "market_dynamics": 1.324467, "expectation": {"probability": 59.3543, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18281.062071, "high": 18315.892992, "low": 18052.176551, "close": 18305.941406, "volume": 13118}, "trend_line": 16667.744662, "activity_lines": {"activity_5": 18199.791146, "activity_10": 18088.454048, "activity_20": 17575.73205, "activity_30": 17094.137996}, "trend_signal": 1, "fair_value": 13347.883044, "relative_strength": -7.169346, "rate_of_change": 0.18742838265715853, "market_dynamics": 1.318283, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18310.916672, "high": 18728.884111, "low": 18310.916672, "close": 18674.150391, "volume": 21618}, "trend_line": 16706.058268, "activity_lines": {"activity_5": 18369.29987, "activity_10": 18221.262536, "activity_20": 17730.455534, "activity_30": 17223.583527}, "trend_signal": 1, "fair_value": 13401.978841, "relative_strength": -10.579543, "rate_of_change": 0.22986676828178845, "market_dynamics": 1.342224, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18733.858849, "high": 19246.36689, "low": 18728.884649, "close": 19206.560547, "volume": 19961}, "trend_line": 16767.592253, "activity_lines": {"activity_5": 18676.140625, "activity_10": 18425.360618, "activity_20": 17920.151763, "activity_30": 17384.906254}, "trend_signal": 1, "fair_value": 13461.146121, "relative_strength": -9.322888, "rate_of_change": 0.3683333555579947, "market_dynamics": 1.475855, "expectation": {"probability": 59.818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19206.559194, "high": 19440.423176, "low": 19206.559194, "close": 19390.664063, "volume": 18565}, "trend_line": 16863.127474, "activity_lines": {"activity_5": 18981.985938, "activity_10": 18631.17745, "activity_20": 18109.421415, "activity_30": 17554.136694}, "trend_signal": 1, "fair_value": 13522.546124, "relative_strength": -6.884401, "rate_of_change": 0.5697611175087413, "market_dynamics": 1.485073, "expectation": {"probability": 60.2848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19390.664534, "high": 19584.721235, "low": 19211.535754, "close": 19525.011719, "volume": 13424}, "trend_line": 16981.883106, "activity_lines": {"activity_5": 19230.775912, "activity_10": 18836.361222, "activity_20": 18293.549535, "activity_30": 17725.871161}, "trend_signal": 1, "fair_value": 13583.754758, "relative_strength": -10.476909, "rate_of_change": 0.7042325463239294, "market_dynamics": 1.60267, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19793.704318, "high": 20171.864582, "low": 19729.01901, "close": 20117.130859, "volume": 5272}, "trend_line": 17131.156901, "activity_lines": {"activity_5": 19596.33099, "activity_10": 19118.35309, "activity_20": 18519.166262, "activity_30": 17928.14521}, "trend_signal": 1, "fair_value": 13650.449526, "relative_strength": -9.235568, "rate_of_change": 0.8790179161417986, "market_dynamics": 1.593568, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20117.131094, "high": 20196.743782, "low": 19529.986328, "close": 19529.986328, "volume": 17208}, "trend_line": 17250.078353, "activity_lines": {"activity_5": 19645.42526, "activity_10": 19255.775355, "activity_20": 18669.790588, "activity_30": 18082.908399}, "trend_signal": 1, "fair_value": 13713.731402, "relative_strength": -14.928861, "rate_of_change": 0.6941822591856625, "market_dynamics": 1.488928, "expectation": {"probability": 62.1942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19529.987518, "high": 20301.235203, "low": 19529.987518, "close": 20281.332031, "volume": 43232}, "trend_line": 17390.229883, "activity_lines": {"activity_5": 19887.91237, "activity_10": 19503.298544, "activity_20": 18876.759938, "activity_30": 18278.473152}, "trend_signal": 1, "fair_value": 13782.148556, "relative_strength": -15.732655, "rate_of_change": 