{"ticker": {"uuid": "d9a45fc1-e9aa-42e1-a1d3-a6a006bf626d", "symbol": "AIA", "name": "Auckland International Airport Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIA rose 8.62%, moving from 6.73 to 7.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.98 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 46.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.31"}, {"label": "12-Week Change", "value": "8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.1, "high": 7.34, "low": 7.01, "close": 7.31, "volume": 2750706}, "trend_line": 6.985042, "activity_lines": {"activity_5": 7.08, "activity_10": 6.971636, "activity_20": 6.895058, "activity_30": 6.930999}, "trend_signal": 0, "fair_value": 7.026373, "relative_strength": 4.978024, "rate_of_change": 0.14599578285381265, "market_dynamics": 1.058912, "expectation": {"probability": 46.9676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.368465, "high": 7.425734, "low": 7.11076, "close": 7.225296, "volume": 2722858}, "trend_line": 7.555541, "activity_lines": {"activity_5": 7.333469, "activity_10": 7.409768, "activity_20": 7.554995, "activity_30": 7.583107}, "trend_signal": 0, "fair_value": 6.806923, "relative_strength": -1.819851, "rate_of_change": 0.004209008787696147, "market_dynamics": -1.307973, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.244385, "high": 7.330287, "low": 7.187118, "close": 7.330287, "volume": 1438630}, "trend_line": 7.564767, "activity_lines": {"activity_5": 7.322015, "activity_10": 7.376449, "activity_20": 7.525452, "activity_30": 7.568575}, "trend_signal": 0, "fair_value": 6.818242, "relative_strength": -1.73795, "rate_of_change": 0.12210905876892147, "market_dynamics": -1.331383, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.311198, "high": 7.444823, "low": 7.301654, "close": 7.378011, "volume": 2161830}, "trend_line": 7.57463, "activity_lines": {"activity_5": 7.330924, "activity_10": 7.363086, "activity_20": 7.501636, "activity_30": 7.556526}, "trend_signal": 0, "fair_value": 6.829989, "relative_strength": -0.142998, "rate_of_change": 0.13038075065630148, "market_dynamics": -1.289076, "expectation": {"probability": 55.0912, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.339832, "high": 7.41619, "low": 7.301653, "close": 7.339832, "volume": 1515277}, "trend_line": 7.579084, "activity_lines": {"activity_5": 7.334742, "activity_10": 7.350244, "activity_20": 7.476638, "activity_30": 7.541378}, "trend_signal": 0, "fair_value": 6.842164, "relative_strength": -0.977325, "rate_of_change": 0.05880155202300255, "market_dynamics": -1.305437, "expectation": {"probability": 53.5611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.292108, "high": 7.349376, "low": 7.177573, "close": 7.273019, "volume": 2141360}, "trend_line": 7.573676, "activity_lines": {"activity_5": 7.316288, "activity_10": 7.332023, "activity_20": 7.44805, "activity_30": 7.521632}, "trend_signal": 0, "fair_value": 6.851893, "relative_strength": 0.575915, "rate_of_change": -0.07135426919664803, "market_dynamics": -1.305636, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.25393, "high": 7.282564, "low": 6.915095, "close": 6.919867, "volume": 3664952}, "trend_line": 7.558404, "activity_lines": {"activity_5": 7.186481, "activity_10": 7.254624, "activity_20": 7.388282, "activity_30": 7.47945}, "trend_signal": 0, "fair_value": 6.85899, "relative_strength": -3.940955, "rate_of_change": -0.20164580581476566, "market_dynamics": -1.271294, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.958045, "high": 7.12985, "low": 6.843511, "close": 7.053493, "volume": 4345378}, "trend_line": 7.542497, "activity_lines": {"activity_5": 7.121578, "activity_10": 7.208636, "activity_20": 7.345286, "activity_30": 7.446876}, "trend_signal": 0, "fair_value": 6.863762, "relative_strength": -4.30646, "rate_of_change": -0.21045448218963073, "market_dynamics": -1.216369, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.053492, "high": 7.168028, "low": 6.958046, "close": 6.996225, "volume": 3641321}, "trend_line": 7.528498, "activity_lines": {"activity_5": 7.056038, "activity_10": 7.158484, "activity_20": 7.299563, "activity_30": 7.411632}, "trend_signal": 0, "fair_value": 6.868963, "relative_strength": -3.516623, "rate_of_change": -0.18560166480676218, "market_dynamics": -1.143183, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.967591, "high": 7.082127, "low": 6.767154, "close": 6.767154, "volume": 3292380}, "trend_line": 7.504636, "activity_lines": {"activity_5": 6.939593, "activity_10": 7.075706, "activity_20": 7.23475, "activity_30": 7.362513}, "trend_signal": 0, "fair_value": 6.872634, "relative_strength": -8.190421, "rate_of_change": -0.31695565303995926, "market_dynamics": -1.093002, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.748064, "high": 6.98668, "low": 6.748064, "close": 6.8626, "volume": 3016385}, "trend_line": 7.478547, "activity_lines": {"activity_5": 6.893143, "activity_10": 7.020694, "activity_20": 7.184118, "activity_30": 7.321092}, "trend_signal": 0, "fair_value": 6.876733, "relative_strength": -4.128888, "rate_of_change": -0.3476384464216493, "market_dynamics": -1.028415, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.965477, "high": 7.138176, "low": 6.802374, "close": 7.023043, "volume": 3028092}, "trend_line": 7.458443, "activity_lines": {"activity_5": 6.927535, "activity_10": 7.004051, "activity_20": 7.153311, "activity_30": 7.291704}, "trend_signal": 0, "fair_value": 6.880331, "relative_strength": -1.729706, "rate_of_change": -0.26882227256176766, "market_dynamics": -0.956012, "expectation": {"probability": 52.2086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.023044, "high": 7.08061, "low": 6.879129, "close": 7.042233, "volume": 2253361}, "trend_line": 7.440569, "activity_lines": {"activity_5": 6.961445, "activity_10": 6.994575, "activity_20": 7.128386, "activity_30": 7.264852}, "trend_signal": 0, "fair_value": 6.882706, "relative_strength": -0.34103, "rate_of_change": -0.23964787288714207, "market_dynamics": -0.910156, "expectation": {"probability": 52.8856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.051826, "high": 7.195742, "low": 6.965477, "close": 7.061421, "volume": 3147745}, "trend_line": 7.412836, "activity_lines": {"activity_5": 7.002501, "activity_10": 6.993824, "activity_20": 7.109614, "activity_30": 7.240391}, "trend_signal": 0, "fair_value": 6.886795, "relative_strength": -1.620631, "rate_of_change": -0.3727268707540991, "market_dynamics": -0.715244, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.032637, "high": 7.147769, "low": 6.735214, "close": 6.763997, "volume": 1834795}, "trend_line": 7.374234, "activity_lines": {"activity_5": 6.94007, "activity_10": 6.944753, "activity_20": 7.065978, "activity_30": 7.19853}, "trend_signal": 0, "fair_value": 6.88806, "relative_strength": -3.773365, "rate_of_change": -0.52074536655067, "market_dynamics": -0.802583, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.72562, "high": 6.79278, "low": 6.466573, "close": 6.524139, "volume": 2118682}, "trend_line": 7.332091, "activity_lines": {"activity_5": 6.797897, "activity_10": 6.862541, "activity_20": 7.004013, "activity_30": 7.143685}, "trend_signal": 0, "fair_value": 6.889867, "relative_strength": -6.17587, "rate_of_change": -0.5714898659304852, "market_dynamics": -0.916167, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.476167, "high": 6.85994, "low": 6.428196, "close": 6.821563, "volume": 2520471}, "trend_line": 7.300498, "activity_lines": {"activity_5": 6.777429, "activity_10": 6.848022, "activity_20": 6.975258, "activity_30": 7.110748}, "trend_signal": 0, "fair_value": 6.892663, "relative_strength": -4.058031, "rate_of_change": -0.4308866324763288, "market_dynamics": -0.889078, "expectation": {"probability": 51.9731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.850346, "high": 6.965478, "low": 6.811968, "close": 6.898317, "volume": 1899403}, "trend_line": 7.276237, "activity_lines": {"activity_5": 6.795978, "activity_10": 6.849246, "activity_20": 6.956145, "activity_30": 7.084801}, "trend_signal": 0, "fair_value": 6.892464, "relative_strength": -3.031861, "rate_of_change": -0.33231979517013893, "market_dynamics": -0.954784, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.888723, "high": 7.099799, "low": 6.821563, "close": 6.840752, "volume": 2029064}, "trend_line": 7.251965, "activity_lines": {"activity_5": 6.804933, "activity_10": 6.842825, "activity_20": 6.933925, "activity_30": 7.056705}, "trend_signal": 0, "fair_value": 