{"ticker": {"uuid": "d9a45fc1-e9aa-42e1-a1d3-a6a006bf626d", "symbol": "AIA", "name": "Auckland International Airport Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIA fell 0.08%, moving from 6.86 to 6.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.20 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.85"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.20"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.96, "low": 6.68, "close": 6.85, "volume": 3510513}, "trend_line": 6.967794, "activity_lines": {"activity_5": 6.804, "activity_10": 6.792364, "activity_20": 6.867772, "activity_30": 6.928628}, "trend_signal": 0, "fair_value": 7.043097, "relative_strength": -1.196729, "rate_of_change": -0.10228062569248944, "market_dynamics": -0.572002, "expectation": {"probability": 54.7849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.731162, "high": 7.750252, "low": 7.330286, "close": 7.549813, "volume": 3328115}, "trend_line": 7.514181, "activity_lines": {"activity_5": 7.71589, "activity_10": 7.750425, "activity_20": 7.73898, "activity_30": 7.654066}, "trend_signal": 1, "fair_value": 6.742557, "relative_strength": 6.196666, "rate_of_change": 0.34414515230869797, "market_dynamics": -0.663851, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.54027, "high": 7.54027, "low": 7.177573, "close": 7.311198, "volume": 5224003}, "trend_line": 7.526271, "activity_lines": {"activity_5": 7.561267, "activity_10": 7.67077, "activity_20": 7.703119, "activity_30": 7.64097}, "trend_signal": 1, "fair_value": 6.75094, "relative_strength": 0.903266, "rate_of_change": 0.16089577826246934, "market_dynamics": -0.943286, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.273019, "high": 7.435279, "low": 7.168028, "close": 7.3971, "volume": 4371223}, "trend_line": 7.53836, "activity_lines": {"activity_5": 7.47282, "activity_10": 7.615064, "activity_20": 7.675758, "activity_30": 7.632637}, "trend_signal": 0, "fair_value": 6.762687, "relative_strength": 4.122928, "rate_of_change": 0.16062403280455315, "market_dynamics": -0.994414, "expectation": {"probability": 49.7918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.349376, "high": 7.521181, "low": 7.282564, "close": 7.492547, "volume": 2755084}, "trend_line": 7.54886, "activity_lines": {"activity_5": 7.453095, "activity_10": 7.580877, "activity_20": 7.658123, "activity_30": 7.629681}, "trend_signal": 0, "fair_value": 6.773578, "relative_strength": 3.783062, "rate_of_change": 0.13928759040428418, "market_dynamics": -1.044562, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.492546, "high": 7.578448, "low": 7.263474, "close": 7.339831, "volume": 2032386}, "trend_line": 7.551405, "activity_lines": {"activity_5": 7.40219, "activity_10": 7.520312, "activity_20": 7.62558, "activity_30": 7.616195}, "trend_signal": 0, "fair_value": 6.785019, "relative_strength": 3.803517, "rate_of_change": 0.03371369981692037, "market_dynamics": -1.157685, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.387554, "high": 7.473457, "low": 7.273019, "close": 7.368466, "volume": 2408019}, "trend_line": 7.555223, "activity_lines": {"activity_5": 7.385646, "activity_10": 7.473977, "activity_20": 7.596446, "activity_30": 7.604393}, "trend_signal": 0, "fair_value": 6.796705, "relative_strength": 0.400227, "rate_of_change": 0.05056012755242074, "market_dynamics": -1.224072, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.368466, "high": 7.425734, "low": 7.11076, "close": 7.225296, "volume": 2722858}, "trend_line": 7.555541, "activity_lines": {"activity_5": 7.333469, "activity_10": 7.409768, "activity_20": 7.554995, "activity_30": 7.583107}, "trend_signal": 0, "fair_value": 6.806923, "relative_strength": -1.81985, "rate_of_change": 0.004209008787696147, "market_dynamics": -1.307693, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.244385, "high": 7.330287, "low": 7.187118, "close": 7.330287, "volume": 1438630}, "trend_line": 7.564767, "activity_lines": {"activity_5": 7.322015, "activity_10": 7.376449, "activity_20": 7.525452, "activity_30": 7.568575}, "trend_signal": 0, "fair_value": 6.818242, "relative_strength": -1.737949, "rate_of_change": 0.12210905876892147, "market_dynamics": -1.331544, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.311197, "high": 7.444823, "low": 7.301653, "close": 7.37801, "volume": 2161830}, "trend_line": 7.57463, "activity_lines": {"activity_5": 7.330923, "activity_10": 7.363086, "activity_20": 7.501636, "activity_30": 7.556526}, "trend_signal": 0, "fair_value": 6.829989, "relative_strength": -0.14301, "rate_of_change": 0.13038075065630148, "market_dynamics": -1.289237, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.339831, "high": 7.416189, "low": 7.301653, "close": 7.339831, "volume": 1515277}, "trend_line": 7.579084, "activity_lines": {"activity_5": 7.334741, "activity_10": 7.350244, "activity_20": 7.476638, "activity_30": 7.541378}, "trend_signal": 0, "fair_value": 6.842164, "relative_strength": -0.977336, "rate_of_change": 0.05880155202300255, "market_dynamics": -1.306039, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.292109, "high": 7.349377, "low": 7.177573, "close": 7.273019, "volume": 2141360}, "trend_line": 7.573676, "activity_lines": {"activity_5": 7.316288, "activity_10": 7.332022, "activity_20": 7.44805, "activity_30": 7.521632}, "trend_signal": 0, "fair_value": 6.851893, "relative_strength": 0.575917, "rate_of_change": -0.07135426919664803, "market_dynamics": -1.306138, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.253929, "high": 7.282564, "low": 6.915096, "close": 6.919868, "volume": 3664952}, "trend_line": 7.558404, "activity_lines": {"activity_5": 7.186481, "activity_10": 7.254624, "activity_20": 7.388282, "activity_30": 7.47945}, "trend_signal": 0, "fair_value": 6.85899, "relative_strength": -3.94094, "rate_of_change": -0.20164580581476566, "market_dynamics": -1.271455, "expectation": {"probability": 52.7243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.958046, "high": 7.12985, "low": 6.843511, "close": 7.053493, "volume": 4345378}, "trend_line": 7.542496, "activity_lines": {"activity_5": 7.121578, "activity_10": 7.208636, "activity_20": 7.345286, "activity_30": 7.446875}, "trend_signal": 0, "fair_value": 6.863762, "relative_strength": -4.306459, "rate_of_change": -0.21046771249592475, "market_dynamics": -1.218, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.053493, "high": 7.168028, "low": 6.958046, "close": 6.996225, "volume": 3641321}, "trend_line": 7.528498, "activity_lines": {"activity_5": 7.056038, "activity_10": 7.158484, "activity_20": 7.299562, "activity_30": 7.411632}, "trend_signal": 0, "fair_value": 6.868963, "relative_strength": -3.516622, "rate_of_change": -0.1855884312036752, "market_dynamics": -1.144989, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.967591, "high": 7.082126, "low": 6.767153, "close": 6.767153, "volume": 3292380}, "trend_line": 7.504636, "activity_lines": {"activity_5": 6.939593, "activity_10": 7.075706, "activity_20": 7.23475, "activity_30": 7.362513}, "trend_signal": 0, "fair_value": 6.872634, "relative_strength": -8.190433, "rate_of_change": -0.31695565303995926, "market_dynamics": -1.095425, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.748064, "high": 6.98668, "low": 6.748064, "close": 6.8626, "volume": 3016385}, "trend_line": 7.478547, "activity_lines": {"activity_5": 6.893143, "activity_10": 7.020694, "activity_20": 7.184118, "activity_30": 7.321091}, "trend_signal": 0, "fair_value": 6.876733, "relative_strength": -4.128886, "rate_of_change": -0.3476384464216493, "market_dynamics": -1.031356, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.965477, "high": 7.138176, "low": 6.802374, "close": 7.023044, "volume": 3028092}, "trend_line": 7.458443, "activity_lines": {"activity_5": 6.927535, "activity_10": 7.004051, "activity_20": 7.153311, "activity_30": 7.291704}, "trend_signal": 0, "fair_value": 6.880331, "relative_strength": -1.729691, "rate_of_change": -0.26882227256176766, "market_dynamics": -0.958, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.023044, "high": 7.08061, "low": 6.879128, "close": 7.042233, "volume": 2253361}, "trend_line": 7.440569, "activity_lines": {"activity_5": 6.961445, "activity_10": 6.994575, "activity_20": 7.128386, "activity_30": 7.264852}, "trend_signal": 