0.8124689472823474, "market_dynamics": 1.507447, "expectation": {"probability": 60.9381, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20778.909783, "high": 20948.087535, "low": 20510.216984, "close": 20793.837891, "volume": 18095}, "trend_line": 17595.232552, "activity_lines": {"activity_5": 20229.583333, "activity_10": 19807.455149, "activity_20": 19114.034152, "activity_30": 18498.060765}, "trend_signal": 1, "fair_value": 13854.201861, "relative_strength": -16.840577, "rate_of_change": 1.1788381774090508, "market_dynamics": 1.511111, "expectation": {"probability": 61.2983, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20793.838064, "high": 22600.049908, "low": 20171.863537, "close": 20410.701172, "volume": 14453}, "trend_line": 17780.995443, "activity_lines": {"activity_5": 20349.997135, "activity_10": 19988.664311, "activity_20": 19293.636496, "activity_30": 18679.703902}, "trend_signal": 1, "fair_value": 13923.862956, "relative_strength": -14.884417, "rate_of_change": 1.0557569526347825, "market_dynamics": 1.494696, "expectation": {"probability": 62.3997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20410.702715, "high": 21764.117296, "low": 20002.687242, "close": 20142.009766, "volume": 24223}, "trend_line": 17968.748698, "activity_lines": {"activity_5": 20321.801172, "activity_10": 20082.933061, "activity_20": 19429.238756, "activity_30": 18832.027407}, "trend_signal": 1, "fair_value": 13991.131848, "relative_strength": -16.797021, "rate_of_change": 1.0559209443693665, "market_dynamics": 1.488578, "expectation": {"probability": 61.7858, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20142.008541, "high": 20525.144344, "low": 17902.903148, "close": 19549.890625, "volume": 22683}, "trend_line": 18108.070931, "activity_lines": {"activity_5": 20094.573568, "activity_10": 20036.160725, "activity_20": 19493.473949, "activity_30": 18934.036563}, "trend_signal": 1, "fair_value": 14055.083552, "relative_strength": -15.56398, "rate_of_change": 0.7753585702687585, "market_dynamics": 1.09738, "expectation": {"probability": 61.0696, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19549.889468, "high": 20574.902572, "low": 19549.889468, "close": 20555.0, "volume": 8741}, "trend_line": 18278.740625, "activity_lines": {"activity_5": 20201.055469, "activity_10": 20156.212997, "activity_20": 19642.581873, "activity_30": 19091.902955}, "trend_signal": 1, "fair_value": 14125.51016, "relative_strength": -12.506841, "rate_of_change": 0.9425062153242576, "market_dynamics": 0.826948, "expectation": {"probability": 59.9727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20554.999932, "high": 21127.216543, "low": 20415.677734, "close": 20967.990234, "volume": 6880}, "trend_line": 18456.873991, "activity_lines": {"activity_5": 20426.95625, "activity_10": 20326.837322, "activity_20": 19816.284375, "activity_30": 19265.40293}, "trend_signal": 1, "fair_value": 14199.253956, "relative_strength": -14.024061, "rate_of_change": 0.9745385070805548, "market_dynamics": 0.627175, "expectation": {"probability": 60.3244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20972.966681, "high": 21072.482952, "low": 20759.008347, "close": 21047.603516, "volume": 15202}, "trend_line": 18611.952897, "activity_lines": {"activity_5": 20667.784635, "activity_10": 20483.258132, "activity_20": 19983.494708, "activity_30": 19432.54677}, "trend_signal": 1, "fair_value": 14274.752041, "relative_strength": -14.586267, "rate_of_change": 0.8402230305934738, "market_dynamics": 0.483485, "expectation": {"probability": 60.7358, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21047.60391, "high": 21047.60391, "low": 19918.098027, "close": 20375.871094, "volume": 10194}, "trend_line": 18754.094694, "activity_lines": {"activity_5": 