6.891651, "relative_strength": -4.833344, "rate_of_change": -0.33357901893519754, "market_dynamics": -0.769852, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.85994, "high": 7.090204, "low": 6.831157, "close": 7.061421, "volume": 2605208}, "trend_line": 7.22614, "activity_lines": {"activity_5": 6.902155, "activity_10": 6.879352, "activity_20": 6.935824, "activity_30": 7.044412}, "trend_signal": 0, "fair_value": 6.891947, "relative_strength": -1.706375, "rate_of_change": -0.35611037835952336, "market_dynamics": -0.352414, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.032638, "high": 7.234119, "low": 6.965478, "close": 7.205336, "volume": 3396797}, "trend_line": 7.20575, "activity_lines": {"activity_5": 7.027521, "activity_10": 6.936695, "activity_20": 6.952755, "activity_30": 7.04307}, "trend_signal": 0, "fair_value": 6.893348, "relative_strength": -0.229582, "rate_of_change": -0.2821700105450477, "market_dynamics": 0.144798, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.224524, "high": 7.445194, "low": 7.147769, "close": 7.368439, "volume": 2166125}, "trend_line": 7.188886, "activity_lines": {"activity_5": 7.161842, "activity_10": 7.017462, "activity_20": 6.985997, "activity_30": 7.053566}, "trend_signal": 0, "fair_value": 6.894143, "relative_strength": 0.270684, "rate_of_change": -0.23403531901606342, "market_dynamics": 0.533332, "expectation": {"probability": 43.4574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.368439, "high": 7.733024, "low": 7.320468, "close": 7.454788, "volume": 6355302}, "trend_line": 7.172356, "activity_lines": {"activity_5": 7.288487, "activity_10": 7.107648, "activity_20": 7.026781, "activity_30": 7.070721}, "trend_signal": 0, "fair_value": 6.896777, "relative_strength": -1.907656, "rate_of_change": -0.2299382685996186, "market_dynamics": 1.045115, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.464382, "high": 7.694646, "low": 7.426005, "close": 7.541137, "volume": 3950923}, "trend_line": 7.164113, "activity_lines": {"activity_5": 7.406816, "activity_10": 7.206034, "activity_20": 7.075196, "activity_30": 7.094513}, "trend_signal": 0, "fair_value": 6.901188, "relative_strength": -1.532139, "rate_of_change": -0.11492736835705498, "market_dynamics": 1.307174, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.541137, "high": 7.857748, "low": 7.531543, "close": 7.800184, "volume": 1040279}, "trend_line": 7.16705, "activity_lines": {"activity_5": 7.564803, "activity_10": 7.342796, "activity_20": 7.147505, "activity_30": 7.13555}, "trend_signal": 0, "fair_value": 6.90732, "relative_strength": 0.605211, "rate_of_change": 0.040996003273528786, "market_dynamics": 1.303089, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.675457, "high": 7.857748, "low": 7.454788, "close": 7.512354, "volume": 1277934}, "trend_line": 7.165802, "activity_lines": {"activity_5": 7.577595, "activity_10": 7.408387, "activity_20": 7.190209, "activity_30": 7.157828}, "trend_signal": 0, "fair_value": 6.909956, "relative_strength": -1.804272, "rate_of_change": -0.017413022094159687, "market_dynamics": 1.262561, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.454788, "high": 7.848155, "low": 7.445194, "close": 7.742617, "volume": 1703060}, "trend_line": 7.180182, "activity_lines": {"activity_5": 7.646674, "activity_10": 7.497875, "activity_20": 7.253704, "activity_30": 7.195041}, "trend_signal": 1, "fair_value": 6.91676, "relative_strength": 0.987813, "rate_of_change": 0.20067537450797635, "market_dynamics": 1.133818, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.723429, "high": 7.809778, "low": 7.560325, "close": 7.627486, "volume": 1972544}, "trend_line": 7.187862, "activity_lines": {"activity_5": 7.652431, "activity_10": 7.549685, "activity_20": 7.302316, "activity_30": 7.2239}, "trend_signal": 1, "fair_value": 6.923743, "relative_strength": 0.462906, "rate_of_change": 0.10696107703119066, "market_dynamics": 0.96843, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.63708, "high": 7.685052, "low": 7.550731, "close": 7.617892, "volume": 1430354}, "trend_line": 7.19204, "activity_lines": {"activity_5": 7.643476, "activity_10": 7.586492, "activity_20": 7.347281, "activity_30": 7.251644}, "trend_signal": 1, "fair_value": 6.930787, "relative_strength": -1.489573, "rate_of_change": 0.05812576813523213, "market_dynamics": 0.897562, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.589109, "high": 7.68985, "low": 7.493165, "close": 7.646675, "volume": 2992366}, "trend_line": 7.202268, "activity_lines": {"activity_5": 7.638999, "activity_10": 7.614403, "activity_20": 7.392027, "activity_30": 7.280975}, "trend_signal": 1, "fair_value": 6.938199, "relative_strength": -2.960863, "rate_of_change": 0.14221277968420198, "market_dynamics": 1.016156, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.627486, "high": 7.713835, "low": 7.560325, "close": 7.579514, "volume": 2092142}, "trend_line": 7.209303, "activity_lines": {"activity_5": 7.622369, "activity_10": 7.619462, "activity_20": 7.426188, "activity_30": 7.305313}, "trend_signal": 1, "fair_value": 6.947323, "relative_strength": -3.114924, "rate_of_change": 0.09767756490039145, "market_dynamics": 0.976594, "expectation": {"probability": 51.2342, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.598703, "high": 7.617891, "low": 7.243713, "close": 7.320467, "volume": 3007059}, "trend_line": 7.212475, "activity_lines": {"activity_5": 7.514912, "activity_10": 7.570618, "activity_20": 7.432264, "activity_30": 7.312485}, "trend_signal": 1, "fair_value": 6.955887, "relative_strength": -6.481035, "rate_of_change": 0.04399870556141384, "market_dynamics": 0.810561, "expectation": {"probability": 50.4446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.426005, "high": 7.426005, "low": 7.205336, "close": 7.330061, "volume": 3888214}, "trend_line": 7.212468, "activity_lines": {"activity_5": 7.438797, "activity_10": 7.52439, "activity_20": 7.437838, "activity_30": 7.320071}, "trend_signal": 1, "fair_value": 6.959801, "relative_strength": -6.024009, "rate_of_change": -9.70540625803246e-05, "market_dynamics": 0.641521, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.368438, "high": 7.426005, "low": 7.234118, "close": 7.310873, "volume": 3614444}, "trend_line": 7.21023, "activity_lines": {"activity_5": 7.376114, "activity_10": 7.476942, "activity_20": 7.440214, "activity_30": 7.32642}, "trend_signal": 1, "fair_value": 6.965978, "relative_strength": -7.324151, "rate_of_change": -0.031029600408628285, "market_dynamics": 0.290821, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.310873, "high": 7.368439, "low": 7.195742, "close": 7.301279, "volume": 4518722}, "trend_line": 7.208945, "activity_lines": {"activity_5": 7.330701, "activity_10": 7.431936, "activity_20": 7.440488, "activity_30": 7.332294}, "trend_signal": 1, "fair_value": 6.97032, "relative_strength": -8.41652, "rate_of_change": -0.017821900272254873, "market_dynamics": 0.026302, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.262902, "high": 7.426005, "low": 7.243713, "close": 7.339656, "volume": 2620158}, "trend_line": 7.211166, "activity_lines": {"activity_5": 7.321107, "activity_10": 7.402979, "activity_20": 7.441858, "activity_30": 7.340727}, "trend_signal": 1, "fair_value": 6.974357, "relative_strength": -5.507361, "rate_of_change": 0.030808946385365302, "market_dynamics": -0.163459, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.320467, "high": 7.428854, "low": 7.225721, "close": 7.245067, "volume": 2229908}, "trend_line": 7.222006, "activity_lines": {"activity_5": 7.295974, "activity_10": 7.359963, "activity_20": 7.430337, "activity_30": 7.342914}, "trend_signal": 1, "fair_value": 6.979684, "relative_strength": -7.566357, "rate_of_change": 0.1503224305195576, "market_dynamics": -0.408317, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.216048, "high": 7.51591, "low": 7.216048, "close": 7.41918, "volume": 2098970}, "trend_line": 7.234196, "activity_lines": {"activity_5": 7.333904, "activity_10": 7.357651, "activity_20": 7.433381, "activity_30": 7.355635}, "trend_signal": 1, "fair_value": 6.983986, "relative_strength": -6.599662, "rate_of_change": 0.16878966868761225, "market_dynamics": -0.506741, "expectation": {"probability": 48.6234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.419181, "high": 7.419181, "low": 7.283759, "close": 7.322451, "volume": 1275038}, "trend_line": 7.24507, "activity_lines": {"activity_5": 7.333651, "activity_10": 7.341539, "activity_20": 