{"ticker": {"uuid": "d9a4800d-184a-4548-9074-44b26034bab2", "symbol": "FB3", "name": "Leverage Shares 3x Facebook ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FB3 fell 8.97%, moving from 5.25 to 4.78. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.01 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.78"}, {"label": "12-Week Change", "value": "-8.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.01"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.462, "high": 5.155, "low": 4.33, "close": 4.777, "volume": 129628}, "trend_line": 5.866183, "activity_lines": {"activity_5": 4.564, "activity_10": 4.829823, "activity_20": 5.091388, "activity_30": 5.478275}, "trend_signal": 0, "fair_value": 7.083577, "relative_strength": -47.008388, "rate_of_change": -1.4313350193325318, "market_dynamics": -0.079832, "expectation": {"probability": 54.3227, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.8747, "high": 2.0075, "low": 1.665, "close": 1.748, "volume": 87332}, "trend_line": 0.75799, "activity_lines": {"activity_5": 1.686933, "activity_10": 1.490696, "activity_20": 1.226074, "activity_30": 1.021508}, "trend_signal": 1, "fair_value": 17.692541, "relative_strength": 103.359092, "rate_of_change": 7.32495394735911, "market_dynamics": 1.844424, "expectation": {"probability": 56.6416, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7856, "high": 2.1322, "low": 1.776, "close": 2.131, "volume": 122495}, "trend_line": 0.822407, "activity_lines": {"activity_5": 1.869767, "activity_10": 1.634262, "activity_20": 1.332344, "activity_30": 1.110089}, "trend_signal": 1, "fair_value": 17.564615, "relative_strength": 142.012514, "rate_of_change": 8.498397076478573, "market_dynamics": 1.97958, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0829, "high": 2.1359, "low": 1.94534, "close": 2.093, "volume": 65523}, "trend_line": 0.88574, "activity_lines": {"activity_5": 1.979433, "activity_10": 1.749808, "activity_20": 1.426867, "activity_30": 1.192063}, "trend_signal": 1, "fair_value": 17.465948, "relative_strength": 140.386589, "rate_of_change": 7.700931533899878, "market_dynamics": 2.015073, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.2262, "high": 2.246, "low": 2.001, "close": 2.1725, "volume": 246029}, "trend_line": 0.94984, "activity_lines": {"activity_5": 2.069267, "activity_10": 1.861645, "activity_20": 1.522807, "activity_30": 1.275079}, "trend_signal": 1, "fair_value": 17.351013, "relative_strength": 142.241833, "rate_of_change": 7.236886671032136, "market_dynamics": 2.050077, "expectation": {"probability": 58.1876, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.219, "high": 2.4609, "low": 2.1001, "close": 2.265, "volume": 242254}, "trend_line": 1.01824, "activity_lines": {"activity_5": 2.1536, "activity_10": 1.968445, "activity_20": 1.620103, "activity_30": 1.359928}, "trend_signal": 1, "fair_value": 17.226205, "relative_strength": 158.112504, "rate_of_change": 7.201212835846039, "market_dynamics": 2.162974, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.204, "high": 2.84, "low": 2.1942, "close": 2.776, "volume": 269574}, "trend_line": 1.103057, "activity_lines": {"activity_5": 2.384967, "activity_10": 2.150291, "activity_20": 1.757871, "activity_30": 1.473332}, "trend_signal": 1, "fair_value": 17.108118, "relative_strength": 199.69833, "rate_of_change": 8.329765084852287, "market_dynamics": 2.245736, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.32797, "close": 2.3807, "volume": 321323}, "trend_line": 1.17538, "activity_lines": {"activity_5": 2.416033, "activity_10": 2.231327, "activity_20": 1.847268, "activity_30": 1.555761}, "trend_signal": 1, "fair_value": 16.999052, "relative_strength": 145.091004, "rate_of_change": 6.556596803247714, "market_dynamics": 2.28218, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2985, "high": 3.1, "low": 2.204, "close": 3.0067, "volume": 360764}, "trend_line": 1.268353, "activity_lines": {"activity_5": 2.63912, "activity_10": 2.405142, "activity_20": 1.988097, "activity_30": 1.673911}, "trend_signal": 1, "fair_value": 16.86355, "relative_strength": 197.083007, "rate_of_change": 7.910037604859702, "market_dynamics": 2.28483, "expectation": {"probability": 59.5497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.0, "high": 3.021, "low": 2.6, "close": 2.7225, "volume": 172525}, "trend_line": 1.350003, "activity_lines": {"activity_5": 2.70656, "activity_10": 2.498035, "activity_20": 2.090728, "activity_30": 1.767726}, "trend_signal": 1, "fair_value": 16.690682, "relative_strength": 166.429551, "rate_of_change": 6.437482309735539, "market_dynamics": 2.152806, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.719, "high": 2.85129, "low": 2.4282, "close": 2.369, "volume": 23555}, "trend_line": 1.41842, "activity_lines": {"activity_5": 2.6195, "activity_10": 2.506745, "activity_20": 2.150668, "activity_30": 1.833468}, "trend_signal": 1, "fair_value": 16.540868, "relative_strength": 129.789264, "rate_of_change": 5.067914663893336, "market_dynamics": 1.78722, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.3158, "high": 2.71617, "low": 1.7869, "close": 1.84295, "volume": 183340}, "trend_line": 1.468752, "activity_lines": {"activity_5": 2.350157, "activity_10": 2.411565, "activity_20": 2.153419, "activity_30": 1.860857}, "trend_signal": 1, "fair_value": 16.371047, "relative_strength": 83.076921, "rate_of_change": 3.5484553235289997, "market_dynamics": 1.233068, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9202, "high": 2.3058, "low": 1.7981, "close": 1.8435, "volume": 233492}, "trend_line": 1.516068, "activity_lines": {"activity_5": 2.1432, "activity_10": 2.314759, "activity_20": 2.151975, "activity_30": 1.885035}, "trend_signal": 1, "fair_value": 16.153633, "relative_strength": 78.931207, "rate_of_change": 3.2215105068793033, "market_dynamics": 0.543387, "expectation": {"probability": 56.9314, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0821, "high": 2.303, "low": 1.99116, "close": 2.217, "volume": 507807}, "trend_line": 1.563285, "activity_lines": {"activity_5": 2.096557, "activity_10": 2.291089, "activity_20": 2.181942, "activity_30": 1.930256}, "trend_signal": 1, "fair_value": 15.981883, "relative_strength": 107.777773, "rate_of_change": 3.1144381386586923, "market_dynamics": 0.105659, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.1591, "close": 2.322, "volume": 177646}, "trend_line": 1.620435, "activity_lines": {"activity_5": 2.13756, "activity_10": 2.284255, "activity_20": 2.216562, "activity_30": 1.979205}, "trend_signal": 1, "fair_value": 15.826063, "relative_strength": 113.189219, "rate_of_change": 3.6557633444957274, "market_dynamics": -0.272692, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.299, "high": 2.5579, "low": 2.24528, "close": 2.3395, "volume": 321216}, "trend_line": 1.680285, "activity_lines": {"activity_5": 2.211097, "activity_10": 2.277885, "activity_20": 2.246413, "activity_30": 2.025597}, "trend_signal": 1, "fair_value": 15.695691, "relative_strength": 103.068782, "rate_of_change": 3.6934526840015156, "market_dynamics": -0.27974, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.281, "high": 2.4189, "low": 2.097, "close": 2.31455, "volume": 22640}, "trend_line": 1.73997, "activity_lines": {"activity_5": 2.278283, "activity_10": 2.265625, "activity_20": 2.268854, "activity_30": 2.066517}, "trend_signal": 1, "fair_value": 15.572002, "relative_strength": 96.54097, "rate_of_change": 3.552075987109329, "market_dynamics": -0.37165, "expectation": {"probability": 56.6923, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.224, "high": 2.4253, "low": 2.1721, "close": 2.35505, "volume": 23312}, "trend_line": 1.796422, "activity_lines": {"activity_5": 2.32753, "activity_10": 2.269117, "activity_20": 2.289771, "activity_30": 