0, "fair_value": 6.882706, "relative_strength": -0.341028, "rate_of_change": -0.23964787288714207, "market_dynamics": -0.912044, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.051826, "high": 7.195741, "low": 6.965478, "close": 7.061421, "volume": 3147745}, "trend_line": 7.412836, "activity_lines": {"activity_5": 7.002501, "activity_10": 6.993824, "activity_20": 7.109614, "activity_30": 7.240391}, "trend_signal": 0, "fair_value": 6.886795, "relative_strength": -1.62063, "rate_of_change": -0.3727268707540991, "market_dynamics": -0.716905, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.032638, "high": 7.14777, "low": 6.735214, "close": 6.763997, "volume": 1834795}, "trend_line": 7.374234, "activity_lines": {"activity_5": 6.94007, "activity_10": 6.944753, "activity_20": 7.065978, "activity_30": 7.19853}, "trend_signal": 0, "fair_value": 6.88806, "relative_strength": -3.773364, "rate_of_change": -0.52074536655067, "market_dynamics": -0.804168, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.72562, "high": 6.79278, "low": 6.466572, "close": 6.524139, "volume": 2118682}, "trend_line": 7.332091, "activity_lines": {"activity_5": 6.797897, "activity_10": 6.862541, "activity_20": 7.004013, "activity_30": 7.143685}, "trend_signal": 0, "fair_value": 6.889867, "relative_strength": -6.175869, "rate_of_change": -0.5714898659304852, "market_dynamics": -0.917853, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.476167, "high": 6.85994, "low": 6.428195, "close": 6.821563, "volume": 2520471}, "trend_line": 7.300498, "activity_lines": {"activity_5": 6.777429, "activity_10": 6.848022, "activity_20": 6.975258, "activity_30": 7.110748}, "trend_signal": 0, "fair_value": 6.892663, "relative_strength": -4.058029, "rate_of_change": -0.4308866324763288, "market_dynamics": -0.890636, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.850346, "high": 6.965478, "low": 6.811968, "close": 6.898317, "volume": 1899403}, "trend_line": 7.276236, "activity_lines": {"activity_5": 6.795978, "activity_10": 6.849246, "activity_20": 6.956145, "activity_30": 7.084801}, "trend_signal": 0, "fair_value": 6.892464, "relative_strength": -3.031859, "rate_of_change": -0.3323334928658323, "market_dynamics": -0.955971, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.888723, "high": 7.099798, "low": 6.821563, "close": 6.840751, "volume": 2029064}, "trend_line": 7.251965, "activity_lines": {"activity_5": 6.804932, "activity_10": 6.842824, "activity_20": 6.933924, "activity_30": 7.056705}, "trend_signal": 0, "fair_value": 6.891651, "relative_strength": -4.833356, "rate_of_change": -0.33356532141068146, "market_dynamics": -0.770517, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.85994, "high": 7.090204, "low": 6.831157, "close": 7.061421, "volume": 2605208}, "trend_line": 7.22614, "activity_lines": {"activity_5": 6.902155, "activity_10": 6.879352, "activity_20": 6.935824, "activity_30": 7.044412}, "trend_signal": 0, "fair_value": 6.891947, "relative_strength": -1.706373, "rate_of_change": -0.35611037835952336, "market_dynamics": -0.352557, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.032638, "high": 7.234119, "low": 6.965478, "close": 7.205336, "volume": 3396797}, "trend_line": 7.205749, "activity_lines": {"activity_5": 7.027521, "activity_10": 6.936695, "activity_20": 6.952755, "activity_30": 7.04307}, "trend_signal": 0, "fair_value": 6.893348, "relative_strength": -0.229581, "rate_of_change": -0.28218384919196204, "market_dynamics": 0.144757, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.224524, "high": 7.445194, "low": 7.147769, "close": 7.368439, "volume": 2166125}, "trend_line": 7.188886, "activity_lines": {"activity_5": 7.161841, "activity_10": 7.017461, "activity_20": 6.985997, "activity_30": 7.053566}, "trend_signal": 0, "fair_value": 6.894143, "relative_strength": 0.270686, "rate_of_change": -0.23402147368718854, "market_dynamics": 0.533021, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.368439, "high": 7.733024, "low": 7.320468, "close": 7.454788, "volume": 6355302}, "trend_line": 7.172356, "activity_lines": {"activity_5": 7.288486, "activity_10": 7.107648, "activity_20": 7.026781, "activity_30": 7.070721}, "trend_signal": 0, "fair_value": 6.896777, "relative_strength": -1.907653, "rate_of_change": -0.2299382685996186, "market_dynamics": 1.04411, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.464382, "high": 7.694647, "low": 7.426004, "close": 7.541137, "volume": 3950923}, "trend_line": 7.164113, "activity_lines": {"activity_5": 7.406816, "activity_10": 7.206033, "activity_20": 7.075196, "activity_30": 7.094513}, "trend_signal": 0, "fair_value": 6.901188, "relative_strength": -1.532137, "rate_of_change": -0.11492736835705498, "market_dynamics": 1.306405, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.541137, "high": 7.857749, "low": 7.531543, "close": 7.800184, "volume": 1040279}, "trend_line": 7.16705, "activity_lines": {"activity_5": 7.564803, "activity_10": 7.342796, "activity_20": 7.147505, "activity_30": 7.13555}, "trend_signal": 0, "fair_value": 6.90732, "relative_strength": 0.605214, "rate_of_change": 0.040996003273528786, "market_dynamics": 1.302396, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.675457, "high": 7.857749, "low": 7.454788, "close": 7.512354, "volume": 1277934}, "trend_line": 7.165802, "activity_lines": {"activity_5": 7.577595, "activity_10": 7.408386, "activity_20": 7.190209, "activity_30": 7.157827}, "trend_signal": 0, "fair_value": 6.909956, "relative_strength": -1.80427, "rate_of_change": -0.017413022094159687, "market_dynamics": 1.262137, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.454788, "high": 7.848155, "low": 7.445194, "close": 7.742617, "volume": 1703060}, "trend_line": 7.180182, "activity_lines": {"activity_5": 7.646674, "activity_10": 7.497875, "activity_20": 7.253704, "activity_30": 7.195041}, "trend_signal": 1, "fair_value": 6.91676, "relative_strength": 0.987814, "rate_of_change": 0.20067537450797635, "market_dynamics": 1.134012, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.723429, "high": 7.809778, "low": 7.560325, "close": 7.627486, "volume": 1972544}, "trend_line": 7.187862, "activity_lines": {"activity_5": 7.652431, "activity_10": 7.549685, "activity_20": 7.302316, "activity_30": 7.2239}, "trend_signal": 1, "fair_value": 6.923743, "relative_strength": 0.462907, "rate_of_change": 0.10696107703119066, "market_dynamics": 0.96839, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.63708, "high": 7.685052, "low": 7.550731, "close": 7.617892, "volume": 1430354}, "trend_line": 7.19204, "activity_lines": {"activity_5": 7.643476, "activity_10": 7.586492, "activity_20": 7.347281, "activity_30": 7.251644}, "trend_signal": 1, "fair_value": 6.930787, "relative_strength": -1.489572, "rate_of_change": 0.05812576813523213, "market_dynamics": 0.89749, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.589109, "high": 7.689849, "low": 7.493165, "close": 7.646674, "volume": 2992366}, "trend_line": 7.202268, "activity_lines": {"activity_5": 7.638999, "activity_10": 7.614403, "activity_20": 7.392026, "activity_30": 7.280975}, "trend_signal": 1, "fair_value": 6.938199, "relative_strength": -2.960874, "rate_of_change": 0.14221277968420198, "market_dynamics": 1.015815, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.627486, "high": 7.713835, "low": 7.560325, "close": 7.579514, "volume": 2092142}, "trend_line": 7.209303, "activity_lines": {"activity_5": 7.622369, "activity_10": 7.619461, "activity_20": 7.426188, "activity_30": 7.305313}, "trend_signal": 1, "fair_value": 6.947323, "relative_strength": -3.114923, "rate_of_change": 0.09767756490039145, "market_dynamics": 0.976253, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.598703, "high": 7.617892, "low": 7.243713, "close": 7.320467, "volume": 3007059}, "trend_line": 7.212475, "activity_lines": {"activity_5": 7.514912, "activity_10": 7.570618, "activity_20": 7.432264, "activity_30": 7.312485}, "trend_signal": 1, "fair_value": 6.955887, "relative_strength": -6.481034, "rate_of_change": 0.04399870556141384, "market_dynamics": 0.81022, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.426005, "high": 7.426005, "low": 7.205335, "close": 7.330061, "volume": 3888214}, "trend_line": 7.212468, "activity_lines": {"activity_5": 