7.424733, "activity_30": 7.361329}, "trend_signal": 1, "fair_value": 6.987485, "relative_strength": -6.110679, "rate_of_change": 0.1503138704010822, "market_dynamics": -0.698672, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.341797, "high": 7.341797, "low": 7.080626, "close": 7.080626, "volume": 1596672}, "trend_line": 7.255519, "activity_lines": {"activity_5": 7.252018, "activity_10": 7.286831, "activity_20": 7.39076, "activity_30": 7.35072}, "trend_signal": 0, "fair_value": 6.990534, "relative_strength": -9.163183, "rate_of_change": 0.14422220903316996, "market_dynamics": -0.837388, "expectation": {"probability": 55.7729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.06128, "high": 7.22572, "low": 6.950041, "close": 6.954877, "volume": 2023075}, "trend_line": 7.258595, "activity_lines": {"activity_5": 7.143178, "activity_10": 7.219551, "activity_20": 7.344719, "activity_30": 7.331324}, "trend_signal": 0, "fair_value": 6.992655, "relative_strength": -7.972389, "rate_of_change": 0.042395313140246464, "market_dynamics": -0.948618, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.022588, "high": 7.090299, "low": 6.790437, "close": 6.790437, "volume": 1600270}, "trend_line": 7.250841, "activity_lines": {"activity_5": 7.005177, "activity_10": 7.133729, "activity_20": 7.28421, "activity_30": 7.30112}, "trend_signal": 0, "fair_value": 6.992682, "relative_strength": -9.945467, "rate_of_change": -0.10682508116239263, "market_dynamics": -1.150856, "expectation": {"probability": 55.3605, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.838801, "high": 6.925858, "low": 6.780764, "close": 6.906512, "volume": 1399037}, "trend_line": 7.246317, "activity_lines": {"activity_5": 6.936176, "activity_10": 7.07865, "activity_20": 7.237508, "activity_30": 7.278905}, "trend_signal": 0, "fair_value": 6.994065, "relative_strength": -8.730771, "rate_of_change": -0.06239276243955663, "market_dynamics": -1.250821, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.858147, "high": 6.96455, "low": 6.829128, "close": 6.829128, "volume": 1827855}, "trend_line": 7.238574, "activity_lines": {"activity_5": 6.875559, "activity_10": 7.017201, "activity_20": 7.186048, "activity_30": 7.25199}, "trend_signal": 0, "fair_value": 6.995931, "relative_strength": -10.798452, "rate_of_change": -0.1068542819752503, "market_dynamics": -1.307101, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.809782, "high": 6.858147, "low": 6.625996, "close": 6.70338, "volume": 2107973}, "trend_line": 7.236554, "activity_lines": {"activity_5": 6.805913, "activity_10": 6.941648, "activity_20": 7.126001, "activity_30": 7.217461}, "trend_signal": 0, "fair_value": 6.996623, "relative_strength": -12.775829, "rate_of_change": -0.027906048898580175, "market_dynamics": -1.343945, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.722725, "high": 6.925858, "low": 6.548612, "close": 6.86782, "volume": 3082590}, "trend_line": 7.24801, "activity_lines": {"activity_5": 6.816231, "activity_10": 6.906864, "activity_20": 7.086839, "activity_30": 7.193672}, "trend_signal": 0, "fair_value": 6.99892, "relative_strength": -9.277889, "rate_of_change": 0.15830739327033158, "market_dynamics": -1.213163, "expectation": {"probability": 52.3266, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.896839, "high": 6.954878, "low": 6.674361, "close": 6.925858, "volume": 2599896}, "trend_line": 7.251486, "activity_lines": {"activity_5": 6.851699, "activity_10": 6.891211, "activity_20": 7.056273, "activity_30": 7.172888}, "trend_signal": 0, "fair_value": 6.999632, "relative_strength": -7.877882, "rate_of_change": 0.04795799122793752, "market_dynamics": -1.055698, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.945204, "high": 7.143501, "low": 6.790436, "close": 6.974223, "volume": 2568100}, "trend_line": 7.254016, "activity_lines": {"activity_5": 6.89426, "activity_10": 6.890156, "activity_20": 7.034202, "activity_30": 7.155}, "trend_signal": 0, "fair_value": 7.001632, "relative_strength": -8.792568, "rate_of_change": 0.034889400600099665, "market_dynamics": -0.828253, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.887166, "high": 6.906512, "low": 6.693707, "close": 6.70338, "volume": 2209265}, "trend_line": 7.249437, "activity_lines": {"activity_5": 6.842026, "activity_10": 6.847947, "activity_20": 6.989448, "activity_30": 7.119475}, "trend_signal": 0, "fair_value": 7.001897, "relative_strength": -10.546148, "rate_of_change": -0.06312365453839179, "market_dynamics": -0.719361, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.70338, "high": 6.877494, "low": 6.616323, "close": 6.858148, "volume": 3184650}, "trend_line": 7.242662, "activity_lines": {"activity_5": 6.849764, "activity_10": 6.845133, "activity_20": 6.963789, "activity_30": 7.09423}, "trend_signal": 0, "fair_value": 7.003765, "relative_strength": -9.029939, "rate_of_change": -0.09345553316761283, "market_dynamics": -0.585019, "expectation": {"probability": 54.3907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.809782, "high": 6.945204, "low": 6.746908, "close": 6.829128, "volume": 2615225}, "trend_line": 7.230121, "activity_lines": {"activity_5": 6.837512, "activity_10": 6.841088, "activity_20": 6.93912, "activity_30": 7.067551}, "trend_signal": 0, "fair_value": 7.006548, "relative_strength": -8.790546, "rate_of_change": -0.17315456664967355, "market_dynamics": -0.491839, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.809782, "high": 6.86782, "low": 6.674361, "close": 6.732398, "volume": 2724314}, "trend_line": 7.20892, "activity_lines": {"activity_5": 6.795595, "activity_10": 6.821742, "activity_20": 6.908813, "activity_30": 7.03544}, "trend_signal": 0, "fair_value": 7.006998, "relative_strength": -10.387759, "rate_of_change": -0.29323160705055396, "market_dynamics": -0.500169, "expectation": {"probability": 56.5057, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.722725, "high": 6.896839, "low": 6.625996, "close": 6.877493, "volume": 1963044}, "trend_line": 7.189677, "activity_lines": {"activity_5": 6.814941, "activity_10": 6.829832, "activity_20": 6.895124, "activity_30": 7.014057}, "trend_signal": 0, "fair_value": 7.007094, "relative_strength": -9.770429, "rate_of_change": -0.26693318832779867, "market_dynamics": -0.306138, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.935532, "high": 6.954878, "low": 6.625996, "close": 6.780764, "volume": 3853187}, "trend_line": 7.164331, "activity_lines": {"activity_5": 6.808493, "activity_10": 6.820862, "activity_20": 6.874378, "activity_30": 6.987676}, "trend_signal": 0, "fair_value": 7.009017, "relative_strength": -10.931214, "rate_of_change": -0.35253322228522743, "market_dynamics": -0.145726, "expectation": {"probability": 55.8318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.761417, "high": 6.819456, "low": 6.538939, "close": 6.538939, "volume": 2986996}, "trend_line": 7.122289, "activity_lines": {"activity_5": 6.716277, "activity_10": 6.768804, "activity_20": 6.833126, "activity_30": 6.947328}, "trend_signal": 0, "fair_value": 7.009328, "relative_strength": -13.274824, "rate_of_change": -0.586823808112711, "market_dynamics": -0.125934, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.577631, "high": 6.693706, "low": 6.490574, "close": 6.635668, "volume": 3093398}, "trend_line": 7.093067, "activity_lines": {"activity_5": 6.677585, "activity_10": 6.737323, "activity_20": 6.804716, "activity_30": 6.915933}, "trend_signal": 0, "fair_value": 7.009954, "relative_strength": -11.928863, "rate_of_change": -0.41028944486808594, "market_dynamics": -0.006613, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.606649, "high": 6.616323, "low": 6.4809, "close": 6.577631, "volume": 2420399}, "trend_line": 7.054234, "activity_lines": {"activity_5": 6.632444, "activity_10": 6.69951, "activity_20": 6.774131, "activity_30": 6.882679}, "trend_signal": 0, "fair_value": 7.009412, "relative_strength": -10.561781, "rate_of_change": -0.5474782629291315, "market_dynamics": -0.100497, "expectation": {"probability": 53.5907, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.596977, "high": 6.751745, "low": 6.519592, "close": 6.655015, "volume": 1793477}, "trend_line": 7.021818, "activity_lines": {"activity_5": 6.623416, "activity_10": 6.682099, "activity_20": 6.754094, "activity_30": 6.856923}, "trend_signal": 0, "fair_value": 7.010039, "relative_strength": -11.376013, "rate_of_change": -0.45952544245059695, "market_dynamics": -0.274485, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.625996, "high": 