2.106199}, "trend_signal": 1, "fair_value": 15.429791, "relative_strength": 96.775751, "rate_of_change": 3.2444237544325447, "market_dynamics": -0.553508, "expectation": {"probability": 55.6154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.2807, "high": 2.4045, "low": 2.1828, "close": 2.3905, "volume": 67436}, "trend_line": 1.853805, "activity_lines": {"activity_5": 2.35449, "activity_10": 2.279522, "activity_20": 2.308676, "activity_30": 2.144527}, "trend_signal": 1, "fair_value": 15.286733, "relative_strength": 97.150549, "rate_of_change": 3.1942939910555515, "market_dynamics": -0.588827, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.4586, "high": 2.934, "low": 2.4586, "close": 2.6092, "volume": 104711}, "trend_line": 1.913195, "activity_lines": {"activity_5": 2.442783, "activity_10": 2.340894, "activity_20": 2.343684, "activity_30": 2.193262}, "trend_signal": 1, "fair_value": 15.1416, "relative_strength": 105.65845, "rate_of_change": 3.2036810775674924, "market_dynamics": -0.639814, "expectation": {"probability": 57.4797, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.521, "high": 2.78331, "low": 2.3471, "close": 2.34795, "volume": 54199}, "trend_line": 1.962117, "activity_lines": {"activity_5": 2.424847, "activity_10": 2.356825, "activity_20": 2.349135, "activity_30": 2.221311}, "trend_signal": 1, "fair_value": 14.972645, "relative_strength": 84.726291, "rate_of_change": 2.557083830973849, "market_dynamics": -0.647452, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.3682, "high": 2.5941, "low": 1.7215, "close": 2.07805, "volume": 253910}, "trend_line": 1.999685, "activity_lines": {"activity_5": 2.31638, "activity_10": 2.324067, "activity_20": 2.326823, "activity_30": 2.228791}, "trend_signal": 1, "fair_value": 14.83276, "relative_strength": 61.204802, "rate_of_change": 1.9146666585121999, "market_dynamics": -0.638429, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0981, "high": 2.5019, "low": 2.0901, "close": 2.409, "volume": 178937}, "trend_line": 2.047653, "activity_lines": {"activity_5": 2.333997, "activity_10": 2.347207, "activity_20": 2.334458, "activity_30": 2.255198}, "trend_signal": 1, "fair_value": 14.648619, "relative_strength": 77.695879, "rate_of_change": 2.3987778075046826, "market_dynamics": -0.616886, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.4587, "high": 2.7529, "low": 2.19843, "close": 2.7188, "volume": 48309}, "trend_line": 2.101813, "activity_lines": {"activity_5": 2.451283, "activity_10": 2.416393, "activity_20": 2.370274, "activity_30": 2.298498}, "trend_signal": 1, "fair_value": 14.501753, "relative_strength": 95.071601, "rate_of_change": 2.644979398364859, "market_dynamics": -0.527423, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6921, "high": 3.0689, "low": 2.45166, "close": 2.88725, "volume": 33694}, "trend_line": 2.165707, "activity_lines": {"activity_5": 2.602833, "activity_10": 2.507082, "activity_20": 2.419153, "activity_30": 2.349171}, "trend_signal": 1, "fair_value": 14.364555, "relative_strength": 96.064808, "rate_of_change": 3.0399469410456543, "market_dynamics": -0.196689, "expectation": {"probability": 57.7896, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.8903, "high": 3.1231, "low": 2.88871, "close": 2.98475, "volume": 19141}, "trend_line": 2.222448, "activity_lines": {"activity_5": 2.768347, "activity_10": 2.605221, "activity_20": 2.473914, "activity_30": 2.402013}, "trend_signal": 1, "fair_value": 14.214938, "relative_strength": 95.961956, "rate_of_change": 2.61997583237253, "market_dynamics": 0.179621, "expectation": {"probability": 60.8026, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9612, "high": 3.0499, "low": 2.6633, "close": 2.6015, "volume": 43098}, "trend_line": 2.269682, "activity_lines": {"activity_5": 2.763657, "activity_10": 2.621946, "activity_20": 2.488747, "activity_30": 2.426468}, "trend_signal": 1, "fair_value": 14.059211, "relative_strength": 64.990732, "rate_of_change": 2.125314068090682, "market_dynamics": 0.387083, "expectation": {"probability": 59.0093, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.6004, "high": 2.97157, "low": 2.3947, "close": 2.73575, "volume": 25164}, "trend_line": 2.32009, "activity_lines": {"activity_5": 2.76882, "activity_10": 2.657864, "activity_20": 2.517197, "activity_30": 2.456536}, "trend_signal": 1, "fair_value": 13.919376, "relative_strength": 67.787677, "rate_of_change": 2.220927865665763, "market_dynamics": 0.450126, "expectation": {"probability": 60.3412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.796, "high": 2.9271, "low": 2.42738, "close": 2.9116, "volume": 79798}, "trend_line": 2.370543, "activity_lines": {"activity_5": 2.810817, "activity_10": 2.718832, "activity_20": 2.560705, "activity_30": 2.494698}, "trend_signal": 1, "fair_value": 13.781053, "relative_strength": 72.631129, "rate_of_change": 2.1746139158394753, "market_dynamics": 0.473464, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8388, "high": 3.4, "low": 2.756, "close": 3.354, "volume": 40229}, "trend_line": 2.428093, "activity_lines": {"activity_5": 2.987427, "activity_10": 2.850762, "activity_20": 2.646798, "activity_30": 2.558147}, "trend_signal": 1, "fair_value": 13.652857, "relative_strength": 89.076969, "rate_of_change": 2.427713819154514, "market_dynamics": 0.538118, "expectation": {"probability": 61.5106, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.3367, "high": 3.5121, "low": 3.3367, "close": 3.4912, "volume": 10071}, "trend_line": 2.480617, "activity_lines": {"activity_5": 3.178653, "activity_10": 2.994095, "activity_20": 2.742951, "activity_30": 2.626735}, "trend_signal": 1, "fair_value": 13.519211, "relative_strength": 89.234614, "rate_of_change": 2.1631790874567, "market_dynamics": 0.745541, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3399, "high": 3.44365, "low": 3.0229, "close": 3.2629, "volume": 39125}, "trend_line": 2.531113, "activity_lines": {"activity_5": 3.260017, "activity_10": 3.075134, "activity_20": 2.812017, "activity_30": 2.677205}, "trend_signal": 1, "fair_value": 13.398669, "relative_strength": 72.456916, "rate_of_change": 2.0356225890574753, "market_dynamics": 0.883966, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.2571, "high": 3.9726, "low": 3.04544, "close": 3.95905, "volume": 58524}, "trend_line": 2.592048, "activity_lines": {"activity_5": 3.529337, "activity_10": 3.261202, "activity_20": 2.940621, "activity_30": 2.76933}, "trend_signal": 1, "fair_value": 13.301019, "relative_strength": 103.413275, "rate_of_change": 2.407438940892808, "market_dynamics": 1.075966, "expectation": {"probability": 61.7473, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9591, "high": 4.1332, "low": 3.5, "close": 4.0966, "volume": 72163}, "trend_line": 2.658835, "activity_lines": {"activity_5": 3.762953, "activity_10": 3.444096, "activity_20": 3.072252, "activity_30": 2.866397}, "trend_signal": 1, "fair_value": 13.16925, "relative_strength": 107.178051, "rate_of_change": 2.576611235594391, "market_dynamics": 1.164611, "expectation": {"probability": 62.232, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.263, "high": 4.5419, "low": 3.82528, "close": 4.57915, "volume": 149161}, "trend_line": 2.739057, "activity_lines": {"activity_5": 4.07842, "activity_10": 3.689676, "activity_20": 3.240889, "activity_30": 2.990289}, "trend_signal": 1, "fair_value": 13.072722, "relative_strength": 117.71546, "rate_of_change": 3.017186098422806, "market_dynamics": 1.388645, "expectation": {"probability": 62.794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.5251, "high": 7.3601, "low": 4.2999, "close": 7.3118, "volume": 180883}, "trend_line": 2.907283, "activity_lines": {"activity_5": 5.223093, "activity_10": 4.40134, "activity_20": 3.65903, "activity_30": 3.285304}, "trend_signal": 1, "fair_value": 