7.438797, "activity_10": 7.52439, "activity_20": 7.437838, "activity_30": 7.320071}, "trend_signal": 1, "fair_value": 6.959801, "relative_strength": -6.024008, "rate_of_change": -9.70540625803246e-05, "market_dynamics": 0.641328, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.368439, "high": 7.426005, "low": 7.234118, "close": 7.310873, "volume": 3614444}, "trend_line": 7.21023, "activity_lines": {"activity_5": 7.376114, "activity_10": 7.476942, "activity_20": 7.440214, "activity_30": 7.32642}, "trend_signal": 1, "fair_value": 6.965978, "relative_strength": -7.32415, "rate_of_change": -0.031029600408628285, "market_dynamics": 0.290822, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.310873, "high": 7.368439, "low": 7.195741, "close": 7.301279, "volume": 4518722}, "trend_line": 7.208945, "activity_lines": {"activity_5": 7.330701, "activity_10": 7.431936, "activity_20": 7.440488, "activity_30": 7.332294}, "trend_signal": 1, "fair_value": 6.97032, "relative_strength": -8.416519, "rate_of_change": -0.017821900272254873, "market_dynamics": 0.026302, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.262902, "high": 7.426005, "low": 7.243713, "close": 7.339656, "volume": 2620158}, "trend_line": 7.211166, "activity_lines": {"activity_5": 7.321107, "activity_10": 7.402978, "activity_20": 7.441858, "activity_30": 7.340727}, "trend_signal": 1, "fair_value": 6.974357, "relative_strength": -5.50736, "rate_of_change": 0.030808946385365302, "market_dynamics": -0.163458, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.320467, "high": 7.428853, "low": 7.22572, "close": 7.245066, "volume": 2229908}, "trend_line": 7.222006, "activity_lines": {"activity_5": 7.295973, "activity_10": 7.359963, "activity_20": 7.430337, "activity_30": 7.342914}, "trend_signal": 1, "fair_value": 6.979684, "relative_strength": -7.566368, "rate_of_change": 0.1503224305195576, "market_dynamics": -0.408318, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.216048, "high": 7.51591, "low": 7.216048, "close": 7.41918, "volume": 2098970}, "trend_line": 7.234196, "activity_lines": {"activity_5": 7.333904, "activity_10": 7.357651, "activity_20": 7.433381, "activity_30": 7.355635}, "trend_signal": 1, "fair_value": 6.983986, "relative_strength": -6.599661, "rate_of_change": 0.16878966868761225, "market_dynamics": -0.506742, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.419181, "high": 7.419181, "low": 7.283758, "close": 7.32245, "volume": 1275038}, "trend_line": 7.24507, "activity_lines": {"activity_5": 7.333651, "activity_10": 7.341539, "activity_20": 7.424733, "activity_30": 7.361329}, "trend_signal": 1, "fair_value": 6.987485, "relative_strength": -6.11069, "rate_of_change": 0.1503138704010822, "market_dynamics": -0.698079, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.341797, "high": 7.341797, "low": 7.080626, "close": 7.080626, "volume": 1596672}, "trend_line": 7.255519, "activity_lines": {"activity_5": 7.252017, "activity_10": 7.28683, "activity_20": 7.39076, "activity_30": 7.35072}, "trend_signal": 0, "fair_value": 6.990534, "relative_strength": -9.163182, "rate_of_change": 0.14422220903316996, "market_dynamics": -0.836719, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.06128, "high": 7.225721, "low": 6.950041, "close": 6.954877, "volume": 2023075}, "trend_line": 7.258595, "activity_lines": {"activity_5": 7.143178, "activity_10": 7.21955, "activity_20": 7.344719, "activity_30": 7.331323}, "trend_signal": 0, "fair_value": 6.992655, "relative_strength": -7.972388, "rate_of_change": 0.042395313140246464, "market_dynamics": -0.947659, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.022589, "high": 7.090299, "low": 6.790436, "close": 6.790436, "volume": 1600270}, "trend_line": 7.250841, "activity_lines": {"activity_5": 7.005176, "activity_10": 7.133729, "activity_20": 7.28421, "activity_30": 7.30112}, "trend_signal": 0, "fair_value": 6.992682, "relative_strength": -9.945478, "rate_of_change": -0.10682508116239263, "market_dynamics": -1.149562, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.838802, "high": 6.925858, "low": 6.780764, "close": 6.906512, "volume": 1399037}, "trend_line": 7.246317, "activity_lines": {"activity_5": 6.936176, "activity_10": 7.078649, "activity_20": 7.237508, "activity_30": 7.278905}, "trend_signal": 0, "fair_value": 6.994065, "relative_strength": -8.730769, "rate_of_change": -0.06239276243955663, "market_dynamics": -1.250271, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.858147, "high": 6.96455, "low": 6.829128, "close": 6.829128, "volume": 1827855}, "trend_line": 7.238574, "activity_lines": {"activity_5": 6.875558, "activity_10": 7.017201, "activity_20": 7.186047, "activity_30": 7.251989}, "trend_signal": 0, "fair_value": 6.995931, "relative_strength": -10.79845, "rate_of_change": -0.1068542819752503, "market_dynamics": -1.306337, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.809782, "high": 6.858147, "low": 6.625996, "close": 6.70338, "volume": 2107973}, "trend_line": 7.236553, "activity_lines": {"activity_5": 6.805913, "activity_10": 6.941648, "activity_20": 7.126001, "activity_30": 7.217461}, "trend_signal": 0, "fair_value": 6.996623, "relative_strength": -12.775828, "rate_of_change": -0.02791986377427447, "market_dynamics": -1.343182, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.722725, "high": 6.925858, "low": 6.548612, "close": 6.86782, "volume": 3082590}, "trend_line": 7.248009, "activity_lines": {"activity_5": 6.816231, "activity_10": 6.906864, "activity_20": 7.086838, "activity_30": 7.193672}, "trend_signal": 0, "fair_value": 6.99892, "relative_strength": -9.277887, "rate_of_change": 0.15830741514640895, "market_dynamics": -1.212833, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.896839, "high": 6.954877, "low": 6.674361, "close": 6.925858, "volume": 2599896}, "trend_line": 7.251486, "activity_lines": {"activity_5": 6.851699, "activity_10": 6.891211, "activity_20": 7.056273, "activity_30": 7.172888}, "trend_signal": 0, "fair_value": 6.999632, "relative_strength": -7.87788, "rate_of_change": 0.047971794737012255, "market_dynamics": -1.055217, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.945204, "high": 7.143501, "low": 6.790436, "close": 6.974223, "volume": 2568100}, "trend_line": 7.254016, "activity_lines": {"activity_5": 6.89426, "activity_10": 6.890156, "activity_20": 7.034202, "activity_30": 7.155}, "trend_signal": 0, "fair_value": 7.001632, "relative_strength": -8.792566, "rate_of_change": 0.034889400600099665, "market_dynamics": -0.828062, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.887166, "high": 6.906512, "low": 6.693707, "close": 6.70338, "volume": 2209265}, "trend_line": 7.249437, "activity_lines": {"activity_5": 6.842026, "activity_10": 6.847947, "activity_20": 6.989448, "activity_30": 7.119475}, "trend_signal": 0, "fair_value": 7.001896, "relative_strength": -10.546147, "rate_of_change": -0.06312365453839179, "market_dynamics": -0.719855, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.70338, "high": 6.877494, "low": 6.616323, "close": 6.858148, "volume": 3184650}, "trend_line": 7.242661, "activity_lines": {"activity_5": 6.849764, "activity_10": 6.845133, "activity_20": 6.963789, "activity_30": 7.09423}, "trend_signal": 0, "fair_value": 7.003765, "relative_strength": -9.029937, "rate_of_change": -0.09346932734225205, "market_dynamics": -0.586561, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.809782, "high": 6.945204, "low": 6.746908, "close": 6.829128, "volume": 2615225}, "trend_line": 7.230121, "activity_lines": {"activity_5": 6.837512, "activity_10": 6.841088, "activity_20": 6.93912, "activity_30": 7.067551}, "trend_signal": 0, "fair_value": 7.006548, "relative_strength": -8.790544, "rate_of_change": -0.1731407834772391, "market_dynamics": -0.493381, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.809783, "high": 6.86782, "low": 6.674361, "close": 6.732398, "volume": 2724314}, "trend_line": 7.20892, "activity_lines": {"activity_5": 6.795595, "activity_10": 6.821742, "activity_20": 6.908813, "activity_30": 7.03544}, "trend_signal": 0, "fair_value": 7.006998, "relative_strength": -10.387757, "rate_of_change": -0.29323160705055396, "market_dynamics": -0.501711, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.722726, "high": 