6.809782, "low": 6.587304, "close": 6.732398, "volume": 2374451}, "trend_line": 6.992302, "activity_lines": {"activity_5": 6.655015, "activity_10": 6.684561, "activity_20": 6.745065, "activity_30": 6.838251}, "trend_signal": 0, "fair_value": 7.011529, "relative_strength": -10.692079, "rate_of_change": -0.42034698136579585, "market_dynamics": -0.14957, "expectation": {"probability": 52.2717, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.761417, "high": 6.780763, "low": 6.577631, "close": 6.722725, "volume": 2899286}, "trend_line": 6.961503, "activity_lines": {"activity_5": 6.686613, "activity_10": 6.684737, "activity_20": 6.737926, "activity_30": 6.820859}, "trend_signal": 0, "fair_value": 7.01155, "relative_strength": -11.318736, "rate_of_change": -0.44047010555320887, "market_dynamics": -0.050369, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.674361, "high": 6.732399, "low": 6.587304, "close": 6.713053, "volume": 1890906}, "trend_line": 6.932621, "activity_lines": {"activity_5": 6.702735, "activity_10": 6.685616, "activity_20": 6.731569, "activity_30": 6.80483}, "trend_signal": 0, "fair_value": 7.011326, "relative_strength": -10.3214, "rate_of_change": -0.4148816713861977, "market_dynamics": 0.059775, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.674361, "high": 6.775927, "low": 6.567957, "close": 6.722725, "volume": 2640656}, "trend_line": 6.912696, "activity_lines": {"activity_5": 6.716922, "activity_10": 6.690365, "activity_20": 6.727286, "activity_30": 6.791288}, "trend_signal": 0, "fair_value": 7.010062, "relative_strength": -10.968519, "rate_of_change": -0.2874093362380512, "market_dynamics": 0.198748, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.722725, "high": 6.722725, "low": 6.393844, "close": 6.48872, "volume": 7400607}, "trend_line": 6.884652, "activity_lines": {"activity_5": 6.643434, "activity_10": 6.652743, "activity_20": 6.701038, "activity_30": 6.763935}, "trend_signal": 0, "fair_value": 7.005769, "relative_strength": -14.897996, "rate_of_change": -0.40568831610706446, "market_dynamics": 0.173541, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.478963, "high": 6.703386, "low": 6.391146, "close": 6.644841, "volume": 6083251}, "trend_line": 6.862451, "activity_lines": {"activity_5": 6.633073, "activity_10": 6.650575, "activity_20": 6.691649, "activity_30": 6.748463}, "trend_signal": 0, "fair_value": 7.002293, "relative_strength": -12.54, "rate_of_change": -0.3224709106575019, "market_dynamics": 0.180028, "expectation": {"probability": 52.2175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.68387, "high": 6.791203, "low": 6.513115, "close": 6.537508, "volume": 4777773}, "trend_line": 6.836992, "activity_lines": {"activity_5": 6.592771, "activity_10": 6.631364, "activity_20": 6.672915, "activity_30": 6.727499}, "trend_signal": 0, "fair_value": 6.998067, "relative_strength": -12.914956, "rate_of_change": -0.370989898507103, "market_dynamics": 0.173922, "expectation": {"probability": 54.6106, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.576538, "high": 6.635083, "low": 6.469206, "close": 6.557023, "volume": 3297759}, "trend_line": 6.810904, "activity_lines": {"activity_5": 6.571322, "activity_10": 6.615726, "activity_20": 6.656829, "activity_30": 6.709437}, "trend_signal": 0, "fair_value": 6.995068, "relative_strength": -12.971527, "rate_of_change": -0.3815713108922835, "market_dynamics": 0.096611, "expectation": {"probability": 52.0427, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.547266, "high": 6.703385, "low": 6.517993, "close": 6.615568, "volume": 3769099}, "trend_line": 6.789921, "activity_lines": {"activity_5": 6.579791, "activity_10": 6.612163, "activity_20": 6.647799, "activity_30": 6.696834}, "trend_signal": 0, "fair_value": 6.990242, "relative_strength": -12.590069, "rate_of_change": -0.30807951484854573, "market_dynamics": 0.07597, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.68387, "high": 6.68387, "low": 6.361874, "close": 6.391146, "volume": 3316770}, "trend_line": 6.755653, "activity_lines": {"activity_5": 6.520595, "activity_10": 6.567107, "activity_20": 6.618873, "activity_30": 6.671107}, "trend_signal": 0, "fair_value": 6.985323, "relative_strength": -14.496789, "rate_of_change": -0.5046892298157809, "market_dynamics": -0.210147, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.430176, "high": 6.586295, "low": 6.361873, "close": 6.400903, "volume": 2772350}, "trend_line": 6.724935, "activity_lines": {"activity_5": 6.471157, "activity_10": 6.528622, "activity_20": 6.593653, "activity_30": 6.64822}, "trend_signal": 0, "fair_value": 6.97857, "relative_strength": -13.043133, "rate_of_change": -0.45470067808395964, "market_dynamics": -0.323413, "expectation": {"probability": 50.4882, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.459448, "high": 6.644841, "low": 6.420419, "close": 6.508235, "volume": 1935243}, "trend_line": 6.705855, "activity_lines": {"activity_5": 6.473759, "activity_10": 6.515679, "activity_20": 6.580096, "activity_30": 6.634239}, "trend_signal": 0, "fair_value": 6.972077, "relative_strength": -13.087701, "rate_of_change": -0.28372021439613393, "market_dynamics": -0.393434, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.488721, "high": 6.586295, "low": 6.342359, "close": 6.410661, "volume": 2795044}, "trend_line": 6.687714, "activity_lines": {"activity_5": 6.445788, "activity_10": 6.488895, "activity_20": 6.558912, "activity_30": 6.615194}, "trend_signal": 0, "fair_value": 6.965998, "relative_strength": -13.927856, "rate_of_change": -0.2705247876668965, "market_dynamics": -0.560667, "expectation": {"probability": 54.2892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.420418, "high": 6.791203, "low": 6.420418, "close": 6.752173, "volume": 4177613}, "trend_line": 6.686439, "activity_lines": {"activity_5": 6.541411, "activity_10": 6.529702, "activity_20": 6.572245, "activity_30": 6.619353}, "trend_signal": 0, "fair_value": 6.963822, "relative_strength": -10.133894, "rate_of_change": -0.019064810486807495, "market_dynamics": 0.003975, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.80096, "high": 7.249804, "low": 6.771688, "close": 6.849747, "volume": 8323517}, "trend_line": 6.684547, "activity_lines": {"activity_5": 6.660452, "activity_10": 6.587715, "activity_20": 6.594777, "activity_30": 6.629889}, "trend_signal": 0, "fair_value": 6.961598, "relative_strength": -8.888793, "rate_of_change": -0.028296078076832567, "market_dynamics": 0.621232, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.898535, "high": 7.366894, "low": 6.898535, "close": 7.181502, "volume": 5649807}, "trend_line": 6.696292, "activity_lines": {"activity_5": 6.859505, "activity_10": 6.699482, "activity_20": 6.649037, "activity_30": 6.661951}, "trend_signal": 0, "fair_value": 6.962725, "relative_strength": -3.947366, "rate_of_change": 0.17570375374725392, "market_dynamics": 1.177668, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.220531, "high": 7.605952, "low": 7.122957, "close": 7.181502, "volume": 8071816}, "trend_line": 6.71223, "activity_lines": {"activity_5": 7.006518, "activity_10": 6.801492, "activity_20": 6.701389, "activity_30": 6.693254}, "trend_signal": 0, "fair_value": 6.965626, "relative_strength": -2.213268, "rate_of_change": 0.23801232084861637, "market_dynamics": 1.817097, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.181502, "high": 7.337621, "low": 7.093684, "close": 7.240047, "volume": 8585826}, "trend_line": 6.724637, "activity_lines": {"activity_5": 7.128161, "activity_10": 6.902438, "activity_20": 6.756257, "activity_30": 6.727307}, "trend_signal": 1, "fair_value": 6.967862, "relative_strength": 1.620367, "rate_of_change": 0.18484169940542117, "market_dynamics": 1.909397, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.152229, "high": 7.698648, "low": 7.152229, "close": 7.601073, "volume": 2743172}, "trend_line": 6.747145, "activity_lines": {"activity_5": 7.314854, "activity_10": 7.056606, "activity_20": 6.84263, "activity_30": 6.783851}, "trend_signal": 1, "fair_value": 6.972534, "relative_strength": 4.416705, "rate_of_change": 0.334709516662376, "market_dynamics": 1.8035, "expectation": {"probability": 47.0169, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.542528, "high": 7.757192, "low": 7.464468, "close": 7.493741, "volume": 2279347}, "trend_line": 6.764462, "activity_lines": {"activity_5": 7.409176, "activity_10": 7.173341, "activity_20": 6.913907, "activity_30": 6.832019}, "trend_signal": 