12.977878, "relative_strength": 228.819951, "rate_of_change": 6.141748784344401, "market_dynamics": 1.754962, "expectation": {"probability": 63.3396, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.17, "high": 7.2924, "low": 4.76599, "close": 6.97645, "volume": 329140}, "trend_line": 3.047298, "activity_lines": {"activity_5": 6.001277, "activity_10": 4.973357, "activity_20": 4.021556, "activity_30": 3.547831}, "trend_signal": 1, "fair_value": 12.877807, "relative_strength": 198.897462, "rate_of_change": 4.816008623859459, "market_dynamics": 1.966285, "expectation": {"probability": 61.794, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.8601, "high": 7.6762, "low": 6.37, "close": 7.12185, "volume": 89427}, "trend_line": 3.205337, "activity_lines": {"activity_5": 6.580357, "activity_10": 5.492266, "activity_20": 4.375729, "activity_30": 3.810706}, "trend_signal": 1, "fair_value": 12.787002, "relative_strength": 184.43994, "rate_of_change": 5.186201021363845, "market_dynamics": 2.056572, "expectation": {"probability": 62.9596, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0578, "high": 7.9354, "low": 6.6885, "close": 7.57625, "volume": 168826}, "trend_line": 3.357655, "activity_lines": {"activity_5": 7.10005, "activity_10": 6.014046, "activity_20": 4.75048, "activity_30": 4.0927}, "trend_signal": 1, "fair_value": 12.713772, "relative_strength": 187.207372, "rate_of_change": 4.752012034927988, "market_dynamics": 2.04577, "expectation": {"probability": 63.3969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.4176, "high": 8.2874, "low": 7.00996, "close": 8.19, "volume": 189045}, "trend_line": 3.539905, "activity_lines": {"activity_5": 7.59235, "activity_10": 6.562605, "activity_20": 5.158989, "activity_30": 4.404464}, "trend_signal": 1, "fair_value": 12.644045, "relative_strength": 195.139606, "rate_of_change": 5.42789536149486, "market_dynamics": 1.973022, "expectation": {"probability": 63.9051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.3468, "high": 9.3564, "low": 7.48096, "close": 8.6768, "volume": 225353}, "trend_line": 3.750165, "activity_lines": {"activity_5": 8.006193, "activity_10": 7.111746, "activity_20": 5.587285, "activity_30": 4.735877}, "trend_signal": 1, "fair_value": 12.565851, "relative_strength": 197.062585, "rate_of_change": 5.939707421526846, "market_dynamics": 1.921251, "expectation": {"probability": 64.3993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.315, "high": 8.48312, "low": 6.9533, "close": 7.23515, "volume": 159838}, "trend_line": 3.929905, "activity_lines": {"activity_5": 7.848487, "activity_10": 7.304485, "activity_20": 5.848143, "activity_30": 4.960715}, "trend_signal": 1, "fair_value": 12.4355, "relative_strength": 135.745168, "rate_of_change": 4.7928557810123085, "market_dynamics": 1.708506, "expectation": {"probability": 62.9349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.3265, "high": 8.6581, "low": 7.1949, "close": 8.31805, "volume": 412528}, "trend_line": 4.145723, "activity_lines": {"activity_5": 8.0345, "activity_10": 7.621893, "activity_20": 6.187577, "activity_30": 5.243821}, "trend_signal": 1, "fair_value": 12.328404, "relative_strength": 152.696832, "rate_of_change": 5.491684913503, "market_dynamics": 1.605086, "expectation": {"probability": 64.0155, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.4115, "high": 8.4444, "low": 7.35, "close": 7.32595, "volume": 14899}, "trend_line": 4.316022, "activity_lines": {"activity_5": 7.810067, "activity_10": 7.679664, "activity_20": 6.404387, "activity_30": 5.448997}, "trend_signal": 1, "fair_value": 12.186519, "relative_strength": 114.049837, "rate_of_change": 4.107823894649979, "market_dynamics": 1.166019, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.5875, "high": 9.2764, "low": 7.2563, "close": 9.16755, "volume": 134944}, "trend_line": 4.544207, "activity_lines": {"activity_5": 8.216187, "activity_10": 8.013555, "activity_20": 6.774649, "activity_30": 5.761998}, "trend_signal": 1, "fair_value": 12.033619, "relative_strength": 157.373432, "rate_of_change": 5.286928565239006, "market_dynamics": 0.888416, "expectation": {"probability": 63.7601, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2519, "high": 9.3567, "low": 8.2367, "close": 8.67175, "volume": 66941}, "trend_line": 4.755282, "activity_lines": {"activity_5": 8.39187, "activity_10": 8.173876, "activity_20": 7.067785, "activity_30": 6.028292}, "trend_signal": 1, "fair_value": 11.891034, "relative_strength": 131.533136, "rate_of_change": 4.644924846073256, "market_dynamics": 0.776485, "expectation": {"probability": 62.6542, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.5876, "high": 9.2499, "low": 7.2075, "close": 7.2244, "volume": 142690}, "trend_line": 4.918943, "activity_lines": {"activity_5": 8.08544, "activity_10": 8.046316, "activity_20": 7.195998, "activity_30": 6.187589}, "trend_signal": 1, "fair_value": 11.752184, "relative_strength": 89.171471, "rate_of_change": 3.441667602468148, "market_dynamics": 0.360766, "expectation": {"probability": 62.3355, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.1346, "high": 8.33904, "low": 3.84, "close": 4.98145, "volume": 761624}, "trend_line": 5.00649, "activity_lines": {"activity_5": 7.032077, "activity_10": 7.506439, "activity_20": 7.088582, "activity_30": 6.191622}, "trend_signal": 1, "fair_value": 11.546969, "relative_strength": 24.311713, "rate_of_change": 1.779792935189546, "market_dynamics": 0.204966, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.154, "high": 5.95102, "low": 4.5439, "close": 5.34875, "volume": 309219}, "trend_line": 5.105098, "activity_lines": {"activity_5": 6.323587, "activity_10": 7.07226, "activity_20": 7.005454, "activity_30": 6.213703}, "trend_signal": 1, "fair_value": 11.355134, "relative_strength": 29.751118, "rate_of_change": 1.9696034547157706, "market_dynamics": -0.216836, "expectation": {"probability": 61.4114, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8682, "high": 6.385, "low": 4.87886, "close": 6.1161, "volume": 222326}, "trend_line": 5.221995, "activity_lines": {"activity_5": 6.002693, "activity_10": 6.818099, "activity_20": 6.983801, "activity_30": 6.278929}, "trend_signal": 1, "fair_value": 11.188474, "relative_strength": 41.415653, "rate_of_change": 2.2898091280519943, "market_dynamics": -0.562125, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.1832, "high": 6.5, "low": 5.7273, "close": 6.0489, "volume": 576191}, "trend_line": 5.34536, "activity_lines": {"activity_5": 5.86283, "activity_10": 6.589427, "activity_20": 6.942595, "activity_30": 6.332278}, "trend_signal": 1, "fair_value": 11.010262, "relative_strength": 37.314953, "rate_of_change": 2.3624113006619236, "market_dynamics": -0.627719, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.0859, "high": 6.3387, "low": 5.7476, "close": 6.2673, "volume": 69984}, "trend_line": 5.485002, "activity_lines": {"activity_5": 5.970623, "activity_10": 6.448245, "activity_20": 6.91001, "activity_30": 6.391758}, "trend_signal": 1, "fair_value": 10.810052, "relative_strength": 41.22557, "rate_of_change": 2.6123965457892333, "market_dynamics": -0.763425, "expectation": {"probability": 60.9352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.3242, "high": 6.4049, "low": 5.4133, "close": 5.44235, "volume": 44204}, "trend_line": 5.586113, "activity_lines": {"activity_5": 5.86724, "activity_10": 6.174668, "activity_20": 6.784552, "activity_30": 6.389006}, "trend_signal": 1, "fair_value": 10.600548, "relative_strength": 21.484608, "rate_of_change": 1.8434086259221125, "market_dynamics": -0.840825, "expectation": {"probability": 52.9238, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.891, "high": 7.2178, "low": 5.85, "close": 6.9135, "volume": 124113}, "trend_line": 5.725937, "activity_lines": {"activity_5": 