20642.242057, "activity_10": 20489.862287, "activity_20": 20071.400344, "activity_30": 19546.347944}, "trend_signal": 1, "fair_value": 14348.782903, "relative_strength": -13.763985, "rate_of_change": 0.7637124260233411, "market_dynamics": 0.328279, "expectation": {"probability": 61.5495, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20375.870839, "high": 21047.602917, "low": 19908.146938, "close": 20555.0, "volume": 17228}, "trend_line": 18894.743783, "activity_lines": {"activity_5": 20660.818359, "activity_10": 20524.330966, "activity_20": 20165.229576, "activity_30": 19662.535383}, "trend_signal": 1, "fair_value": 14426.00338, "relative_strength": -14.649734, "rate_of_change": 0.7499646946167984, "market_dynamics": 0.115998, "expectation": {"probability": 60.5177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20510.0, "high": 20510.0, "low": 20220.0, "close": 20490.0, "volume": 9766}, "trend_line": 19031.235905, "activity_lines": {"activity_5": 20590.720703, "activity_10": 20528.344851, "activity_20": 20241.044903, "activity_30": 19765.455139}, "trend_signal": 1, "fair_value": 14501.403765, "relative_strength": -17.861374, "rate_of_change": 0.7223814388147697, "market_dynamics": -0.218784, "expectation": {"probability": 62.6004, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20490.0, "high": 21170.0, "low": 20490.0, "close": 21005.0, "volume": 16803}, "trend_line": 19186.553255, "activity_lines": {"activity_5": 20696.623047, "activity_10": 20622.201136, "activity_20": 20355.341713, "activity_30": 19892.794758}, "trend_signal": 1, "fair_value": 14578.159768, "relative_strength": -20.290513, "rate_of_change": 0.8161180428602203, "market_dynamics": -0.472016, "expectation": {"probability": 61.3628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21005.0, "high": 22060.0, "low": 21005.0, "close": 21735.0, "volume": 32339}, "trend_line": 19359.569531, "activity_lines": {"activity_5": 21043.391406, "activity_10": 20844.945384, "activity_20": 20524.200884, "activity_30": 20057.210677}, "trend_signal": 1, "fair_value": 14660.009903, "relative_strength": -21.253089, "rate_of_change": 0.9017579848788849, "market_dynamics": -0.24841, "expectation": {"probability": 61.7125, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21735.0, "high": 21735.0, "low": 20090.0, "close": 21660.0, "volume": 21088}, "trend_line": 19514.992578, "activity_lines": {"activity_5": 21319.333333, "activity_10": 21029.975107, "activity_20": 20669.635733, "activity_30": 20205.625546}, "trend_signal": 1, "fair_value": 14738.987061, "relative_strength": -23.224097, "rate_of_change": 0.8028228455758023, "market_dynamics": -0.027886, "expectation": {"probability": 62.696, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22305.0, "high": 22305.0, "low": 21270.0, "close": 21505.0, "volume": 16483}, "trend_line": 19656.126693, "activity_lines": {"activity_5": 21458.0, "activity_10": 21159.223189, "activity_20": 20784.33697, "activity_30": 20334.013122}, "trend_signal": 1, "fair_value": 14814.897386, "relative_strength": -26.50137, "rate_of_change": 0.7232086532233837, "market_dynamics": 0.167478, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21505.0, "high": 21595.0, "low": 20455.0, "close": 20800.0, "volume": 15429}, "trend_line": 19767.458138, "activity_lines": {"activity_5": 21298.333333, "activity_10": 21124.74201, "activity_20": 20818.415114, "activity_30": 20407.8114}, "trend_signal": 1, "fair_value": 14885.81004, "relative_strength": -26.313394, "rate_of_change": 0.5663956421264377, "market_dynamics": 0.054317, "expectation": {"probability": 60.5059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20805.0, "high": 21565.0, "low": 20805.0, "close": 21060.0, "volume": 13564}, "trend_line": 