1, "fair_value": 6.976519, "relative_strength": 3.297055, "rate_of_change": 0.25665670442832117, "market_dynamics": 1.669811, "expectation": {"probability": 47.2297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.454711, "high": 7.752314, "low": 7.366894, "close": 7.405923, "volume": 3638390}, "trend_line": 6.78788, "activity_lines": {"activity_5": 7.431293, "activity_10": 7.254062, "activity_20": 6.972827, "activity_30": 6.873404}, "trend_signal": 1, "fair_value": 6.979268, "relative_strength": 1.861046, "rate_of_change": 0.3461916113949695, "market_dynamics": 1.509302, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.327864, "high": 7.708406, "low": 7.327864, "close": 7.630346, "volume": 2861779}, "trend_line": 6.81362, "activity_lines": {"activity_5": 7.513256, "activity_10": 7.357314, "activity_20": 7.049913, "activity_30": 6.927756}, "trend_signal": 1, "fair_value": 6.985657, "relative_strength": 4.994418, "rate_of_change": 0.379205289427625, "market_dynamics": 1.358665, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.601073, "high": 7.776708, "low": 7.591316, "close": 7.757193, "volume": 2783837}, "trend_line": 6.844555, "activity_lines": {"activity_5": 7.607578, "activity_10": 7.463227, "activity_20": 7.134758, "activity_30": 6.988632}, "trend_signal": 1, "fair_value": 6.994696, "relative_strength": 5.688873, "rate_of_change": 0.45401710104172943, "market_dynamics": 1.317744, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.708406, "high": 7.80598, "low": 7.601073, "close": 7.708405, "volume": 2368825}, "trend_line": 6.877089, "activity_lines": {"activity_5": 7.651161, "activity_10": 7.535787, "activity_20": 7.209984, "activity_30": 7.044364}, "trend_signal": 1, "fair_value": 7.001403, "relative_strength": 3.710225, "rate_of_change": 0.47532673782298573, "market_dynamics": 1.304148, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.610831, "high": 7.80598, "low": 7.601073, "close": 7.649861, "volume": 2612669}, "trend_line": 6.902835, "activity_lines": {"activity_5": 7.668075, "activity_10": 7.580316, "activity_20": 7.274941, "activity_30": 7.09422}, "trend_signal": 1, "fair_value": 7.008958, "relative_strength": 3.38682, "rate_of_change": 0.3743735176322398, "market_dynamics": 1.273696, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.591316, "high": 7.718163, "low": 7.405924, "close": 7.454711, "volume": 6007931}, "trend_line": 6.925299, "activity_lines": {"activity_5": 7.60953, "activity_10": 7.574817, "activity_20": 7.315783, "activity_30": 7.129825}, "trend_signal": 1, "fair_value": 7.016057, "relative_strength": 0.414447, "rate_of_change": 0.325431507489318, "market_dynamics": 1.182236, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.415681, "high": 7.571801, "low": 7.044897, "close": 7.07417, "volume": 4265046}, "trend_line": 6.94314, "activity_lines": {"activity_5": 7.420885, "activity_10": 7.49516, "activity_20": 7.316527, "activity_30": 7.13943}, "trend_signal": 1, "fair_value": 7.021023, "relative_strength": -1.497685, "rate_of_change": 0.25762064569341736, "market_dynamics": 0.810432, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.03514, "high": 7.205896, "low": 6.922928, "close": 7.161987, "volume": 3665059}, "trend_line": 6.960684, "activity_lines": {"activity_5": 7.298592, "activity_10": 7.433422, "activity_20": 7.323078, "activity_30": 7.153549}, "trend_signal": 1, "fair_value": 7.026002, "relative_strength": 1.387851, "rate_of_change": 0.25268106361098874, "market_dynamics": 0.395216, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.132714, "high": 7.288834, "low": 7.035139, "close": 7.07417, "volume": 3316530}, "trend_line": 6.977236, "activity_lines": {"activity_5": 7.186706, "activity_10": 7.357137, "activity_20": 7.318385, "activity_30": 7.160871}, "trend_signal": 1, "fair_value": 7.030539, "relative_strength": 3.062205, "rate_of_change": 0.2377927226692203, "market_dynamics": -0.069647, "expectation": {"probability": 43.9829, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.122957, "high": 7.240046, "low": 6.864384, "close": 7.132714, "volume": 4777745}, "trend_line": 6.993159, "activity_lines": {"activity_5": 7.136617, "activity_10": 7.301075, "activity_20": 7.317084, "activity_30": 7.170902}, "trend_signal": 1, "fair_value": 7.031904, "relative_strength": 6.126968, "rate_of_change": 0.22821357913076049, "market_dynamics": -0.443766, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.201016, "high": 7.208775, "low": 6.933406, "close": 6.972744, "volume": 8891167}, "trend_line": 7.001171, "activity_lines": {"activity_5": 7.067682, "activity_10": 7.222493, "activity_20": 7.297017, "activity_30": 7.169584}, "trend_signal": 1, "fair_value": 7.031876, "relative_strength": 2.016853, "rate_of_change": 0.11456910961126306, "market_dynamics": -0.499034, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.012083, "high": 7.307121, "low": 6.957992, "close": 7.19894, "volume": 3885257}, "trend_line": 7.017044, "activity_lines": {"activity_5": 7.106276, "activity_10": 7.192913, "activity_20": 7.295769, "activity_30": 7.182344}, "trend_signal": 1, "fair_value": 7.034399, "relative_strength": 4.743861, "rate_of_change": 0.2267192159711572, "market_dynamics": -0.533649, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.120263, "high": 7.444806, "low": 7.002248, "close": 7.179271, "volume": 5181813}, "trend_line": 7.032585, "activity_lines": {"activity_5": 7.129996, "activity_10": 7.1676, "activity_20": 7.289358, "activity_30": 7.19281}, "trend_signal": 1, "fair_value": 7.037408, "relative_strength": 8.751871, "rate_of_change": 0.2214750256660754, "market_dynamics": -0.486603, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.992413, "high": 7.444806, "low": 6.933406, "close": 7.395632, "volume": 3939062}, "trend_line": 7.055015, "activity_lines": {"activity_5": 7.224684, "activity_10": 7.192134, "activity_20": 7.299893, "activity_30": 7.216232}, "trend_signal": 1, "fair_value": 7.041803, "relative_strength": 12.195945, "rate_of_change": 0.3189438876316454, "market_dynamics": -0.441857, "expectation": {"probability": 43.2933, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.415302, "high": 7.464475, "low": 7.257948, "close": 7.356294, "volume": 2058680}, "trend_line": 7.083934, "activity_lines": {"activity_5": 7.284829, "activity_10": 7.215202, "activity_20": 7.303618, "activity_30": 7.23567}, "trend_signal": 1, "fair_value": 7.045029, "relative_strength": 9.082802, "rate_of_change": 0.40990699523672364, "market_dynamics": -0.489712, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.277617, "high": 7.439888, "low": 7.198941, "close": 7.375963, "volume": 2623554}, "trend_line": 7.108305, "activity_lines": {"activity_5": 7.336625, "activity_10": 7.247184, "activity_20": 7.306804, "activity_30": 7.25451}, "trend_signal": 1, "fair_value": 7.048259, "relative_strength": 7.257659, "rate_of_change": 0.344032002556764, "market_dynamics": -0.489933, "expectation": {"probability": 43.3633, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.425137, "high": 7.464475, "low": 6.795721, "close": 7.012082, "volume": 10583468}, "trend_line": 7.124124, "activity_lines": {"activity_5": 7.240245, "activity_10": 7.214437, "activity_20": 7.274409, "activity_30": 7.248302}, "trend_signal": 1, "fair_value": 7.05093, "relative_strength": -1.254123, "rate_of_change": 0.22254250485875987, "market_dynamics": -0.469788, "expectation": {"probability": 57.8918, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.021917, "high": 7.287452, "low": 7.002248, "close": 7.120263, "volume": 3635283}, "trend_line": 7.142899, "activity_lines": {"activity_5": 7.192383, "activity_10": 7.202488, "activity_20": 7.253123, "activity_30": 7.248053}, "trend_signal": 1, "fair_value": 7.056069, "relative_strength": 0.388553, "rate_of_change": 0.26354117362358886, "market_dynamics": -0.575505, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.120263, "high": 7.277617, "low": 7.080924, "close": 7.257948, "volume": 4578556}, "trend_line": 7.164312, "activity_lines": {"activity_5": 7.194351, "activity_10": 7.216332, "activity_20": 7.24552, "activity_30": 7.255476}, "trend_signal": 1, "fair_value": 7.061541, "relative_strength": 0.922902, "rate_of_change": 0.29978024328777303, "market_dynamics": -0.530884, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.228444, "high": 7.248113, "low": 6.982578, "close": 7.031752, "volume": 4349922}, "trend_line": 7.185665, "activity_lines": {"activity_5": 7.130098, "activity_10": 