6.223513, "activity_10": 6.220859, "activity_20": 6.792139, "activity_30": 6.474644}, "trend_signal": 1, "fair_value": 10.405026, "relative_strength": 51.614234, "rate_of_change": 2.5030642953338025, "market_dynamics": -0.804046, "expectation": {"probability": 60.8402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.7549, "high": 7.8, "low": 6.6101, "close": 7.2126, "volume": 152636}, "trend_line": 5.870115, "activity_lines": {"activity_5": 6.57517, "activity_10": 6.328931, "activity_20": 6.814799, "activity_30": 6.570558}, "trend_signal": 1, "fair_value": 10.211228, "relative_strength": 56.779492, "rate_of_change": 2.5179808998946394, "market_dynamics": -0.859588, "expectation": {"probability": 60.8023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.2571, "high": 7.3783, "low": 6.8863, "close": 6.8515, "volume": 72042}, "trend_line": 5.999007, "activity_lines": {"activity_5": 6.73336, "activity_10": 6.406893, "activity_20": 6.790528, "activity_30": 6.633873}, "trend_signal": 1, "fair_value": 9.993546, "relative_strength": 44.574686, "rate_of_change": 2.195732110870052, "market_dynamics": -0.770989, "expectation": {"probability": 60.7912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.9601, "high": 8.045, "low": 6.8216, "close": 7.703, "volume": 49058}, "trend_line": 6.169057, "activity_lines": {"activity_5": 7.121877, "activity_10": 6.672768, "activity_20": 6.849544, "activity_30": 6.743808}, "trend_signal": 1, "fair_value": 9.753533, "relative_strength": 60.493269, "rate_of_change": 2.83463579889138, "market_dynamics": -0.597907, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.246, "high": 8.5077, "low": 6.7361, "close": 8.3814, "volume": 30975}, "trend_line": 6.357245, "activity_lines": {"activity_5": 7.640813, "activity_10": 7.053287, "activity_20": 6.969709, "activity_30": 6.88654}, "trend_signal": 1, "fair_value": 9.527997, "relative_strength": 69.838782, "rate_of_change": 3.050514851783672, "market_dynamics": -0.420798, "expectation": {"probability": 60.8779, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.68, "high": 9.0586, "low": 6.6385, "close": 7.0917, "volume": 124832}, "trend_line": 6.496582, "activity_lines": {"activity_5": 7.533913, "activity_10": 7.137498, "activity_20": 6.961049, "activity_30": 6.933924}, "trend_signal": 1, "fair_value": 9.315219, "relative_strength": 40.666224, "rate_of_change": 2.1917827612432785, "market_dynamics": -0.36538, "expectation": {"probability": 61.8623, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.7674, "high": 7.0675, "low": 5.43, "close": 5.9457, "volume": 130053}, "trend_line": 6.582972, "activity_lines": {"activity_5": 7.033133, "activity_10": 6.981655, "activity_20": 6.845552, "activity_30": 6.898383}, "trend_signal": 1, "fair_value": 9.025512, "relative_strength": 17.789117, "rate_of_change": 1.3297761807670516, "market_dynamics": -0.388101, "expectation": {"probability": 53.2431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.9839, "high": 6.4, "low": 4.6, "close": 5.2408, "volume": 84108}, "trend_line": 6.641292, "activity_lines": {"activity_5": 6.381847, "activity_10": 6.700747, "activity_20": 6.67361, "activity_30": 6.811792}, "trend_signal": 0, "fair_value": 8.764267, "relative_strength": 1.433614, "rate_of_change": 0.8859220425060315, "market_dynamics": -0.525447, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.448, "high": 7.45, "low": 5.2124, "close": 6.01945, "volume": 257478}, "trend_line": 6.733177, "activity_lines": {"activity_5": 6.09749, "activity_10": 6.576105, "activity_20": 6.592187, "activity_30": 6.771673}, "trend_signal": 0, "fair_value": 8.498046, "relative_strength": 16.730856, "rate_of_change": 1.3835410338831728, "market_dynamics": -0.573143, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.046, "high": 7.0195, "low": 3.9221, "close": 6.9701, "volume": 85751}, "trend_line": 6.833545, "activity_lines": {"activity_5": 6.242253, "activity_10": 6.628814, "activity_20": 6.60709, "activity_30": 6.786958}, "trend_signal": 0, "fair_value": 8.236989, "relative_strength": 33.090528, "rate_of_change": 1.4906484709966716, "market_dynamics": -0.506616, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.9685, "high": 8.2463, "low": 6.8938, "close": 7.4144, "volume": 111033}, "trend_line": 6.944138, "activity_lines": {"activity_5": 6.629203, "activity_10": 6.734527, "activity_20": 6.670727, "activity_30": 6.824433}, "trend_signal": 0, "fair_value": 7.99285, "relative_strength": 36.519592, "rate_of_change": 1.618384015909747, "market_dynamics": -0.30353, "expectation": {"probability": 58.0978, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.4442, "high": 8.1503, "low": 7.3265, "close": 7.6825, "volume": 134509}, "trend_line": 7.047583, "activity_lines": {"activity_5": 7.084007, "activity_10": 6.879879, "activity_20": 6.759476, "activity_30": 6.872069}, "trend_signal": 0, "fair_value": 7.71902, "relative_strength": 38.442352, "rate_of_change": 1.4896737363226462, "market_dynamics": 0.0407, "expectation": {"probability": 58.4609, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.1859, "high": 7.3735, "low": 6.868, "close": 7.0012, "volume": 24363}, "trend_line": 7.03723, "activity_lines": {"activity_5": 7.195923, "activity_10": 6.892815, "activity_20": 6.790411, "activity_30": 6.869077}, "trend_signal": 0, "fair_value": 7.425855, "relative_strength": 23.509469, "rate_of_change": -0.14690142705662748, "market_dynamics": 0.042543, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0744, "high": 7.2218, "low": 6.5, "close": 6.54445, "volume": 33352}, "trend_line": 7.02283, "activity_lines": {"activity_5": 7.03823, "activity_10": 6.819983, "activity_20": 6.785801, "activity_30": 6.837284}, "trend_signal": 0, "fair_value": 7.122229, "relative_strength": 16.583542, "rate_of_change": -0.20462596788793588, "market_dynamics": -0.026618, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.4542, "high": 7.3452, "low": 6.2874, "close": 7.23215, "volume": 23686}, "trend_line": 7.026507, "activity_lines": {"activity_5": 7.07477, "activity_10": 6.893252, "activity_20": 6.849925, "activity_30": 6.850789}, "trend_signal": 0, "fair_value": 6.857788, "relative_strength": 25.401641, "rate_of_change": 0.05235781017053963, "market_dynamics": -0.124268, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.1474, "high": 8.85, "low": 7.1474, "close": 8.63915, "volume": 50657}, "trend_line": 7.061937, "activity_lines": {"activity_5": 7.56284, "activity_10": 7.243235, "activity_20": 7.03733, "activity_30": 6.95483}, "trend_signal": 0, "fair_value": 6.651981, "relative_strength": 47.536345, "rate_of_change": 0.5042334690622344, "market_dynamics": -0.080761, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9108, "high": 9.5773, "low": 8.4665, "close": 8.9819, "volume": 103890}, "trend_line": 7.088333, "activity_lines": {"activity_5": 8.08351, "activity_10": 7.6274, "activity_20": 7.24171, "activity_30": 7.078699}, "trend_signal": 0, "fair_value": 6.458308, "relative_strength": 48.623082, "rate_of_change": 0.3737784689951225, "market_dynamics": 0.241335, "expectation": {"probability": 61.6334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.9576, "high": 10.006, "low": 8.9074, "close": 9.79985, "volume": 28708}, "trend_line": 7.125768, "activity_lines": {"activity_5": 8.790203, "activity_10": 8.10508, "activity_20": 7.510343, "activity_30": 7.253635}, "trend_signal": 1, "fair_value": 6.296864, "relative_strength": 59.298528, "rate_of_change": 0.5281213509579676, "market_dynamics": 0.605934, "expectation": {"probability": 63.3969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.3259, "high": 10.6831, "low": 9.6727, "close": 9.82155, "volume": 13643}, "trend_line": 7.211982, "activity_lines": {"activity_5": 9.317553, "activity_10": 8.503814, "activity_20": 