6.89684, "low": 6.625996, "close": 6.877494, "volume": 1963044}, "trend_line": 7.189677, "activity_lines": {"activity_5": 6.814941, "activity_10": 6.829832, "activity_20": 6.895124, "activity_30": 7.014057}, "trend_signal": 0, "fair_value": 7.007094, "relative_strength": -9.770415, "rate_of_change": -0.26693318832779867, "market_dynamics": -0.307284, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.935531, "high": 6.954877, "low": 6.625996, "close": 6.780764, "volume": 3853187}, "trend_line": 7.164331, "activity_lines": {"activity_5": 6.808493, "activity_10": 6.820863, "activity_20": 6.874378, "activity_30": 6.987676}, "trend_signal": 0, "fair_value": 7.009017, "relative_strength": -10.931213, "rate_of_change": -0.35253322228522743, "market_dynamics": -0.146577, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.761417, "high": 6.819455, "low": 6.538939, "close": 6.538939, "volume": 2986996}, "trend_line": 7.122289, "activity_lines": {"activity_5": 6.716277, "activity_10": 6.768804, "activity_20": 6.833126, "activity_30": 6.947328}, "trend_signal": 0, "fair_value": 7.009328, "relative_strength": -13.274823, "rate_of_change": -0.586823808112711, "market_dynamics": -0.126885, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.57763, "high": 6.693707, "low": 6.490574, "close": 6.635669, "volume": 3093398}, "trend_line": 7.093067, "activity_lines": {"activity_5": 6.677585, "activity_10": 6.737323, "activity_20": 6.804716, "activity_30": 6.915933}, "trend_signal": 0, "fair_value": 7.009953, "relative_strength": -11.928849, "rate_of_change": -0.41028944486808594, "market_dynamics": -0.007563, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.606649, "high": 6.616322, "low": 6.4809, "close": 6.577631, "volume": 2420399}, "trend_line": 7.054234, "activity_lines": {"activity_5": 6.632445, "activity_10": 6.699511, "activity_20": 6.774131, "activity_30": 6.882679}, "trend_signal": 0, "fair_value": 7.009412, "relative_strength": -10.56178, "rate_of_change": -0.5474782629291315, "market_dynamics": -0.101548, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.596977, "high": 6.751744, "low": 6.519592, "close": 6.655015, "volume": 1793477}, "trend_line": 7.021818, "activity_lines": {"activity_5": 6.623417, "activity_10": 6.682099, "activity_20": 6.754094, "activity_30": 6.856923}, "trend_signal": 0, "fair_value": 7.010039, "relative_strength": -11.376012, "rate_of_change": -0.45952544245059695, "market_dynamics": -0.274608, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.625995, "high": 6.809782, "low": 6.587303, "close": 6.732398, "volume": 2374451}, "trend_line": 6.992301, "activity_lines": {"activity_5": 6.655015, "activity_10": 6.684561, "activity_20": 6.745066, "activity_30": 6.838251}, "trend_signal": 0, "fair_value": 7.011529, "relative_strength": -10.692078, "rate_of_change": -0.4203612226918919, "market_dynamics": -0.149786, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.761417, "high": 6.780764, "low": 6.577631, "close": 6.722725, "volume": 2899286}, "trend_line": 6.961503, "activity_lines": {"activity_5": 6.686613, "activity_10": 6.684737, "activity_20": 6.737926, "activity_30": 6.820859}, "trend_signal": 0, "fair_value": 7.01155, "relative_strength": -11.318736, "rate_of_change": -0.44045586710297335, "market_dynamics": -0.050586, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.674361, "high": 6.732399, "low": 6.587304, "close": 6.713053, "volume": 1890906}, "trend_line": 6.932621, "activity_lines": {"activity_5": 6.702735, "activity_10": 6.685617, "activity_20": 6.731569, "activity_30": 6.80483}, "trend_signal": 0, "fair_value": 7.011326, "relative_strength": -10.321399, "rate_of_change": -0.4148816713861977, "market_dynamics": 0.059734, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.674361, "high": 6.775928, "low": 6.567957, "close": 6.722725, "volume": 2640656}, "trend_line": 6.912696, "activity_lines": {"activity_5": 6.716922, "activity_10": 6.690365, "activity_20": 6.727286, "activity_30": 6.791288}, "trend_signal": 0, "fair_value": 7.010062, "relative_strength": -10.968518, "rate_of_change": -0.2874093362380512, "market_dynamics": 0.19863, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.722725, "high": 6.722725, "low": 6.393844, "close": 6.488721, "volume": 7400607}, "trend_line": 6.884652, "activity_lines": {"activity_5": 6.643434, "activity_10": 6.652743, "activity_20": 6.701038, "activity_30": 6.763935}, "trend_signal": 0, "fair_value": 7.005769, "relative_strength": -14.897982, "rate_of_change": -0.40568831610706446, "market_dynamics": 0.172664, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.478963, "high": 6.703386, "low": 6.391147, "close": 6.644841, "volume": 6083251}, "trend_line": 6.862451, "activity_lines": {"activity_5": 6.633073, "activity_10": 6.650575, "activity_20": 6.691649, "activity_30": 6.748463}, "trend_signal": 0, "fair_value": 7.002293, "relative_strength": -12.54, "rate_of_change": -0.3224709106575019, "market_dynamics": 0.178299, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.68387, "high": 6.791203, "low": 6.513115, "close": 6.537508, "volume": 4777773}, "trend_line": 6.836992, "activity_lines": {"activity_5": 6.592771, "activity_10": 6.631364, "activity_20": 6.672915, "activity_30": 6.727499}, "trend_signal": 0, "fair_value": 6.998067, "relative_strength": -12.914955, "rate_of_change": -0.370989898507103, "market_dynamics": 0.172117, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.576538, "high": 6.635083, "low": 6.469206, "close": 6.557023, "volume": 3297759}, "trend_line": 6.810904, "activity_lines": {"activity_5": 6.571322, "activity_10": 6.615726, "activity_20": 6.656829, "activity_30": 6.709437}, "trend_signal": 0, "fair_value": 6.995068, "relative_strength": -12.971527, "rate_of_change": -0.3815713108922835, "market_dynamics": 0.094805, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.547266, "high": 6.703386, "low": 6.517993, "close": 6.615569, "volume": 3769099}, "trend_line": 6.789921, "activity_lines": {"activity_5": 6.579791, "activity_10": 6.612164, "activity_20": 6.647799, "activity_30": 6.696834}, "trend_signal": 0, "fair_value": 6.990242, "relative_strength": -12.590056, "rate_of_change": -0.30807951484854573, "market_dynamics": 0.075117, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.68387, "high": 6.68387, "low": 6.361874, "close": 6.391146, "volume": 3316770}, "trend_line": 6.755653, "activity_lines": {"activity_5": 6.520595, "activity_10": 6.567107, "activity_20": 6.618873, "activity_30": 6.671107}, "trend_signal": 0, "fair_value": 6.985323, "relative_strength": -14.496788, "rate_of_change": -0.5046892298157809, "market_dynamics": -0.210247, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.430176, "high": 6.586296, "low": 6.361874, "close": 6.400904, "volume": 2772350}, "trend_line": 6.724935, "activity_lines": {"activity_5": 6.471158, "activity_10": 6.528622, "activity_20": 6.593653, "activity_30": 6.64822}, "trend_signal": 0, "fair_value": 6.97857, "relative_strength": -13.043119, "rate_of_change": -0.45470067808395964, "market_dynamics": -0.323612, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.459448, "high": 6.644841, "low": 6.420419, "close": 6.508236, "volume": 1935243}, "trend_line": 6.705855, "activity_lines": {"activity_5": 6.47376, "activity_10": 6.515679, "activity_20": 6.580096, "activity_30": 6.634239}, "trend_signal": 0, "fair_value": 6.972077, "relative_strength": -13.087688, "rate_of_change": -0.28372021439613393, "market_dynamics": -0.393632, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.488721, "high": 6.586296, "low": 6.342359, "close": 6.410661, "volume": 2795044}, "trend_line": 6.687714, "activity_lines": {"activity_5": 6.445788, "activity_10": 6.488895, "activity_20": 6.558912, "activity_30": 6.615195}, "trend_signal": 0, "fair_value": 6.965998, "relative_strength": -13.927857, "rate_of_change": -0.2705247876668965, "market_dynamics": -0.560965, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.420418, "high": 6.791203, "low": 6.420418, "close": 6.752173, "volume": 4177613}, "trend_line": 6.686439, "activity_lines": {"activity_5": 6.541411, "activity_10": 6.529702, "activity_20": 6.572245, "activity_30": 6.619353}, "trend_signal": 0, "fair_value": 