7.185708, "activity_20": 7.218009, "activity_30": 7.246923}, "trend_signal": 0, "fair_value": 7.065868, "relative_strength": -2.319557, "rate_of_change": 0.2980467628992205, "market_dynamics": -0.599709, "expectation": {"probability": 58.8772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.051421, "high": 7.090759, "low": 6.864563, "close": 6.884233, "volume": 4005304}, "trend_line": 7.201776, "activity_lines": {"activity_5": 7.038308, "activity_10": 7.130098, "activity_20": 7.178649, "activity_30": 7.227476}, "trend_signal": 0, "fair_value": 7.067475, "relative_strength": -5.029285, "rate_of_change": 0.22421028533892887, "market_dynamics": -0.7541, "expectation": {"probability": 58.3576, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.884232, "high": 7.149767, "low": 6.805555, "close": 7.139933, "volume": 3410495}, "trend_line": 7.222833, "activity_lines": {"activity_5": 7.064534, "activity_10": 7.122588, "activity_20": 7.166125, "activity_30": 7.223486}, "trend_signal": 0, "fair_value": 7.071088, "relative_strength": -2.331913, "rate_of_change": 0.2923862114011861, "market_dynamics": -0.706016, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.198941, "high": 7.32679, "low": 7.115346, "close": 7.248113, "volume": 2655423}, "trend_line": 7.250748, "activity_lines": {"activity_5": 7.118297, "activity_10": 7.13582, "activity_20": 7.166239, "activity_30": 7.225117}, "trend_signal": 0, "fair_value": 7.078087, "relative_strength": -1.175898, "rate_of_change": 0.38648270007073593, "market_dynamics": -0.715611, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.238279, "high": 7.375963, "low": 7.115346, "close": 7.248113, "volume": 2709618}, "trend_line": 7.267279, "activity_lines": {"activity_5": 7.163536, "activity_10": 7.1478, "activity_20": 7.168778, "activity_30": 7.224947}, "trend_signal": 0, "fair_value": 7.083801, "relative_strength": -0.627746, "rate_of_change": 0.227990270796896, "market_dynamics": -0.599483, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.189105, "high": 7.218609, "low": 6.844894, "close": 6.903902, "volume": 3792127}, "trend_line": 7.269084, "activity_lines": {"activity_5": 7.094693, "activity_10": 7.099879, "activity_20": 7.140726, "activity_30": 7.201504}, "trend_signal": 0, "fair_value": 7.087798, "relative_strength": -5.298531, "rate_of_change": 0.024837356595227136, "market_dynamics": -0.5797, "expectation": {"probability": 59.3689, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.96291, "high": 7.179271, "low": 6.903902, "close": 6.953075, "volume": 3522694}, "trend_line": 7.26147, "activity_lines": {"activity_5": 7.050765, "activity_10": 7.069123, "activity_20": 7.12091, "activity_30": 7.181116}, "trend_signal": 0, "fair_value": 7.091804, "relative_strength": -5.497157, "rate_of_change": -0.10474497199372344, "market_dynamics": -0.687761, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.933405, "high": 6.933405, "low": 6.667871, "close": 6.677705, "volume": 4364588}, "trend_line": 7.244677, "activity_lines": {"activity_5": 6.910458, "activity_10": 6.995989, "activity_20": 7.077256, "activity_30": 7.143454}, "trend_signal": 0, "fair_value": 7.0938, "relative_strength": -8.821693, "rate_of_change": -0.23126171422590516, "market_dynamics": -0.84752, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.667871, "high": 6.992413, "low": 6.608863, "close": 6.894067, "volume": 4465178}, "trend_line": 7.233144, "activity_lines": {"activity_5": 6.873086, "activity_10": 6.968274, "activity_20": 7.056097, "activity_30": 7.120834}, "trend_signal": 0, "fair_value": 7.097857, "relative_strength": -7.639277, "rate_of_change": -0.15919274247837434, "market_dynamics": -1.001296, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.923571, "high": 7.012083, "low": 6.785886, "close": 6.894067, "volume": 2910377}, "trend_line": 7.209577, "activity_lines": {"activity_5": 6.859318, "activity_10": 6.944671, "activity_20": 7.036213, "activity_30": 7.098958}, "trend_signal": 0, "fair_value": 7.10124, "relative_strength": -6.613683, "rate_of_change": -0.3258195882730925, "market_dynamics": -1.032645, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.913737, "high": 7.056339, "low": 6.726879, "close": 6.776052, "volume": 3289172}, "trend_line": 7.185654, "activity_lines": {"activity_5": 6.829814, "activity_10": 6.906226, "activity_20": 7.005948, "activity_30": 7.070988}, "trend_signal": 0, "fair_value": 7.101786, "relative_strength": -8.050107, "rate_of_change": -0.33182251885235314, "market_dynamics": -1.072916, "expectation": {"probability": 57.1291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.736713, "high": 6.903902, "low": 6.736713, "close": 6.835059, "volume": 2234840}, "trend_line": 7.166626, "activity_lines": {"activity_5": 6.828503, "activity_10": 6.88316, "activity_20": 6.983, "activity_30": 7.048369}, "trend_signal": 0, "fair_value": 7.103323, "relative_strength": -8.633705, "rate_of_change": -0.2648054025423502, "market_dynamics": -1.066156, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.844894, "high": 6.933406, "low": 6.776051, "close": 6.913736, "volume": 3620040}, "trend_line": 7.142739, "activity_lines": {"activity_5": 6.861285, "activity_10": 6.875292, "activity_20": 6.968201, "activity_30": 7.032054}, "trend_signal": 0, "fair_value": 7.105547, "relative_strength": -8.814808, "rate_of_change": -0.3333088680782311, "market_dynamics": -0.99928, "expectation": {"probability": 55.2558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.864563, "high": 6.977661, "low": 6.68754, "close": 6.785886, "volume": 3789960}, "trend_line": 7.110362, "activity_lines": {"activity_5": 6.835715, "activity_10": 6.848291, "activity_20": 6.942584, "activity_30": 7.009031}, "trend_signal": 0, "fair_value": 7.106646, "relative_strength": -10.621669, "rate_of_change": -0.45328549734211815, "market_dynamics": -0.996068, "expectation": {"probability": 58.1274, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.736713, "high": 6.864563, "low": 6.608863, "close": 6.717044, "volume": 3896847}, "trend_line": 7.077316, "activity_lines": {"activity_5": 6.794409, "activity_10": 6.817178, "activity_20": 6.912284, "activity_30": 6.983656}, "trend_signal": 0, "fair_value": 7.107916, "relative_strength": -11.419164, "rate_of_change": -0.46475833438579606, "market_dynamics": -0.942641, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.736713, "high": 6.776051, "low": 6.608863, "close": 6.70721, "volume": 2669033}, "trend_line": 7.045895, "activity_lines": {"activity_5": 6.761628, "activity_10": 6.793933, "activity_20": 6.884279, "activity_30": 6.959778}, "trend_signal": 0, "fair_value": 7.108817, "relative_strength": -10.366282, "rate_of_change": -0.443967741443224, "market_dynamics": -0.964282, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.766217, "high": 6.864563, "low": 6.628532, "close": 6.795721, "volume": 2801055}, "trend_line": 7.023928, "activity_lines": {"activity_5": 6.762939, "activity_10": 6.790357, "activity_20": 6.867795, "activity_30": 6.943638}, "trend_signal": 0, "fair_value": 7.110896, "relative_strength": -8.987372, "rate_of_change": -0.3117701867541323, "market_dynamics": -1.072627, "expectation": {"probability": 54.0491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.825225, "high": 7.034274, "low": 6.79572, "close": 7.034274, "volume": 4019255}, "trend_line": 7.022598, "activity_lines": {"activity_5": 6.846391, "activity_10": 6.833015, "activity_20": 6.876792, "activity_30": 6.944305}, "trend_signal": 0, "fair_value": 7.115117, "relative_strength": -4.835794, "rate_of_change": -0.018935273823982638, "market_dynamics": -0.718211, "expectation": {"probability": 52.8479, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.954903, "high": 6.974746, "low": 6.672143, "close": 6.736632, "volume": 2609601}, "trend_line": 7.00842, "activity_lines": {"activity_5": 6.822592, "activity_10": 6.815073, "activity_20": 6.857338, "activity_30": 6.925856}, "trend_signal": 0, "fair_value": 7.119694, "relative_strength": -8.921311, "rate_of_change": -0.20189109500501445, "market_dynamics": -0.707224, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.736632, "high": 6.994589, "low": 6.553086, "close": 6.964824, "volume": 3283457}, "trend_line": 7.004775, "activity_lines": {"activity_5": 6.878141, "activity_10": 6.841483, "activity_20": 6.861442, "activity_30": 6.923043}, "trend_signal": 0, "fair_value": 7.125427, "relative_strength": -7.871254, "rate_of_change": -0.05200886933145668, "market_dynamics": -0.245103, "expectation": {"probability": 