7.763181, "activity_30": 7.427557}, "trend_signal": 1, "fair_value": 6.151554, "relative_strength": 56.7367, "rate_of_change": 1.209890639156369, "market_dynamics": 0.898366, "expectation": {"probability": 64.437, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.059, "high": 10.4883, "low": 9.3173, "close": 9.52625, "volume": 12432}, "trend_line": 7.252255, "activity_lines": {"activity_5": 9.527997, "activity_10": 8.779727, "activity_20": 7.97097, "activity_30": 7.576865}, "trend_signal": 1, "fair_value": 6.009158, "relative_strength": 47.057744, "rate_of_change": 0.5584179217308085, "market_dynamics": 0.992505, "expectation": {"probability": 65.1308, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.288, "high": 9.7, "low": 8.7698, "close": 9.3106, "volume": 22074}, "trend_line": 7.31841, "activity_lines": {"activity_5": 9.513617, "activity_10": 8.969956, "activity_20": 8.138774, "activity_30": 7.709661}, "trend_signal": 1, "fair_value": 5.860732, "relative_strength": 42.650265, "rate_of_change": 0.9121990332662073, "market_dynamics": 0.955077, "expectation": {"probability": 64.0931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.4409, "high": 10.8626, "low": 8.5523, "close": 8.9092, "volume": 410272}, "trend_line": 7.309798, "activity_lines": {"activity_5": 9.320673, "activity_10": 9.052727, "activity_20": 8.256935, "activity_30": 7.812293}, "trend_signal": 1, "fair_value": 5.670695, "relative_strength": 35.182891, "rate_of_change": -0.11767583395847303, "market_dynamics": 1.061113, "expectation": {"probability": 62.8984, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.6864, "high": 9.9594, "low": 8.217, "close": 9.6024, "volume": 228895}, "trend_line": 7.34082, "activity_lines": {"activity_5": 9.363643, "activity_10": 9.239231, "activity_20": 8.433036, "activity_30": 7.960202}, "trend_signal": 1, "fair_value": 5.498435, "relative_strength": 44.759759, "rate_of_change": 0.4243892922896106, "market_dynamics": 1.20541, "expectation": {"probability": 62.6716, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.7482, "high": 10.0386, "low": 8.4, "close": 8.4905, "volume": 38896}, "trend_line": 7.383023, "activity_lines": {"activity_5": 9.049143, "activity_10": 9.176276, "activity_20": 8.490142, "activity_30": 8.034375}, "trend_signal": 1, "fair_value": 5.297989, "relative_strength": 26.164226, "rate_of_change": 0.5749085252056277, "market_dynamics": 0.973643, "expectation": {"probability": 62.1274, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.1638, "high": 8.7983, "low": 7.8531, "close": 8.06475, "volume": 50414}, "trend_line": 7.4858, "activity_lines": {"activity_5": 8.681463, "activity_10": 9.00053, "activity_20": 8.50295, "activity_30": 8.078358}, "trend_signal": 1, "fair_value": 5.131513, "relative_strength": 15.422687, "rate_of_change": 1.3920720550376258, "market_dynamics": 0.63825, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.2648, "high": 9.0, "low": 8.2373, "close": 8.9994, "volume": 11812}, "trend_line": 7.607488, "activity_lines": {"activity_5": 8.722767, "activity_10": 8.979582, "activity_20": 8.60628, "activity_30": 8.176009}, "trend_signal": 1, "fair_value": 5.024458, "relative_strength": 26.28155, "rate_of_change": 1.625584439872823, "market_dynamics": 0.238626, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.8279, "high": 11.4348, "low": 8.7519, "close": 11.4348, "volume": 53864}, "trend_line": 7.784778, "activity_lines": {"activity_5": 9.596617, "activity_10": 9.394884, "activity_20": 8.93247, "activity_30": 8.422933}, "trend_signal": 1, "fair_value": 4.89356, "relative_strength": 56.495089, "rate_of_change": 2.3304670345848746, "market_dynamics": 0.161237, "expectation": {"probability": 62.2926, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.2906, "high": 11.8099, "low": 10.3087, "close": 10.89105, "volume": 52442}, "trend_line": 7.946183, "activity_lines": {"activity_5": 10.120843, "activity_10": 9.666724, "activity_20": 9.180734, "activity_30": 8.623337}, "trend_signal": 1, "fair_value": 4.746323, "relative_strength": 46.23545, "rate_of_change": 2.0733410766498444, "market_dynamics": 0.400901, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.1247, "high": 11.5, "low": 9.0681, "close": 9.81325, "volume": 15443}, "trend_line": 8.064382, "activity_lines": {"activity_5": 10.199893, "activity_10": 9.72276, "activity_20": 9.299445, "activity_30": 8.743793}, "trend_signal": 1, "fair_value": 4.589068, "relative_strength": 33.060214, "rate_of_change": 1.4874940584680685, "market_dynamics": 0.532926, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.536, "high": 10.0123, "low": 9.233, "close": 9.565, "volume": 17762}, "trend_line": 8.201803, "activity_lines": {"activity_5": 10.10801, "activity_10": 9.733811, "activity_20": 9.376448, "activity_30": 8.840607}, "trend_signal": 1, "fair_value": 4.421023, "relative_strength": 26.727199, "rate_of_change": 1.7040487417386703, "market_dynamics": 0.486253, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.6624, "high": 10.0132, "low": 9.1763, "close": 9.66335, "volume": 30386}, "trend_line": 8.293465, "activity_lines": {"activity_5": 9.948893, "activity_10": 9.762039, "activity_20": 9.450461, "activity_30": 8.934901}, "trend_signal": 1, "fair_value": 4.277134, "relative_strength": 24.927731, "rate_of_change": 1.1175835362053865, "market_dynamics": 0.103867, "expectation": {"probability": 60.3899, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0396, "high": 11.4592, "low": 9.5294, "close": 10.3685, "volume": 20635}, "trend_line": 8.398662, "activity_lines": {"activity_5": 9.980563, "activity_10": 9.912063, "activity_20": 9.580921, "activity_30": 9.068774}, "trend_signal": 1, "fair_value": 4.143182, "relative_strength": 31.659685, "rate_of_change": 1.2684324344529148, "market_dynamics": -0.195176, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.1894, "high": 10.5707, "low": 9.1958, "close": 10.281, "volume": 11340}, "trend_line": 8.512978, "activity_lines": {"activity_5": 10.054153, "activity_10": 10.019645, "activity_20": 9.690258, "activity_30": 9.190215}, "trend_signal": 1, "fair_value": 4.03649, "relative_strength": 24.947935, "rate_of_change": 1.3611215691261362, "market_dynamics": -0.283004, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.423, "high": 11.8276, "low": 9.9944, "close": 11.7575, "volume": 15367}, "trend_line": 8.648128, "activity_lines": {"activity_5": 10.66058, "activity_10": 10.383343, "activity_20": 9.924595, "activity_30": 9.399539}, "trend_signal": 1, "fair_value": 3.965529, "relative_strength": 40.748364, "rate_of_change": 1.587576051529787, "market_dynamics": -0.058662, "expectation": {"probability": 60.0513, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7018, "high": 15.5, "low": 9.8, "close": 14.94545, "volume": 74370}, "trend_line": 8.86693, "activity_lines": {"activity_5": 12.20004, "activity_10": 11.267268, "activity_20": 10.437723, "activity_30": 9.805818}, "trend_signal": 1, "fair_value": 4.023769, "relative_strength": 72.791489, "rate_of_change": 2.530050434036131, "market_dynamics": 0.457787, "expectation": {"probability": 61.0784, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.1405, "high": 16.5, "low": 13.0853, "close": 15.82995, "volume": 29475}, "trend_line": 9.158205, "activity_lines": {"activity_5": 13.675637, "activity_10": 12.186908, "activity_20": 10.998359, "activity_30": 10.255045}, "trend_signal": 1, "fair_value": 4.091388, "relative_strength": 79.353544, "rate_of_change": 3.2849588301700887, "market_dynamics": 0.966084, "expectation": {"probability": 61.5316, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.129999, "high": 17.360001, "low": 15.6226, "close": 17.2875, "volume": 18484}, "trend_line": 9.536265, "activity_lines": {"activity_5": 15.225977, "activity_10": 13.247365, "activity_20": 