19869.045833, "activity_lines": {"activity_5": 21204.666667, "activity_10": 21133.079013, "activity_20": 20869.667355, "activity_30": 20491.201197}, "trend_signal": 1, "fair_value": 14956.985928, "relative_strength": -30.343643, "rate_of_change": 0.5139137985814731, "market_dynamics": -0.226161, "expectation": {"probability": 60.0949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21310.0, "high": 21650.0, "low": 21060.0, "close": 21635.0, "volume": 7139}, "trend_line": 19995.936979, "activity_lines": {"activity_5": 21299.0, "activity_10": 21244.288565, "activity_20": 20967.732282, "activity_30": 20605.133724}, "trend_signal": 1, "fair_value": 15033.410626, "relative_strength": -31.480733, "rate_of_change": 0.6386373410506094, "market_dynamics": -0.389845, "expectation": {"probability": 60.3767, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21640.0, "high": 22025.0, "low": 20835.0, "close": 21830.0, "volume": 57636}, "trend_line": 20122.362044, "activity_lines": {"activity_5": 21465.0, "activity_10": 21380.272727, "activity_20": 21074.321075, "activity_30": 20723.46037}, "trend_signal": 1, "fair_value": 15111.563765, "relative_strength": -34.989805, "rate_of_change": 0.6322537680168546, "market_dynamics": -0.173081, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21850.0, "high": 22105.0, "low": 20665.0, "close": 21725.0, "volume": 28498}, "trend_line": 20244.126042, "activity_lines": {"activity_5": 21584.666667, "activity_10": 21470.727273, "activity_20": 21162.753348, "activity_30": 20826.856368}, "trend_signal": 1, "fair_value": 15188.916241, "relative_strength": -27.05579, "rate_of_change": 0.6051178173504019, "market_dynamics": 0.078773, "expectation": {"probability": 60.9411, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21200.0, "high": 22375.0, "low": 20455.0, "close": 21600.0, "volume": 10277}, "trend_line": 20355.088997, "activity_lines": {"activity_5": 21648.0, "activity_10": 21517.181818, "activity_20": 21228.828413, "activity_30": 20914.332107}, "trend_signal": 1, "fair_value": 15264.606239, "relative_strength": -25.606351, "rate_of_change": 0.548124205361036, "market_dynamics": 0.120903, "expectation": {"probability": 60.5229, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21600.0, "high": 22400.0, "low": 21590.0, "close": 22175.0, "volume": 16582}, "trend_line": 20498.819141, "activity_lines": {"activity_5": 21849.666667, "activity_10": 21648.0, "activity_20": 21343.386012, "activity_30": 21031.74572}, "trend_signal": 1, "fair_value": 15343.88645, "relative_strength": -26.924185, "rate_of_change": 0.7061140534496531, "market_dynamics": 0.21005, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22180.0, "high": 22180.0, "low": 21210.0, "close": 21365.0, "volume": 10759}, "trend_line": 20600.456055, "activity_lines": {"activity_5": 21707.0, "activity_10": 21610.272727, "activity_20": 21374.223791, "activity_30": 21087.628356}, "trend_signal": 1, "fair_value": 15416.34765, "relative_strength": -24.510167, "rate_of_change": 0.495818384956201, "market_dynamics": -0.20544, "expectation": {"probability": 61.1244, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21365.0, "high": 21795.0, "low": 20585.0, "close": 21515.0, "volume": 10425}, "trend_line": 20707.424675, "activity_lines": {"activity_5": 21632.333333, "activity_10": 21606.545455, "activity_20": 21414.803004, "activity_30": 21146.631191}, "trend_signal": 1, "fair_value": 15489.132468, "relative_strength": -22.554894, "rate_of_change": 0.5192536500862415, "market_dynamics": -0.453323, "expectation": {"probability": 59.9234, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21660.0, "high": 22360.0, "low": 21505.0, "close": 22300.0, "volume": 13349}, "trend_line": 20828.286328, "activity_lines": {"activity_5": 