54.8605, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.00451, "high": 7.044195, "low": 6.845767, "close": 7.034274, "volume": 2071201}, "trend_line": 7.001494, "activity_lines": {"activity_5": 6.940322, "activity_10": 6.879234, "activity_20": 6.873557, "activity_30": 6.924946}, "trend_signal": 0, "fair_value": 7.1313, "relative_strength": -6.622574, "rate_of_change": -0.04683947735652196, "market_dynamics": 0.199121, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.024352, "high": 7.103723, "low": 6.835846, "close": 7.073959, "volume": 1921672}, "trend_line": 7.004867, "activity_lines": {"activity_5": 6.993927, "activity_10": 6.919505, "activity_20": 6.889439, "activity_30": 6.929622}, "trend_signal": 0, "fair_value": 7.136143, "relative_strength": -6.455781, "rate_of_change": 0.048175432272024345, "market_dynamics": 0.30693, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.093802, "high": 7.222781, "low": 7.034274, "close": 7.163252, "volume": 2379591}, "trend_line": 7.003678, "activity_lines": {"activity_5": 7.058747, "activity_10": 6.971668, "activity_20": 6.912922, "activity_30": 6.93984}, "trend_signal": 0, "fair_value": 7.140334, "relative_strength": -5.558273, "rate_of_change": -0.016973912566792582, "market_dynamics": 0.777626, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.193016, "high": 7.193016, "low": 7.014431, "close": 7.064038, "volume": 2509248}, "trend_line": 6.999837, "activity_lines": {"activity_5": 7.081896, "activity_10": 7.001256, "activity_20": 6.926845, "activity_30": 6.943734}, "trend_signal": 0, "fair_value": 7.143216, "relative_strength": -5.443705, "rate_of_change": -0.05484261269577984, "market_dynamics": 0.767593, "expectation": {"probability": 58.0054, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.093802, "high": 7.173173, "low": 6.93506, "close": 6.964824, "volume": 1824478}, "trend_line": 6.985477, "activity_lines": {"activity_5": 7.050148, "activity_10": 7.007747, "activity_20": 6.932195, "activity_30": 6.941475}, "trend_signal": 0, "fair_value": 7.144422, "relative_strength": -5.599702, "rate_of_change": -0.20514763415205137, "market_dynamics": 0.697411, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.895374, "high": 6.905296, "low": 6.667182, "close": 6.726711, "volume": 2684297}, "trend_line": 6.96449, "activity_lines": {"activity_5": 6.939029, "activity_10": 6.96644, "activity_20": 6.916217, "activity_30": 6.924781}, "trend_signal": 0, "fair_value": 7.143, "relative_strength": -7.410676, "rate_of_change": -0.3004376079113961, "market_dynamics": 0.454245, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.79616, "high": 6.86561, "low": 6.637418, "close": 6.766396, "volume": 2787301}, "trend_line": 6.944172, "activity_lines": {"activity_5": 6.861642, "activity_10": 6.931993, "activity_20": 6.904862, "activity_30": 6.912}, "trend_signal": 0, "fair_value": 7.141282, "relative_strength": -4.451036, "rate_of_change": -0.2917370834045223, "market_dynamics": 0.180439, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.845767, "high": 6.994588, "low": 6.776317, "close": 6.954903, "volume": 2699317}, "trend_line": 6.942266, "activity_lines": {"activity_5": 6.867595, "activity_10": 6.932354, "activity_20": 6.91235, "activity_30": 6.912693}, "trend_signal": 0, "fair_value": 7.139855, "relative_strength": -4.031974, "rate_of_change": -0.02744747681941005, "market_dynamics": 0.107483, "expectation": {"probability": 53.6448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.925138, "high": 7.034274, "low": 6.816003, "close": 6.915217, "volume": 2085683}, "trend_line": 6.935431, "activity_lines": {"activity_5": 6.874209, "activity_10": 6.926942, "activity_20": 6.914737, "activity_30": 6.910948}, "trend_signal": 0, "fair_value": 7.137622, "relative_strength": -4.692964, "rate_of_change": -0.09845488490357042, "market_dynamics": 0.032444, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.86561, "high": 7.024352, "low": 6.79616, "close": 7.004509, "volume": 1959829}, "trend_line": 6.926983, "activity_lines": {"activity_5": 6.920508, "activity_10": 6.934519, "activity_20": 6.925528, "activity_30": 6.915404}, "trend_signal": 0, "fair_value": 7.136023, "relative_strength": -4.02585, "rate_of_change": -0.12180930067648939, "market_dynamics": 0.147985, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.024352, "high": 7.103723, "low": 6.93506, "close": 7.054117, "volume": 3211258}, "trend_line": 6.927728, "activity_lines": {"activity_5": 6.980698, "activity_10": 6.950393, "activity_20": 6.940518, "activity_30": 6.923607}, "trend_signal": 0, "fair_value": 7.134987, "relative_strength": -2.317757, "rate_of_change": 0.010755042996355236, "market_dynamics": 0.412827, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.044195, "high": 7.193016, "low": 6.964824, "close": 7.123566, "volume": 890937}, "trend_line": 6.935706, "activity_lines": {"activity_5": 7.042211, "activity_10": 6.978534, "activity_20": 6.960798, "activity_30": 6.936241}, "trend_signal": 1, "fair_value": 7.135436, "relative_strength": -2.707511, "rate_of_change": 0.1151604104549081, "market_dynamics": 0.404178, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.133488, "high": 7.222781, "low": 7.093802, "close": 7.163252, "volume": 981860}, "trend_line": 6.936483, "activity_lines": {"activity_5": 7.093141, "activity_10": 7.012988, "activity_20": 6.983483, "activity_30": 6.950922}, "trend_signal": 1, "fair_value": 7.135956, "relative_strength": -1.575974, "rate_of_change": 0.011202897008613827, "market_dynamics": 0.651304, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.163252, "high": 7.29223, "low": 7.123566, "close": 7.252544, "volume": 2822689}, "trend_line": 6.936631, "activity_lines": {"activity_5": 7.159945, "activity_10": 7.063677, "activity_20": 7.013484, "activity_30": 6.971313}, "trend_signal": 1, "fair_value": 7.136253, "relative_strength": -0.09426, "rate_of_change": 0.002133646114324205, "market_dynamics": 0.996886, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.312073, "high": 7.351759, "low": 7.044195, "close": 7.113645, "volume": 2119942}, "trend_line": 6.932149, "activity_lines": {"activity_5": 7.15796, "activity_10": 7.085685, "activity_20": 7.028035, "activity_30": 6.982733}, "trend_signal": 1, "fair_value": 7.134192, "relative_strength": -3.790851, "rate_of_change": -0.06461349897378596, "market_dynamics": 0.958043, "expectation": {"probability": 55.2271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.093802, "high": 7.282309, "low": 7.07396, "close": 7.093802, "volume": 2264696}, "trend_line": 6.938479, "activity_lines": {"activity_5": 7.142086, "activity_10": 7.101378, "activity_20": 7.038807, "activity_30": 6.993162}, "trend_signal": 1, "fair_value": 7.13237, "relative_strength": -3.312088, "rate_of_change": 0.09131367487917771, "market_dynamics": 1.022425, "expectation": {"probability": 54.9535, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.093802, "high": 7.143409, "low": 6.895374, "close": 7.064038, "volume": 1847612}, "trend_line": 6.942177, "activity_lines": {"activity_5": 7.113645, "activity_10": 7.104986, "activity_20": 7.044904, "activity_30": 7.001263}, "trend_signal": 1, "fair_value": 7.129378, "relative_strength": -3.575954, "rate_of_change": 0.05329698338785747, "market_dynamics": 0.810784, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.064038, "high": 7.178134, "low": 6.994588, "close": 7.083881, "volume": 2345181}, "trend_line": 6.955717, "activity_lines": {"activity_5": 7.095786, "activity_10": 7.10679, "activity_20": 7.051613, "activity_30": 7.010405}, "trend_signal": 1, "fair_value": 7.127248, "relative_strength": -1.329176, "rate_of_change": 0.19503968279690773, "market_dynamics": 0.575366, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.044195, "high": 7.302152, "low": 7.044195, "close": 7.123566, "volume": 2420969}, "trend_line": 6.963367, "activity_lines": {"activity_5": 7.096448, "activity_10": 7.113464, "activity_20": 7.061865, "activity_30": 7.021234}, "trend_signal": 1, "fair_value": 7.124944, "relative_strength": -2.935538, "rate_of_change": 0.10998147279424875, "market_dynamics": 0.683749, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.222781, "high": 7.50058, "low": 7.07396, "close": 7.480737, "volume": 3156171}, "trend_line": 6.982922, "activity_lines": {"activity_5": 7.224765, "activity_10": 7.181291, "activity_20": 7.10429, "activity_30": 7.054613}, "trend_signal": 1, "fair_value": 7.123889, "relative_strength": 