11.663568, "activity_30": 10.779515}, "trend_signal": 1, "fair_value": 4.176004, "relative_strength": 91.319311, "rate_of_change": 4.128101522077738, "market_dynamics": 1.45974, "expectation": {"probability": 62.0583, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.4, "high": 17.514999, "low": 14.31, "close": 14.295, "volume": 27355}, "trend_line": 9.838072, "activity_lines": {"activity_5": 15.31755, "activity_10": 13.657319, "activity_20": 12.004225, "activity_30": 11.086531}, "trend_signal": 1, "fair_value": 4.240315, "relative_strength": 57.581637, "rate_of_change": 3.164834450384927, "market_dynamics": 1.582211, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.82, "high": 14.055, "low": 11.35, "close": 12.1425, "volume": 63100}, "trend_line": 10.042173, "activity_lines": {"activity_5": 14.424023, "activity_10": 13.614019, "activity_20": 12.118478, "activity_30": 11.235203}, "trend_signal": 1, "fair_value": 4.294799, "relative_strength": 30.819945, "rate_of_change": 2.0746036418517737, "market_dynamics": 1.329154, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.86, "high": 13.07, "low": 9.52, "close": 9.31875, "volume": 98375}, "trend_line": 10.120462, "activity_lines": {"activity_5": 12.56358, "activity_10": 13.01496, "activity_20": 11.95275, "activity_30": 11.188531}, "trend_signal": 1, "fair_value": 4.335589, "relative_strength": 2.009192, "rate_of_change": 0.7796021837106354, "market_dynamics": 0.846566, "expectation": {"probability": 56.7022, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.65, "high": 10.315, "low": 8.45, "close": 9.08125, "volume": 98980}, "trend_line": 10.176023, "activity_lines": {"activity_5": 10.999083, "activity_10": 12.377196, "activity_20": 11.76539, "activity_30": 11.121485}, "trend_signal": 1, "fair_value": 4.366443, "relative_strength": -0.253365, "rate_of_change": 0.548996676238702, "market_dynamics": 0.28935, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0225, "high": 9.415, "low": 7.6975, "close": 8.44, "volume": 56356}, "trend_line": 10.201273, "activity_lines": {"activity_5": 9.67075, "activity_10": 11.633425, "activity_20": 11.518052, "activity_30": 11.009484}, "trend_signal": 0, "fair_value": 4.391302, "relative_strength": -7.329286, "rate_of_change": 0.24813230080159773, "market_dynamics": -0.197473, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0275, "high": 10.24, "low": 7.8825, "close": 7.88625, "volume": 119703}, "trend_line": 10.230775, "activity_lines": {"activity_5": 8.747667, "activity_10": 10.824036, "activity_20": 11.220209, "activity_30": 10.860127}, "trend_signal": 0, "fair_value": 4.410983, "relative_strength": -13.513962, "rate_of_change": 0.2891992009232478, "market_dynamics": -0.519377, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.23, "high": 8.02, "low": 4.588, "close": 5.09, "volume": 354984}, "trend_line": 10.182293, "activity_lines": {"activity_5": 7.31975, "activity_10": 9.549779, "activity_20": 10.66423, "activity_30": 10.528464}, "trend_signal": 0, "fair_value": 4.413473, "relative_strength": -39.411605, "rate_of_change": -0.47388394329852745, "market_dynamics": -0.696168, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.848, "high": 7.175, "low": 3.796, "close": 5.44, "volume": 364720}, "trend_line": 10.122555, "activity_lines": {"activity_5": 6.478667, "activity_10": 8.460385, "activity_20": 10.157776, "activity_30": 10.22251}, "trend_signal": 0, "fair_value": 4.421893, "relative_strength": -34.018659, "rate_of_change": -0.586685140567055, "market_dynamics": -0.758026, "expectation": {"probability": 50.371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.0125, "high": 6.03, "low": 4.332, "close": 4.446, "volume": 132993}, "trend_line": 9.982783, "activity_lines": {"activity_5": 5.564833, "activity_10": 7.363091, "activity_20": 9.569155, "activity_30": 9.856281}, "trend_signal": 0, "fair_value": 4.433816, "relative_strength": -47.737863, "rate_of_change": -1.3807976345892976, "market_dynamics": -0.817869, "expectation": {"probability": 46.8067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.151, "high": 5.95, "low": 4.022, "close": 5.49625, "volume": 291029}, "trend_line": 9.866595, "activity_lines": {"activity_5": 5.3101, "activity_10": 6.663732, "activity_20": 9.10224, "activity_30": 9.566827}, "trend_signal": 0, "fair_value": 4.447504, "relative_strength": -36.512939, "rate_of_change": -1.1638838588397573, "market_dynamics": -0.818657, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.765, "high": 7.3275, "low": 5.1, "close": 7.20125, "volume": 229813}, "trend_line": 9.779975, "activity_lines": {"activity_5": 5.81995, "activity_10": 6.488759, "activity_20": 8.825985, "activity_30": 9.394869}, "trend_signal": 0, "fair_value": 4.472768, "relative_strength": -18.853793, "rate_of_change": -0.8779117821294977, "market_dynamics": -0.760892, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.19, "high": 7.67, "low": 6.925, "close": 7.23875, "volume": 54732}, "trend_line": 9.693882, "activity_lines": {"activity_5": 6.387967, "activity_10": 6.449582, "activity_20": 8.570872, "activity_30": 9.230919}, "trend_signal": 0, "fair_value": 4.501584, "relative_strength": -18.218871, "rate_of_change": -0.8802987737698713, "market_dynamics": -0.846662, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 9.65, "low": 7.885, "close": 8.375, "volume": 166718}, "trend_line": 9.655507, "activity_lines": {"activity_5": 7.191483, "activity_10": 6.706155, "activity_20": 8.436232, "activity_30": 9.14583}, "trend_signal": 0, "fair_value": 4.539055, "relative_strength": -7.220213, "rate_of_change": -0.39586823936994764, "market_dynamics": -0.729876, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.1075, "high": 8.8725, "low": 7.8, "close": 8.1675, "volume": 61133}, "trend_line": 9.617403, "activity_lines": {"activity_5": 7.730167, "activity_10": 6.942159, "activity_20": 8.287498, "activity_30": 9.049829}, "trend_signal": 0, "fair_value": 4.575722, "relative_strength": -10.170327, "rate_of_change": -0.39463489592002343, "market_dynamics": -0.797026, "expectation": {"probability": 53.25, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.475, "high": 9.335, "low": 8.46, "close": 8.7475, "volume": 10318}, "trend_line": 9.612013, "activity_lines": {"activity_5": 8.214083, "activity_10": 7.300232, "activity_20": 8.201125, "activity_30": 8.993707}, "trend_signal": 0, "fair_value": 4.616046, "relative_strength": -4.982694, "rate_of_change": -0.0560442356424102, "market_dynamics": -0.831422, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.6625, "high": 11.165, "low": 8.54, "close": 10.8325, "volume": 88875}, "trend_line": 9.653017, "activity_lines": {"activity_5": 9.17625, "activity_10": 8.031805, "activity_20": 8.321042, "activity_30": 9.072448}, "trend_signal": 0, "fair_value": 4.673953, "relative_strength": 15.970116, "rate_of_change": 0.4265911833452673, "market_dynamics": -0.460799, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.025, "high": 11.355, "low": 10.14, "close": 10.7075, "volume": 132486}, "trend_line": 9.726917, "activity_lines": {"activity_5": 9.854667, "activity_10": 8.687082, "activity_20": 8.426428, "activity_30": 9.140479}, "trend_signal": 0, "fair_value": 4.733674, "relative_strength": 13.795547, "rate_of_change": 0.7655637610500434, "market_dynamics": -0.126331, "expectation": {"probability": 61.7403, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.475, "high": 11.345, "low": 10.3, "close": 10.32, "volume": 48280}, "trend_line": 9.802092, "activity_lines": {"activity_5": 10.172667, "activity_10": 9.169768, "activity_20": 8.499909, "activity_30": 9.178742}, "trend_signal": 0, "fair_value": 4.790401, "relative_strength": 9.941149, "rate_of_change": 0.7728553661967072, "market_dynamics": 0.209548, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.025, "high": 