21840.333333, "activity_10": 21748.181818, "activity_20": 21523.606073, "activity_30": 21249.377986}, "trend_signal": 1, "fair_value": 15567.555364, "relative_strength": -25.692829, "rate_of_change": 0.5836633714568851, "market_dynamics": -0.31129, "expectation": {"probability": 60.2532, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22875.0, "high": 23600.0, "low": 22285.0, "close": 23570.0, "volume": 17113}, "trend_line": 20973.73431, "activity_lines": {"activity_5": 22433.333333, "activity_10": 22106.272727, "activity_20": 21740.265765, "activity_30": 21426.262739}, "trend_signal": 1, "fair_value": 15653.417568, "relative_strength": -25.113017, "rate_of_change": 0.6983194858641446, "market_dynamics": -0.073338, "expectation": {"probability": 60.5238, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24020.0, "high": 24990.0, "low": 23485.0, "close": 24715.0, "volume": 10859}, "trend_line": 21151.212175, "activity_lines": {"activity_5": 23276.666667, "activity_10": 22622.181818, "activity_20": 22051.615932, "activity_30": 21667.634719}, "trend_signal": 1, "fair_value": 15746.778996, "relative_strength": -24.279557, "rate_of_change": 0.8461910615287123, "market_dynamics": 0.517206, "expectation": {"probability": 60.1495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24715.0, "high": 25475.0, "low": 24715.0, "close": 24940.0, "volume": 13580}, "trend_line": 21331.711784, "activity_lines": {"activity_5": 24025.666667, "activity_10": 23112.545455, "activity_20": 22366.551767, "activity_30": 21912.072644}, "trend_signal": 1, "fair_value": 15842.858574, "relative_strength": -24.367886, "rate_of_change": 0.8533771374736758, "market_dynamics": 1.118097, "expectation": {"probability": 60.7633, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25555.0, "high": 27170.0, "low": 25465.0, "close": 27170.0, "volume": 132009}, "trend_line": 21566.807422, "activity_lines": {"activity_5": 25279.666667, "activity_10": 23948.272727, "activity_20": 22875.333333, "activity_30": 22288.7364}, "trend_signal": 1, "fair_value": 15951.191675, "relative_strength": -26.798751, "rate_of_change": 1.1020945734713032, "market_dynamics": 1.636872, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28800.0, "high": 29180.0, "low": 27170.0, "close": 28040.0, "volume": 48450}, "trend_line": 21850.474544, "activity_lines": {"activity_5": 26446.666667, "activity_10": 24845.090909, "activity_20": 23434.619048, "activity_30": 22706.361727}, "trend_signal": 1, "fair_value": 16063.379307, "relative_strength": -23.665052, "rate_of_change": 1.3152949180166278, "market_dynamics": 1.851244, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28520.0, "high": 29015.0, "low": 27215.0, "close": 28915.0, "volume": 20875}, "trend_line": 22138.263477, "activity_lines": {"activity_5": 27522.666667, "activity_10": 25786.181818, "activity_20": 24041.595238, "activity_30": 23162.137563}, "trend_signal": 1, "fair_value": 16180.665577, "relative_strength": -24.085325, "rate_of_change": 1.3170832167534083, "market_dynamics": 1.892636, "expectation": {"probability": 61.019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29260.0, "high": 30890.0, "low": 28935.0, "close": 30475.0, "volume": 35779}, "trend_line": 22460.96888, "activity_lines": {"activity_5": 28762.333333, "activity_10": 26877.909091, "activity_20": 24757.02381, "activity_30": 23699.991532}, "trend_signal": 1, "fair_value": 16306.29325, "relative_strength": -25.192609, "rate_of_change": 1.4576816439792881, "market_dynamics": 1.943108, "expectation": {"probability": 61.2245, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9a3de72-3f67-47e0-b0cd-4dff5816143e/", "share_image": "https://sharemaestro.com/terminal/d9a3de72-3f67-47e0-b0cd-4dff5816143e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}