6.963822, "relative_strength": -10.133894, "rate_of_change": -0.019064810486807495, "market_dynamics": 0.003583, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.80096, "high": 7.249804, "low": 6.771688, "close": 6.849748, "volume": 8323517}, "trend_line": 6.684547, "activity_lines": {"activity_5": 6.660453, "activity_10": 6.587715, "activity_20": 6.594778, "activity_30": 6.629889}, "trend_signal": 0, "fair_value": 6.961598, "relative_strength": -8.888781, "rate_of_change": -0.028296078076832567, "market_dynamics": 0.620834, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.898535, "high": 7.366894, "low": 6.898535, "close": 7.181501, "volume": 5649807}, "trend_line": 6.696293, "activity_lines": {"activity_5": 6.859505, "activity_10": 6.699482, "activity_20": 6.649037, "activity_30": 6.661951}, "trend_signal": 0, "fair_value": 6.962725, "relative_strength": -3.94738, "rate_of_change": 0.17571871362411828, "market_dynamics": 1.178119, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.220532, "high": 7.605953, "low": 7.122957, "close": 7.181501, "volume": 8071816}, "trend_line": 6.71223, "activity_lines": {"activity_5": 7.006517, "activity_10": 6.801492, "activity_20": 6.701389, "activity_30": 6.693255}, "trend_signal": 0, "fair_value": 6.965626, "relative_strength": -2.213282, "rate_of_change": 0.23799735166905167, "market_dynamics": 1.817543, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.181502, "high": 7.337622, "low": 7.093685, "close": 7.240047, "volume": 8585826}, "trend_line": 6.724638, "activity_lines": {"activity_5": 7.128161, "activity_10": 6.902438, "activity_20": 6.756257, "activity_30": 6.727307}, "trend_signal": 1, "fair_value": 6.967862, "relative_strength": 1.620367, "rate_of_change": 0.18485659758380973, "market_dynamics": 1.90993, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.152229, "high": 7.698648, "low": 7.152229, "close": 7.601073, "volume": 2743172}, "trend_line": 6.747145, "activity_lines": {"activity_5": 7.314854, "activity_10": 7.056606, "activity_20": 6.84263, "activity_30": 6.783852}, "trend_signal": 1, "fair_value": 6.972534, "relative_strength": 4.416705, "rate_of_change": 0.334694596199826, "market_dynamics": 1.804988, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.542528, "high": 7.757193, "low": 7.464468, "close": 7.493741, "volume": 2279347}, "trend_line": 6.764462, "activity_lines": {"activity_5": 7.409176, "activity_10": 7.173341, "activity_20": 6.913907, "activity_30": 6.832019}, "trend_signal": 1, "fair_value": 6.976519, "relative_strength": 3.297054, "rate_of_change": 0.25665670442832117, "market_dynamics": 1.670332, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.454711, "high": 7.752314, "low": 7.366894, "close": 7.405923, "volume": 3638390}, "trend_line": 6.78788, "activity_lines": {"activity_5": 7.431293, "activity_10": 7.254062, "activity_20": 6.972827, "activity_30": 6.873404}, "trend_signal": 1, "fair_value": 6.979268, "relative_strength": 1.861045, "rate_of_change": 0.3461916113949695, "market_dynamics": 1.50993, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.327864, "high": 7.708405, "low": 7.327864, "close": 7.630345, "volume": 2861779}, "trend_line": 6.81362, "activity_lines": {"activity_5": 7.513256, "activity_10": 7.357313, "activity_20": 7.049913, "activity_30": 6.927756}, "trend_signal": 1, "fair_value": 6.985657, "relative_strength": 4.994405, "rate_of_change": 0.379205289427625, "market_dynamics": 1.359205, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.601074, "high": 7.776707, "low": 7.591316, "close": 7.757192, "volume": 2783837}, "trend_line": 6.844555, "activity_lines": {"activity_5": 7.607578, "activity_10": 7.463226, "activity_20": 7.134758, "activity_30": 6.988632}, "trend_signal": 1, "fair_value": 6.994696, "relative_strength": 5.68886, "rate_of_change": 0.45401710104172943, "market_dynamics": 1.317434, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.708406, "high": 7.80598, "low": 7.601073, "close": 7.708405, "volume": 2368825}, "trend_line": 6.877089, "activity_lines": {"activity_5": 7.651161, "activity_10": 7.535786, "activity_20": 7.209984, "activity_30": 7.044364}, "trend_signal": 1, "fair_value": 7.001403, "relative_strength": 3.710225, "rate_of_change": 0.47532673782298573, "market_dynamics": 1.303762, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.610831, "high": 7.805981, "low": 7.601073, "close": 7.649861, "volume": 2612669}, "trend_line": 6.902835, "activity_lines": {"activity_5": 7.668074, "activity_10": 7.580316, "activity_20": 7.274941, "activity_30": 7.09422}, "trend_signal": 1, "fair_value": 7.008958, "relative_strength": 3.38682, "rate_of_change": 0.3743735176322398, "market_dynamics": 1.273117, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.591316, "high": 7.718163, "low": 7.405924, "close": 7.454711, "volume": 6007931}, "trend_line": 6.9253, "activity_lines": {"activity_5": 7.60953, "activity_10": 7.574816, "activity_20": 7.315783, "activity_30": 7.129825}, "trend_signal": 1, "fair_value": 7.016057, "relative_strength": 0.414447, "rate_of_change": 0.3254459942907574, "market_dynamics": 1.18185, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.415681, "high": 7.571801, "low": 7.044897, "close": 7.07417, "volume": 4265046}, "trend_line": 6.943141, "activity_lines": {"activity_5": 7.420885, "activity_10": 7.49516, "activity_20": 7.316526, "activity_30": 7.13943}, "trend_signal": 1, "fair_value": 7.021023, "relative_strength": -1.497685, "rate_of_change": 0.2576206084934916, "market_dynamics": 0.810046, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.03514, "high": 7.205896, "low": 6.922928, "close": 7.161987, "volume": 3665059}, "trend_line": 6.960684, "activity_lines": {"activity_5": 7.298592, "activity_10": 7.433422, "activity_20": 7.323078, "activity_30": 7.153549}, "trend_signal": 1, "fair_value": 7.026002, "relative_strength": 1.387851, "rate_of_change": 0.25266662451475297, "market_dynamics": 0.395023, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.132715, "high": 7.288834, "low": 7.03514, "close": 7.07417, "volume": 3316530}, "trend_line": 6.977236, "activity_lines": {"activity_5": 7.186706, "activity_10": 7.357136, "activity_20": 7.318385, "activity_30": 7.160871}, "trend_signal": 1, "fair_value": 7.030539, "relative_strength": 3.062205, "rate_of_change": 0.2377927226692203, "market_dynamics": -0.069646, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.122957, "high": 7.240047, "low": 6.864383, "close": 7.132714, "volume": 4777745}, "trend_line": 6.993159, "activity_lines": {"activity_5": 7.136617, "activity_10": 7.301075, "activity_20": 7.317084, "activity_30": 7.170901}, "trend_signal": 1, "fair_value": 7.031904, "relative_strength": 6.126968, "rate_of_change": 0.22821357913076049, "market_dynamics": -0.443765, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.201017, "high": 7.208775, "low": 6.933406, "close": 6.972744, "volume": 8891167}, "trend_line": 7.001171, "activity_lines": {"activity_5": 7.067682, "activity_10": 7.222493, "activity_20": 7.297017, "activity_30": 7.169584}, "trend_signal": 1, "fair_value": 7.031876, "relative_strength": 2.016853, "rate_of_change": 0.11456910961126306, "market_dynamics": -0.499886, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.012083, "high": 7.307121, "low": 6.957992, "close": 7.19894, "volume": 3885257}, "trend_line": 7.017044, "activity_lines": {"activity_5": 7.106276, "activity_10": 7.192913, "activity_20": 7.295768, "activity_30": 7.182344}, "trend_signal": 1, "fair_value": 7.034399, "relative_strength": 4.743861, "rate_of_change": 0.2267192159711572, "market_dynamics": -0.534502, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.120263, "high": 7.444806, "low": 7.002248, "close": 7.179271, "volume": 5181813}, "trend_line": 7.032585, "activity_lines": {"activity_5": 7.129996, "activity_10": 7.1676, "activity_20": 7.289358, "activity_30": 7.19281}, "trend_signal": 1, "fair_value": 7.037408, "relative_strength": 8.751871, "rate_of_change": 0.2214750256660754, "market_dynamics": -0.487456, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.992413, "high": 7.444806, "low": 6.933406, "close": 7.395632, "volume": 3939062}, "trend_line": 7.055015, "activity_lines": {"activity_5": 7.224684, "activity_10": 7.192134, "activity_20": 7.299893, "activity_30": 7.216232}, "trend_signal": 