0.160457, "rate_of_change": 0.28082678968379, "market_dynamics": 1.021576, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.441051, "high": 7.689087, "low": 7.411287, "close": 7.619637, "volume": 3442552}, "trend_line": 7.011042, "activity_lines": {"activity_5": 7.374909, "activity_10": 7.265713, "activity_20": 7.157488, "activity_30": 7.095691}, "trend_signal": 1, "fair_value": 7.123847, "relative_strength": 0.833578, "rate_of_change": 0.40269675072984457, "market_dynamics": 1.461166, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.57003, "high": 7.64444, "low": 7.183095, "close": 7.222781, "volume": 3234394}, "trend_line": 7.023966, "activity_lines": {"activity_5": 7.357712, "activity_10": 7.267697, "activity_20": 7.170103, "activity_30": 7.109352}, "trend_signal": 1, "fair_value": 7.121567, "relative_strength": -0.492086, "rate_of_change": 0.18433779172910297, "market_dynamics": 1.568615, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.143409, "high": 7.173174, "low": 6.855689, "close": 6.855689, "volume": 4278503}, "trend_line": 7.022031, "activity_lines": {"activity_5": 7.207568, "activity_10": 7.201134, "activity_20": 7.147047, "activity_30": 7.098495}, "trend_signal": 1, "fair_value": 7.114915, "relative_strength": -2.71183, "rate_of_change": -0.02754853881695293, "market_dynamics": 1.277663, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.875531, "high": 6.92, "low": 6.58, "close": 6.71, "volume": 3578289}, "trend_line": 7.019501, "activity_lines": {"activity_5": 7.024074, "activity_10": 7.113674, "activity_20": 7.111581, "activity_30": 7.078364}, "trend_signal": 1, "fair_value": 7.107146, "relative_strength": -2.456964, "rate_of_change": -0.03602946213139964, "market_dynamics": 0.605318, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.61, "high": 6.86, "low": 6.58, "close": 6.67, "volume": 4216522}, "trend_line": 7.017933, "activity_lines": {"activity_5": 6.854818, "activity_10": 7.028805, "activity_20": 7.073992, "activity_30": 7.055816}, "trend_signal": 0, "fair_value": 7.099976, "relative_strength": -3.770091, "rate_of_change": -0.022337770163431726, "market_dynamics": -0.085329, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.66, "high": 6.73, "low": 6.55, "close": 6.69, "volume": 3702801}, "trend_line": 7.01736, "activity_lines": {"activity_5": 6.746277, "activity_10": 6.955639, "activity_20": 7.039711, "activity_30": 7.034659}, "trend_signal": 0, "fair_value": 7.093057, "relative_strength": -3.836895, "rate_of_change": -0.008164797241583194, "market_dynamics": -0.583015, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.78, "high": 6.92, "low": 6.59, "close": 6.85, "volume": 2938464}, "trend_line": 7.019169, "activity_lines": {"activity_5": 6.753046, "activity_10": 6.918906, "activity_20": 7.020843, "activity_30": 7.023861}, "trend_signal": 0, "fair_value": 7.088082, "relative_strength": -5.26925, "rate_of_change": 0.0257789254078418, "market_dynamics": -0.793805, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.69, "close": 6.73, "volume": 2183997}, "trend_line": 7.009026, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.864246, "activity_20": 6.990148, "activity_30": 7.005205}, "trend_signal": 0, "fair_value": 7.082704, "relative_strength": -6.365435, "rate_of_change": -0.1445042853363318, "market_dynamics": -0.903686, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.79, "high": 6.86, "low": 6.67, "close": 6.73, "volume": 2174883}, "trend_line": 7.008805, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.81602, "activity_20": 6.960524, "activity_30": 6.987203}, "trend_signal": 0, "fair_value": 7.075614, "relative_strength": -4.290152, "rate_of_change": -0.0031530771893369045, "market_dynamics": -0.968764, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.72, "high": 6.86, "low": 6.62, "close": 6.83, "volume": 2693150}, "trend_line": 7.004311, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.793132, "activity_20": 6.941306, "activity_30": 6.975668}, "trend_signal": 0, "fair_value": 7.069286, "relative_strength": -2.075222, "rate_of_change": -0.06411934702134432, "market_dynamics": -0.929087, "expectation": {"probability": 54.9961, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.83, "high": 6.99, "low": 6.67, "close": 6.86, "volume": 3026744}, "trend_line": 6.998502, "activity_lines": {"activity_5": 6.808, "activity_10": 6.78753, "activity_20": 6.925777, "activity_30": 6.966357}, "trend_signal": 0, "fair_value": 7.062784, "relative_strength": -1.618623, "rate_of_change": -0.08293463839627017, "market_dynamics": -0.848178, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.88, "high": 6.91, "low": 6.715, "close": 6.86, "volume": 1991621}, "trend_line": 6.99137, "activity_lines": {"activity_5": 6.828, "activity_10": 6.79574, "activity_20": 6.911171, "activity_30": 6.957422}, "trend_signal": 0, "fair_value": 7.055793, "relative_strength": -0.142983, "rate_of_change": -0.10190752249553346, "market_dynamics": -0.729753, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.83, "high": 6.86, "low": 6.54, "close": 6.67, "volume": 3002560}, "trend_line": 6.974928, "activity_lines": {"activity_5": 6.784, "activity_10": 6.776, "activity_20": 6.879726, "activity_30": 6.936688}, "trend_signal": 0, "fair_value": 7.048623, "relative_strength": -3.037265, "rate_of_change": -0.23517565226843415, "market_dynamics": -0.639716, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.96, "low": 6.8, "close": 6.85, "volume": 1209365}, "trend_line": 6.967794, "activity_lines": {"activity_5": 6.804, "activity_10": 6.792364, "activity_20": 6.867772, "activity_30": 6.928628}, "trend_signal": 0, "fair_value": 7.043097, "relative_strength": -1.196729, "rate_of_change": -0.10228062569248944, "market_dynamics": -0.676666, "expectation": {"probability": 54.7849, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.85, "high": 6.865, "low": 6.74, "close": 6.83, "volume": 1968475}, "trend_line": 6.9633, "activity_lines": {"activity_5": 6.809333, "activity_10": 6.802545, "activity_20": 6.85583, "activity_30": 6.919738}, "trend_signal": 0, "fair_value": 7.038483, "relative_strength": -0.155013, "rate_of_change": -0.06449674028823658, "market_dynamics": -0.756278, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.74, "close": 6.81, "volume": 463660}, "trend_line": 6.966076, "activity_lines": {"activity_5": 6.808, "activity_10": 6.806182, "activity_20": 6.843334, "activity_30": 6.909848}, "trend_signal": 0, "fair_value": 7.03527, "relative_strength": -2.293881, "rate_of_change": 0.039866155414816105, "market_dynamics": -0.751369, "expectation": {"probability": 55.1892, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.88, "high": 7.12, "low": 6.87, "close": 6.95, "volume": 4287050}, "trend_line": 6.972196, "activity_lines": {"activity_5": 6.856667, "activity_10": 6.833091, "activity_20": 6.845523, "activity_30": 6.908811}, "trend_signal": 0, "fair_value": 7.032404, "relative_strength": -0.407052, "rate_of_change": 0.08785433865493464, "market_dynamics": -0.33093, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.95, "high": 7.02, "low": 6.81, "close": 6.86, "volume": 2855570}, "trend_line": 6.969033, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.841818, "activity_20": 6.839683, "activity_30": 6.901572}, "trend_signal": 0, "fair_value": 7.028349, "relative_strength": -0.905441, "rate_of_change": -0.04536590767099337, "market_dynamics": 0.029306, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.89, "high": 7.17, "low": 6.87, "close": 7.09, "volume": 3949859}, "trend_line": 6.974859, "activity_lines": {"activity_5": 6.946, "activity_10": 6.89, "activity_20": 6.856815, "activity_30": 6.909377}, "trend_signal": 0, "fair_value": 7.026748, "relative_strength": 1.50452, "rate_of_change": 0.08359839880225528, "market_dynamics": 0.562933, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.1, "high": 7.34, "low": 7.01, "close": 7.31, "volume": 2750706}, "trend_line": 6.985042, "activity_lines": {"activity_5": 7.08, "activity_10": 6.971636, "activity_20": 6.895058, "activity_30": 6.930999}, "trend_signal": 0, "fair_value": 7.026373, "relative_strength": 4.978024, "rate_of_change": 0.14599578285381265, "market_dynamics": 1.058912, "expectation": {"probability": 46.9676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9a45fc1-e9aa-42e1-a1d3-a6a006bf626d/", "share_image": "https://sharemaestro.com/terminal/d9a45fc1-e9aa-42e1-a1d3-a6a006bf626d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}