12.6, "low": 9.97, "close": 12.365, "volume": 92245}, "trend_line": 9.914278, "activity_lines": {"activity_5": 11.042667, "activity_10": 9.935545, "activity_20": 8.790179, "activity_30": 9.344091}, "trend_signal": 0, "fair_value": 4.862129, "relative_strength": 30.283182, "rate_of_change": 1.144510784024466, "market_dynamics": 0.582157, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.975, "high": 13.3, "low": 11.395, "close": 11.6225, "volume": 37738}, "trend_line": 9.920535, "activity_lines": {"activity_5": 11.385333, "activity_10": 10.422341, "activity_20": 9.026233, "activity_30": 9.454299}, "trend_signal": 0, "fair_value": 4.926661, "relative_strength": 21.48634, "rate_of_change": 0.06311100011518474, "market_dynamics": 0.622971, "expectation": {"probability": 56.5514, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.52, "high": 12.53, "low": 11.4, "close": 11.5275, "volume": 21580}, "trend_line": 9.94175, "activity_lines": {"activity_5": 11.504667, "activity_10": 10.780477, "activity_20": 9.280217, "activity_30": 9.557974}, "trend_signal": 0, "fair_value": 4.992167, "relative_strength": 18.00061, "rate_of_change": 0.21384935389070792, "market_dynamics": 0.605052, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.35, "high": 12.01, "low": 10.43, "close": 10.705, "volume": 60663}, "trend_line": 9.971475, "activity_lines": {"activity_5": 11.3035, "activity_10": 10.910409, "activity_20": 9.469045, "activity_30": 9.607216}, "trend_signal": 0, "fair_value": 5.051536, "relative_strength": 8.081763, "rate_of_change": 0.29899162622273856, "market_dynamics": 0.623669, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.145, "high": 11.715, "low": 10.725, "close": 11.5025, "volume": 153217}, "trend_line": 10.036058, "activity_lines": {"activity_5": 11.368333, "activity_10": 11.122318, "activity_20": 9.740671, "activity_30": 9.705992}, "trend_signal": 0, "fair_value": 5.118523, "relative_strength": 13.258027, "rate_of_change": 0.647677500068954, "market_dynamics": 0.65404, "expectation": {"probability": 58.3588, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.45, "high": 14.375, "low": 10.605, "close": 12.74, "volume": 381430}, "trend_line": 10.138613, "activity_lines": {"activity_5": 11.766833, "activity_10": 11.502364, "activity_20": 10.119756, "activity_30": 9.88044}, "trend_signal": 0, "fair_value": 5.191831, "relative_strength": 24.718248, "rate_of_change": 1.0218653578924997, "market_dynamics": 0.845448, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.9, "high": 14.25, "low": 8.00446, "close": 13.2775, "volume": 98203}, "trend_line": 10.23558, "activity_lines": {"activity_5": 12.3195, "activity_10": 11.897, "activity_20": 10.532608, "activity_30": 10.082949}, "trend_signal": 0, "fair_value": 5.266632, "relative_strength": 28.26488, "rate_of_change": 0.9564128742264958, "market_dynamics": 0.930744, "expectation": {"probability": 59.4991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.605, "high": 14.84, "low": 6.96577, "close": 14.5025, "volume": 25362}, "trend_line": 10.376297, "activity_lines": {"activity_5": 13.170167, "activity_10": 12.432, "activity_20": 11.039092, "activity_30": 10.358234}, "trend_signal": 0, "fair_value": 5.351328, "relative_strength": 37.818416, "rate_of_change": 1.3747828652601868, "market_dynamics": 1.075347, "expectation": {"probability": 60.0341, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.13, "high": 14.325, "low": 11.475, "close": 12.535, "volume": 119864}, "trend_line": 10.402213, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.542545, "activity_20": 11.326688, "activity_30": 10.497505}, "trend_signal": 1, "fair_value": 5.424129, "relative_strength": 15.971045, "rate_of_change": 0.24976154788168164, "market_dynamics": 1.027574, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.39, "high": 12.52, "low": 11.7, "close": 11.815, "volume": 65070}, "trend_line": 10.297865, "activity_lines": {"activity_5": 12.801167, "activity_10": 12.488955, "activity_20": 11.510261, "activity_30": 10.588653}, "trend_signal": 1, "fair_value": 5.492196, "relative_strength": 10.083343, "rate_of_change": -1.00313269878246, "market_dynamics": 0.757678, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.405, "high": 12.625, "low": 6.7665, "close": 12.2725, "volume": 21369}, "trend_line": 10.179283, "activity_lines": {"activity_5": 12.567333, "activity_10": 12.491364, "activity_20": 11.707048, "activity_30": 10.716048}, "trend_signal": 1, "fair_value": 5.562856, "relative_strength": 13.094394, "rate_of_change": -1.1515202423026516, "market_dynamics": 0.555498, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.315, "high": 13.085, "low": 11.975, "close": 12.1575, "volume": 12573}, "trend_line": 10.008283, "activity_lines": {"activity_5": 12.326333, "activity_10": 12.474545, "activity_20": 11.855613, "activity_30": 10.843675}, "trend_signal": 1, "fair_value": 5.635767, "relative_strength": 10.344243, "rate_of_change": -1.679882561473135, "market_dynamics": 0.251888, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.53, "high": 14.1, "low": 12.22, "close": 13.4925, "volume": 19891}, "trend_line": 9.981533, "activity_lines": {"activity_5": 12.605, "activity_10": 12.690727, "activity_20": 12.099601, "activity_30": 11.068463}, "trend_signal": 1, "fair_value": 5.717741, "relative_strength": 22.523591, "rate_of_change": -0.26727861312474704, "market_dynamics": 0.133463, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.29, "high": 13.765, "low": 11.6, "close": 11.6625, "volume": 41364}, "trend_line": 9.965533, "activity_lines": {"activity_5": 12.341, "activity_10": 12.538455, "activity_20": 12.139345, "activity_30": 11.176913}, "trend_signal": 1, "fair_value": 5.788122, "relative_strength": 4.830807, "rate_of_change": -0.16029601865765522, "market_dynamics": -0.015531, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.1, "high": 12.11, "low": 10.225, "close": 10.54, "volume": 253203}, "trend_line": 10.006242, "activity_lines": {"activity_5": 11.761, "activity_10": 12.164682, "activity_20": 12.051119, "activity_30": 11.213975}, "trend_signal": 1, "fair_value": 5.851828, "relative_strength": -7.211591, "rate_of_change": 0.4084979699530337, "market_dynamics": -0.126088, "expectation": {"probability": 56.4022, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.345, "high": 11.31, "low": 9.36, "close": 10.155, "volume": 293364}, "trend_line": 10.042033, "activity_lines": {"activity_5": 11.137667, "activity_10": 11.738409, "activity_20": 11.915917, "activity_30": 11.223573}, "trend_signal": 1, "fair_value": 5.913619, "relative_strength": -9.832505, "rate_of_change": 0.3576867319419187, "market_dynamics": -0.187369, "expectation": {"probability": 55.5009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.265, "high": 10.615, "low": 9.3975, "close": 9.93875, "volume": 145690}, "trend_line": 10.091992, "activity_lines": {"activity_5": 10.583417, "activity_10": 11.319818, "activity_20": 11.750655, "activity_30": 11.216909}, "trend_signal": 1, "fair_value": 5.974239, "relative_strength": -10.954113, "rate_of_change": 0.49749886302902435, "market_dynamics": -0.430617, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.33, "high": 11.355, "low": 10.33, "close": 11.17837, "volume": 158258}, "trend_line": 10.201729, "activity_lines": {"activity_5": 10.59029, "activity_10": 11.187317, "activity_20": 11.697779, "activity_30": 11.286998}, "trend_signal": 1, "fair_value": 6.04496, "relative_strength": -2.916529, "rate_of_change": 1.087367092641382, "market_dynamics": -0.450555, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.585, "high": 12.1, "low": 7.06, "close": 7.3325, "volume": 1779713}, "trend_line": 10.276479, "activity_lines": {"activity_5": 9.469482, "activity_10": 10.416006, "activity_20": 