1, "fair_value": 7.041803, "relative_strength": 12.195945, "rate_of_change": 0.3189438876316454, "market_dynamics": -0.442709, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.415302, "high": 7.464475, "low": 7.257948, "close": 7.356294, "volume": 2058680}, "trend_line": 7.083934, "activity_lines": {"activity_5": 7.284829, "activity_10": 7.215202, "activity_20": 7.303618, "activity_30": 7.23567}, "trend_signal": 1, "fair_value": 7.045029, "relative_strength": 9.082802, "rate_of_change": 0.40990699523672364, "market_dynamics": -0.489636, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.277617, "high": 7.439888, "low": 7.198941, "close": 7.375963, "volume": 2623554}, "trend_line": 7.108305, "activity_lines": {"activity_5": 7.336625, "activity_10": 7.247184, "activity_20": 7.306804, "activity_30": 7.25451}, "trend_signal": 1, "fair_value": 7.048259, "relative_strength": 7.257658, "rate_of_change": 0.344032002556764, "market_dynamics": -0.489857, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.425137, "high": 7.464475, "low": 6.795721, "close": 7.012082, "volume": 10583468}, "trend_line": 7.124124, "activity_lines": {"activity_5": 7.240245, "activity_10": 7.214437, "activity_20": 7.274409, "activity_30": 7.248302}, "trend_signal": 1, "fair_value": 7.05093, "relative_strength": -1.254124, "rate_of_change": 0.22254250485875987, "market_dynamics": -0.470047, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.021917, "high": 7.287452, "low": 7.002248, "close": 7.120263, "volume": 3635283}, "trend_line": 7.142899, "activity_lines": {"activity_5": 7.192383, "activity_10": 7.202488, "activity_20": 7.253123, "activity_30": 7.248053}, "trend_signal": 1, "fair_value": 7.056069, "relative_strength": 0.388552, "rate_of_change": 0.26354117362358886, "market_dynamics": -0.575764, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.120263, "high": 7.277617, "low": 7.080924, "close": 7.257948, "volume": 4578556}, "trend_line": 7.164312, "activity_lines": {"activity_5": 7.194351, "activity_10": 7.216332, "activity_20": 7.24552, "activity_30": 7.255476}, "trend_signal": 1, "fair_value": 7.06154, "relative_strength": 0.922901, "rate_of_change": 0.29978024328777303, "market_dynamics": -0.531219, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.228444, "high": 7.248113, "low": 6.982578, "close": 7.031752, "volume": 4349922}, "trend_line": 7.185665, "activity_lines": {"activity_5": 7.130098, "activity_10": 7.185708, "activity_20": 7.218009, "activity_30": 7.246923}, "trend_signal": 0, "fair_value": 7.065867, "relative_strength": -2.319558, "rate_of_change": 0.2980467628992205, "market_dynamics": -0.600044, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.051421, "high": 7.090759, "low": 6.864563, "close": 6.884233, "volume": 4005304}, "trend_line": 7.201776, "activity_lines": {"activity_5": 7.038308, "activity_10": 7.130098, "activity_20": 7.178649, "activity_30": 7.227476}, "trend_signal": 0, "fair_value": 7.067475, "relative_strength": -5.029286, "rate_of_change": 0.22421028533892887, "market_dynamics": -0.754495, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.884232, "high": 7.149767, "low": 6.805555, "close": 7.139933, "volume": 3410495}, "trend_line": 7.222833, "activity_lines": {"activity_5": 7.064534, "activity_10": 7.122588, "activity_20": 7.166125, "activity_30": 7.223486}, "trend_signal": 0, "fair_value": 7.071088, "relative_strength": -2.331914, "rate_of_change": 0.2923862114011861, "market_dynamics": -0.706706, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.198941, "high": 7.32679, "low": 7.115346, "close": 7.248113, "volume": 2655423}, "trend_line": 7.250748, "activity_lines": {"activity_5": 7.118297, "activity_10": 7.13582, "activity_20": 7.166239, "activity_30": 7.225117}, "trend_signal": 0, "fair_value": 7.078087, "relative_strength": -1.175899, "rate_of_change": 0.38648270007073593, "market_dynamics": -0.716596, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.238279, "high": 7.375963, "low": 7.115346, "close": 7.248113, "volume": 2709618}, "trend_line": 7.267279, "activity_lines": {"activity_5": 7.163536, "activity_10": 7.1478, "activity_20": 7.168778, "activity_30": 7.224947}, "trend_signal": 0, "fair_value": 7.083801, "relative_strength": -0.627747, "rate_of_change": 0.227990270796896, "market_dynamics": -0.600468, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.189105, "high": 7.218609, "low": 6.844894, "close": 6.903902, "volume": 3792127}, "trend_line": 7.269084, "activity_lines": {"activity_5": 7.094693, "activity_10": 7.099879, "activity_20": 7.140726, "activity_30": 7.201504}, "trend_signal": 0, "fair_value": 7.087798, "relative_strength": -5.298531, "rate_of_change": 0.024837356595227136, "market_dynamics": -0.580686, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.96291, "high": 7.179271, "low": 6.903902, "close": 6.953075, "volume": 3522694}, "trend_line": 7.26147, "activity_lines": {"activity_5": 7.050765, "activity_10": 7.069123, "activity_20": 7.12091, "activity_30": 7.181116}, "trend_signal": 0, "fair_value": 7.091804, "relative_strength": -5.497158, "rate_of_change": -0.10474497199372344, "market_dynamics": -0.688873, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.933405, "high": 6.933405, "low": 6.667871, "close": 6.677705, "volume": 4364588}, "trend_line": 7.244677, "activity_lines": {"activity_5": 6.910458, "activity_10": 6.995989, "activity_20": 7.077256, "activity_30": 7.143454}, "trend_signal": 0, "fair_value": 7.0938, "relative_strength": -8.821694, "rate_of_change": -0.23126171422590516, "market_dynamics": -0.84886, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.667871, "high": 6.992413, "low": 6.608863, "close": 6.894067, "volume": 4465178}, "trend_line": 7.233144, "activity_lines": {"activity_5": 6.873086, "activity_10": 6.968274, "activity_20": 7.056097, "activity_30": 7.120834}, "trend_signal": 0, "fair_value": 7.097856, "relative_strength": -7.639277, "rate_of_change": -0.15919274247837434, "market_dynamics": -1.003058, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.923571, "high": 7.012083, "low": 6.785886, "close": 6.894067, "volume": 2910377}, "trend_line": 7.209577, "activity_lines": {"activity_5": 6.859318, "activity_10": 6.944671, "activity_20": 7.036213, "activity_30": 7.098958}, "trend_signal": 0, "fair_value": 7.10124, "relative_strength": -6.613684, "rate_of_change": -0.3258195882730925, "market_dynamics": -1.034434, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.913737, "high": 7.056339, "low": 6.726879, "close": 6.776052, "volume": 3289172}, "trend_line": 7.185654, "activity_lines": {"activity_5": 6.829814, "activity_10": 6.906226, "activity_20": 7.005948, "activity_30": 7.070988}, "trend_signal": 0, "fair_value": 7.101786, "relative_strength": -8.050107, "rate_of_change": -0.33182251885235314, "market_dynamics": -1.074705, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.736713, "high": 6.903902, "low": 6.736713, "close": 6.835059, "volume": 2234840}, "trend_line": 7.166625, "activity_lines": {"activity_5": 6.828503, "activity_10": 6.88316, "activity_20": 6.983, "activity_30": 7.048369}, "trend_signal": 0, "fair_value": 7.103323, "relative_strength": -8.633705, "rate_of_change": -0.2648193191601019, "market_dynamics": -1.067769, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.844894, "high": 6.933406, "low": 6.776051, "close": 6.913736, "volume": 3620040}, "trend_line": 7.142738, "activity_lines": {"activity_5": 6.861285, "activity_10": 6.875292, "activity_20": 6.968201, "activity_30": 7.032054}, "trend_signal": 0, "fair_value": 7.105547, "relative_strength": -8.814808, "rate_of_change": -0.3333089145867157, "market_dynamics": -1.000765, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.864563, "high": 6.977661, "low": 6.68754, "close": 6.785886, "volume": 3789960}, "trend_line": 7.110362, "activity_lines": {"activity_5": 6.835715, "activity_10": 6.848291, "activity_20": 6.942584, "activity_30": 7.009031}, "trend_signal": 0, "fair_value": 7.106646, "relative_strength": -10.621669, "rate_of_change": -0.4532715605696205, "market_dynamics": -0.997554, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.736713, "high": 6.864563, "low": 6.608863, "close": 6.717044, "volume": 3896847}, "trend_line": 7.077316, "activity_lines": {"activity_5": 6.794409, "activity_10": 6.817178, "activity_20": 6.912284, "activity_30": 6.983656}, "trend_signal": 0, "fair_value": 7.107916, "relative_strength": -11.419165, "rate_of_change": -0.46475833438579606, "market_dynamics": -0.944126, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.736713, "high": 6.776051, "low": 6.608863, "close": 6.70721, "volume": 2669033}, "trend_line": 7.045895, "activity_lines": {"activity_5": 6.761628, "activity_10": 6.793933, "activity_20": 6.884279, "activity_30": 6.959778}, "trend_signal": 0, "fair_value": 7.108817, "relative_strength": -10.366283, "rate_of_change": -0.443967741443224, "market_dynamics": -0.965844, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.766217, "high": 6.864563, "low": 6.628532, "close": 6.795721, "volume": 2801055}, "trend_line": 7.023928, "activity_lines": {"activity_5": 6.762939, "activity_10": 6.790357, "activity_20": 6.867795, "activity_30": 6.943638}, "trend_signal": 0, "fair_value": 7.110896, "relative_strength": -8.987373, "rate_of_change": -0.3117701867541323, "market_dynamics": -1.074316, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.825225, "high": 7.034274, "low": 6.79572, "close": 7.034274, "volume": 4019255}, "trend_line": 7.022598, "activity_lines": {"activity_5": 6.846391, "activity_10": 6.833015, "activity_20": 6.876792, "activity_30": 6.944305}, "trend_signal": 0, "fair_value": 7.115117, "relative_strength": -4.835795, "rate_of_change": -0.018935273823982638, "market_dynamics": -0.719478, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.954903, "high": 6.974746, "low": 6.672143, "close": 6.736632, "volume": 2609601}, "trend_line": 7.00842, "activity_lines": {"activity_5": 6.822592, "activity_10": 6.815073, "activity_20": 6.857338, "activity_30": 6.925856}, "trend_signal": 0, "fair_value": 7.119694, "relative_strength": -8.921311, "rate_of_change": -0.20189109500501445, "market_dynamics": -0.707992, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.736632, "high": 6.994589, "low": 6.553086, "close": 6.964824, "volume": 3283457}, "trend_line": 7.004775, "activity_lines": {"activity_5": 6.878141, "activity_10": 6.841483, "activity_20": 6.861442, "activity_30": 6.923043}, "trend_signal": 0, "fair_value": 7.125427, "relative_strength": -7.871254, "rate_of_change": -0.05200886933145668, "market_dynamics": -0.245642, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.00451, "high": 7.044195, "low": 6.845767, "close": 7.034274, "volume": 2071201}, "trend_line": 7.001494, "activity_lines": {"activity_5": 6.940322, "activity_10": 6.879234, "activity_20": 6.873557, "activity_30": 6.924946}, "trend_signal": 0, "fair_value": 7.1313, "relative_strength": -6.622574, "rate_of_change": -0.04683947735652196, "market_dynamics": 0.198887, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.024352, "high": 7.103723, "low": 6.835846, "close": 7.073959, "volume": 1921672}, "trend_line": 7.004867, "activity_lines": {"activity_5": 6.993927, "activity_10": 6.919505, "activity_20": 6.889439, "activity_30": 6.929622}, "trend_signal": 0, "fair_value": 7.136143, "relative_strength": -6.455781, "rate_of_change": 0.048175432272024345, "market_dynamics": 0.306579, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.093802, "high": 7.222781, "low": 7.034274, "close": 7.163252, "volume": 2379591}, "trend_line": 7.003678, "activity_lines": {"activity_5": 7.058747, "activity_10": 6.971668, "activity_20": 6.912922, "activity_30": 6.93984}, "trend_signal": 0, "fair_value": 7.140334, "relative_strength": -5.558272, "rate_of_change": -0.016973912566792582, "market_dynamics": 0.777198, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.193016, "high": 7.193016, "low": 7.014431, "close": 7.064038, "volume": 2509248}, "trend_line": 6.999837, "activity_lines": {"activity_5": 7.081896, "activity_10": 7.001256, "activity_20": 6.926845, "activity_30": 6.943734}, "trend_signal": 0, "fair_value": 7.143216, "relative_strength": -5.443705, "rate_of_change": -0.05484261269577984, "market_dynamics": 0.767359, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.093802, "high": 7.173173, "low": 6.93506, "close": 6.964824, "volume": 1824478}, "trend_line": 6.985477, "activity_lines": {"activity_5": 7.050148, "activity_10": 7.007747, "activity_20": 6.932195, "activity_30": 6.941475}, "trend_signal": 0, "fair_value": 7.144422, "relative_strength": -5.599701, "rate_of_change": -0.20514763415205137, "market_dynamics": 0.69737, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.895374, "high": 6.905296, "low": 6.667182, "close": 6.726711, "volume": 2684297}, "trend_line": 6.96449, "activity_lines": {"activity_5": 6.939029, "activity_10": 6.96644, "activity_20": 6.916217, "activity_30": 6.924781}, "trend_signal": 0, "fair_value": 7.143, "relative_strength": -7.410676, "rate_of_change": -0.3004376079113961, "market_dynamics": 0.454321, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.79616, "high": 6.86561, "low": 6.637418, "close": 6.766396, "volume": 2787301}, "trend_line": 6.944172, "activity_lines": {"activity_5": 6.861642, "activity_10": 6.931993, "activity_20": 6.904862, "activity_30": 6.912}, "trend_signal": 0, "fair_value": 7.141282, "relative_strength": -4.451035, "rate_of_change": -0.2917370834045223, "market_dynamics": 0.180515, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.845767, "high": 6.994588, "low": 6.776317, "close": 6.954903, "volume": 2699317}, "trend_line": 6.942266, "activity_lines": {"activity_5": 6.867595, "activity_10": 6.932354, "activity_20": 6.91235, "activity_30": 6.912693}, "trend_signal": 0, "fair_value": 7.139854, "relative_strength": -4.031973, "rate_of_change": -0.02744747681941005, "market_dynamics": 0.10756, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.925138, "high": 7.034274, "low": 6.816003, "close": 6.915217, "volume": 2085683}, "trend_line": 6.935431, "activity_lines": {"activity_5": 6.874209, "activity_10": 6.926942, "activity_20": 6.914737, "activity_30": 6.910948}, "trend_signal": 0, "fair_value": 7.137622, "relative_strength": -4.692963, "rate_of_change": -0.09845488490357042, "market_dynamics": 0.032444, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.86561, "high": 7.024352, "low": 6.79616, "close": 7.004509, "volume": 1959829}, "trend_line": 6.926983, "activity_lines": {"activity_5": 6.920508, "activity_10": 6.934519, "activity_20": 6.925528, "activity_30": 6.915404}, "trend_signal": 0, "fair_value": 7.136023, "relative_strength": -4.02585, "rate_of_change": -0.12180930067648939, "market_dynamics": 0.148061, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.024352, "high": 7.103723, "low": 6.93506, "close": 7.054117, "volume": 3211258}, "trend_line": 6.927728, "activity_lines": {"activity_5": 6.980698, "activity_10": 6.950393, "activity_20": 6.940518, "activity_30": 6.923607}, "trend_signal": 0, "fair_value": 7.134987, "relative_strength": -2.317757, "rate_of_change": 0.010755042996355236, "market_dynamics": 0.412904, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.044195, "high": 7.193016, "low": 6.964824, "close": 7.123566, "volume": 890937}, "trend_line": 6.935706, "activity_lines": {"activity_5": 7.042211, "activity_10": 6.978534, "activity_20": 6.960798, "activity_30": 6.936241}, "trend_signal": 1, "fair_value": 7.135436, "relative_strength": -2.70751, "rate_of_change": 0.1151604104549081, "market_dynamics": 0.40433, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.133488, "high": 7.222781, "low": 7.093802, "close": 7.163252, "volume": 981860}, "trend_line": 6.936483, "activity_lines": {"activity_5": 7.093141, "activity_10": 7.012988, "activity_20": 6.983483, "activity_30": 6.950922}, "trend_signal": 1, "fair_value": 7.135956, "relative_strength": -1.575974, "rate_of_change": 0.011202897008613827, "market_dynamics": 0.65134, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.163252, "high": 7.29223, "low": 7.123566, "close": 7.252544, "volume": 2822689}, "trend_line": 6.936631, "activity_lines": {"activity_5": 7.159945, "activity_10": 7.063677, "activity_20": 7.013484, "activity_30": 6.971313}, "trend_signal": 1, "fair_value": 7.136253, "relative_strength": -0.094259, "rate_of_change": 0.002133646114324205, "market_dynamics": 0.997785, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.312073, "high": 7.351759, "low": 7.044195, "close": 7.113645, "volume": 2119942}, "trend_line": 6.932149, "activity_lines": {"activity_5": 7.15796, "activity_10": 7.085685, "activity_20": 7.028035, "activity_30": 6.982733}, "trend_signal": 1, "fair_value": 7.134192, "relative_strength": -3.790851, "rate_of_change": -0.06461349897378596, "market_dynamics": 0.959454, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.093802, "high": 7.282309, "low": 7.07396, "close": 7.093802, "volume": 2264696}, "trend_line": 6.938479, "activity_lines": {"activity_5": 7.142086, "activity_10": 7.101378, "activity_20": 7.038807, "activity_30": 6.993162}, "trend_signal": 1, "fair_value": 7.13237, "relative_strength": -3.312088, "rate_of_change": 0.09131367487917771, "market_dynamics": 1.02376, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.093802, "high": 7.143409, "low": 6.895374, "close": 7.064038, "volume": 1847612}, "trend_line": 6.942177, "activity_lines": {"activity_5": 7.113645, "activity_10": 7.104986, "activity_20": 7.044904, "activity_30": 7.001263}, "trend_signal": 1, "fair_value": 7.129378, "relative_strength": -3.575954, "rate_of_change": 0.05329698338785747, "market_dynamics": 0.812236, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.064038, "high": 7.178134, "low": 6.994588, "close": 7.083881, "volume": 2345181}, "trend_line": 6.955717, "activity_lines": {"activity_5": 7.095786, "activity_10": 7.10679, "activity_20": 7.051613, "activity_30": 7.010405}, "trend_signal": 1, "fair_value": 7.127248, "relative_strength": -1.329176, "rate_of_change": 0.19503968279690773, "market_dynamics": 0.575878, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.044195, "high": 7.302152, "low": 7.044195, "close": 7.123566, "volume": 2420969}, "trend_line": 6.963367, "activity_lines": {"activity_5": 7.096448, "activity_10": 7.113464, "activity_20": 7.061865, "activity_30": 7.021234}, "trend_signal": 1, "fair_value": 7.124944, "relative_strength": -2.935538, "rate_of_change": 0.10998147279424875, "market_dynamics": 0.684261, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.222781, "high": 7.50058, "low": 7.07396, "close": 7.480737, "volume": 3156171}, "trend_line": 6.982922, "activity_lines": {"activity_5": 7.224765, "activity_10": 7.181291, "activity_20": 7.10429, "activity_30": 7.054613}, "trend_signal": 1, "fair_value": 7.123889, "relative_strength": 0.160457, "rate_of_change": 0.28082678968379, "market_dynamics": 1.022938, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.441051, "high": 7.689087, "low": 7.411287, "close": 7.619637, "volume": 3442552}, "trend_line": 7.011042, "activity_lines": {"activity_5": 7.374909, "activity_10": 7.265713, "activity_20": 7.157488, "activity_30": 7.095691}, "trend_signal": 1, "fair_value": 7.123847, "relative_strength": 0.833578, "rate_of_change": 0.40269675072984457, "market_dynamics": 1.462525, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.57003, "high": 7.64444, "low": 7.183095, "close": 7.222781, "volume": 3234394}, "trend_line": 7.023966, "activity_lines": {"activity_5": 7.357712, "activity_10": 7.267697, "activity_20": 7.170103, "activity_30": 7.109352}, "trend_signal": 1, "fair_value": 7.121567, "relative_strength": -0.492086, "rate_of_change": 0.18433779172910297, "market_dynamics": 1.570486, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.143409, "high": 7.173174, "low": 6.855689, "close": 6.855689, "volume": 4278503}, "trend_line": 7.022031, "activity_lines": {"activity_5": 7.207568, "activity_10": 7.201134, "activity_20": 7.147047, "activity_30": 7.098495}, "trend_signal": 1, "fair_value": 7.114915, "relative_strength": -2.71183, "rate_of_change": -0.02754853881695293, "market_dynamics": 1.278069, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.875531, "high": 6.92, "low": 6.58, "close": 6.71, "volume": 3578289}, "trend_line": 7.019501, "activity_lines": {"activity_5": 7.024074, "activity_10": 7.113674, "activity_20": 7.111581, "activity_30": 7.078364}, "trend_signal": 1, "fair_value": 7.107146, "relative_strength": -2.456964, "rate_of_change": -0.03602946213139964, "market_dynamics": 0.604775, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 6.86, "low": 6.58, "close": 6.67, "volume": 4216522}, "trend_line": 7.017933, "activity_lines": {"activity_5": 6.854818, "activity_10": 7.028805, "activity_20": 7.073992, "activity_30": 7.055816}, "trend_signal": 0, "fair_value": 7.099976, "relative_strength": -3.770091, "rate_of_change": -0.022337770163431726, "market_dynamics": -0.086822, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.66, "high": 6.73, "low": 6.55, "close": 6.69, "volume": 3702801}, "trend_line": 7.01736, "activity_lines": {"activity_5": 6.746277, "activity_10": 6.955639, "activity_20": 7.039711, "activity_30": 7.034659}, "trend_signal": 0, "fair_value": 7.093057, "relative_strength": -3.836895, "rate_of_change": -0.008164797241583194, "market_dynamics": -0.58502, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.78, "high": 6.92, "low": 6.59, "close": 6.85, "volume": 2938464}, "trend_line": 7.019169, "activity_lines": {"activity_5": 6.753046, "activity_10": 6.918906, "activity_20": 7.020843, "activity_30": 7.023861}, "trend_signal": 0, "fair_value": 7.088082, "relative_strength": -5.26925, "rate_of_change": 0.0257789254078418, "market_dynamics": -0.794857, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.69, "close": 6.73, "volume": 2183997}, "trend_line": 7.009026, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.864246, "activity_20": 6.990148, "activity_30": 7.005205}, "trend_signal": 0, "fair_value": 7.082704, "relative_strength": -6.365435, "rate_of_change": -0.1445042853363318, "market_dynamics": -0.904562, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.79, "high": 6.86, "low": 6.67, "close": 6.73, "volume": 2174883}, "trend_line": 7.008805, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.81602, "activity_20": 6.960524, "activity_30": 6.987203}, "trend_signal": 0, "fair_value": 7.075614, "relative_strength": -4.290152, "rate_of_change": -0.0031530771893369045, "market_dynamics": -0.966509, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.72, "high": 6.86, "low": 6.62, "close": 6.83, "volume": 2693150}, "trend_line": 7.004311, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.793132, "activity_20": 6.941306, "activity_30": 6.975668}, "trend_signal": 0, "fair_value": 7.069286, "relative_strength": -2.075222, "rate_of_change": -0.06411934702134432, "market_dynamics": -0.926832, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.67, "close": 6.86, "volume": 3026744}, "trend_line": 6.998502, "activity_lines": {"activity_5": 6.808, "activity_10": 6.78753, "activity_20": 6.925777, "activity_30": 6.966357}, "trend_signal": 0, "fair_value": 7.062784, "relative_strength": -1.618623, "rate_of_change": -0.08293463839627017, "market_dynamics": -0.845923, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.715, "close": 6.86, "volume": 1991621}, "trend_line": 6.99137, "activity_lines": {"activity_5": 6.828, "activity_10": 6.79574, "activity_20": 6.911171, "activity_30": 6.957422}, "trend_signal": 0, "fair_value": 7.055793, "relative_strength": -0.142983, "rate_of_change": -0.10190752249553346, "market_dynamics": -0.726022, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.83, "high": 6.86, "low": 6.54, "close": 6.67, "volume": 3002560}, "trend_line": 6.974928, "activity_lines": {"activity_5": 6.784, "activity_10": 6.776, "activity_20": 6.879726, "activity_30": 6.936688}, "trend_signal": 0, "fair_value": 7.048623, "relative_strength": -3.037265, "rate_of_change": -0.23517565226843415, "market_dynamics": -0.635985, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.96, "low": 6.68, "close": 6.85, "volume": 3510513}, "trend_line": 6.967794, "activity_lines": {"activity_5": 6.804, "activity_10": 6.792364, "activity_20": 6.867772, "activity_30": 6.928628}, "trend_signal": 0, "fair_value": 7.043097, "relative_strength": -1.196729, "rate_of_change": -0.10228062569248944, "market_dynamics": -0.572002, "expectation": {"probability": 54.7849, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9a45fc1-e9aa-42e1-a1d3-a6a006bf626d/", "share_image": "https://sharemaestro.com/terminal/d9a45fc1-e9aa-42e1-a1d3-a6a006bf626d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}