11.276983, "activity_30": 11.101887}, "trend_signal": 0, "fair_value": 6.091283, "relative_strength": -36.444635, "rate_of_change": 0.7327189342120328, "market_dynamics": -0.519654, "expectation": {"probability": 59.1507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.24, "high": 7.49, "low": 5.62, "close": 5.68, "volume": 1612407}, "trend_line": 10.284479, "activity_lines": {"activity_5": 8.086507, "activity_10": 9.438831, "activity_20": 10.714878, "activity_30": 10.805339}, "trend_signal": 0, "fair_value": 6.126437, "relative_strength": -50.104188, "rate_of_change": 0.07784767525919256, "market_dynamics": -0.642975, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5925, "high": 6.64, "low": 5.42, "close": 5.8475, "volume": 809081}, "trend_line": 10.331196, "activity_lines": {"activity_5": 7.083366, "activity_10": 8.603656, "activity_20": 10.19082, "activity_30": 10.519083}, "trend_signal": 0, "fair_value": 6.162649, "relative_strength": -48.336191, "rate_of_change": 0.4542476094316592, "market_dynamics": -0.725957, "expectation": {"probability": 64.4588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.8725, "high": 5.92, "low": 4.985, "close": 5.18875, "volume": 834985}, "trend_line": 10.320946, "activity_lines": {"activity_5": 6.147808, "activity_10": 7.765527, "activity_20": 9.63506, "activity_30": 10.187312}, "trend_signal": 0, "fair_value": 6.194673, "relative_strength": -53.059423, "rate_of_change": -0.09921406969726429, "market_dynamics": -0.891753, "expectation": {"probability": 65.0513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.4775, "high": 6.775, "low": 5.3725, "close": 6.7675, "volume": 567644}, "trend_line": 10.306487, "activity_lines": {"activity_5": 6.055167, "activity_10": 7.341147, "activity_20": 9.260294, "activity_30": 9.958058}, "trend_signal": 0, "fair_value": 6.236455, "relative_strength": -39.524679, "rate_of_change": -0.14009374722044537, "market_dynamics": -1.027697, "expectation": {"probability": 62.4192, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.49, "high": 8.025, "low": 6.485, "close": 7.505, "volume": 407091}, "trend_line": 10.315362, "activity_lines": {"activity_5": 6.502417, "activity_10": 7.173131, "activity_20": 8.978433, "activity_30": 9.777316}, "trend_signal": 0, "fair_value": 6.283199, "relative_strength": -31.880475, "rate_of_change": 0.08611081545049971, "market_dynamics": -1.04556, "expectation": {"probability": 64.4506, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.63, "high": 7.7125, "low": 6.495, "close": 6.5375, "volume": 181376}, "trend_line": 10.254112, "activity_lines": {"activity_5": 6.615667, "activity_10": 6.904797, "activity_20": 8.619667, "activity_30": 9.533583}, "trend_signal": 0, "fair_value": 6.323622, "relative_strength": -39.907882, "rate_of_change": -0.5937746052925834, "market_dynamics": -1.065416, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5975, "high": 7.4675, "low": 6.5325, "close": 7.34875, "volume": 218783}, "trend_line": 10.226821, "activity_lines": {"activity_5": 6.942167, "activity_10": 6.856736, "activity_20": 8.361806, "activity_30": 9.346141}, "trend_signal": 0, "fair_value": 6.369376, "relative_strength": -33.612564, "rate_of_change": -0.2661468881947062, "market_dynamics": -0.99716, "expectation": {"probability": 64.5073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1975, "high": 7.535, "low": 7.0925, "close": 7.2225, "volume": 128243}, "trend_line": 10.175987, "activity_lines": {"activity_5": 7.1265, "activity_10": 6.836743, "activity_20": 8.117593, "activity_30": 9.152313}, "trend_signal": 0, "fair_value": 6.41428, "relative_strength": -34.075641, "rate_of_change": -0.4970655103868548, "market_dynamics": -0.943295, "expectation": {"probability": 57.5463, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.1325, "high": 7.5275, "low": 6.5625, "close": 6.65625, "volume": 203616}, "trend_line": 10.036779, "activity_lines": {"activity_5": 6.9865, "activity_10": 6.763182, "activity_20": 7.848285, "activity_30": 8.925234}, "trend_signal": 0, "fair_value": 6.455199, "relative_strength": -39.20189, "rate_of_change": -1.3680048923018475, "market_dynamics": -0.903048, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.745, "high": 7.1625, "low": 6.31, "close": 6.79, "volume": 139057}, "trend_line": 9.906196, "activity_lines": {"activity_5": 6.8985, "activity_10": 6.796159, "activity_20": 7.629079, "activity_30": 8.715764}, "trend_signal": 0, "fair_value": 6.496695, "relative_strength": -38.411773, "rate_of_change": -1.3010448870100624, "market_dynamics": -0.751107, "expectation": {"probability": 59.9281, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6475, "high": 6.845, "low": 5.6575, "close": 5.92, "volume": 250419}, "trend_line": 9.759529, "activity_lines": {"activity_5": 6.568167, "activity_10": 6.680818, "activity_20": 7.354372, "activity_30": 8.45859}, "trend_signal": 0, "fair_value": 6.532509, "relative_strength": -46.2858, "rate_of_change": -1.480558228405727, "market_dynamics": -0.683457, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.6, "high": 6.9825, "low": 5.25, "close": 6.95, "volume": 706596}, "trend_line": 9.579029, "activity_lines": {"activity_5": 6.622333, "activity_10": 6.748386, "activity_20": 7.205833, "activity_30": 8.27733}, "trend_signal": 0, "fair_value": 6.574343, "relative_strength": -35.566092, "rate_of_change": -1.849474498205808, "market_dynamics": -0.441476, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95, "high": 9.5, "low": 6.8, "close": 8.63875, "volume": 660961}, "trend_line": 9.479571, "activity_lines": {"activity_5": 7.266, "activity_10": 7.102955, "activity_20": 7.243471, "activity_30": 8.216667}, "trend_signal": 0, "fair_value": 6.624588, "relative_strength": -19.254941, "rate_of_change": -1.0382889539221591, "market_dynamics": -0.137985, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.0625, "high": 8.64, "low": 6.2325, "close": 6.54, "volume": 335005}, "trend_line": 9.313321, "activity_lines": {"activity_5": 7.115667, "activity_10": 7.013205, "activity_20": 7.097985, "activity_30": 8.027017}, "trend_signal": 0, "fair_value": 6.662617, "relative_strength": -38.388134, "rate_of_change": -1.753771346825714, "market_dynamics": 0.048654, "expectation": {"probability": 62.0426, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.6675, "high": 7.1875, "low": 5.8825, "close": 6.21, "volume": 248219}, "trend_line": 9.163487, "activity_lines": {"activity_5": 6.863083, "activity_10": 6.867591, "activity_20": 6.954177, "activity_30": 7.826803}, "trend_signal": 0, "fair_value": 6.698937, "relative_strength": -40.374293, "rate_of_change": -1.60881386993963, "market_dynamics": 0.227745, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.045, "high": 6.62, "low": 5.665, "close": 6.41625, "volume": 182958}, "trend_line": 8.993946, "activity_lines": {"activity_5": 6.717917, "activity_10": 6.783023, "activity_20": 6.855977, "activity_30": 7.649562}, "trend_signal": 0, "fair_value": 6.736708, "relative_strength": -38.534998, "rate_of_change": -1.850179958786438, "market_dynamics": 0.246446, "expectation": {"probability": 62.1502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.23, "high": 6.51, "low": 5.645, "close": 6.0475, "volume": 107898}, "trend_line": 8.770862, "activity_lines": {"activity_5": 6.41675, "activity_10": 6.633614, "activity_20": 6.742294, "activity_30": 7.459469}, "trend_signal": 0, "fair_value": 6.771234, "relative_strength": -42.319486, "rate_of_change": -2.480379579775107, "market_dynamics": 0.132201, "expectation": {"probability": 62.5214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.71, "high": 6.82, "low": 5.7125, "close": 6.085, "volume": 109056}, "trend_line": 8.531112, "activity_lines": {"activity_5": 6.18825, "activity_10": 6.514682, "activity_20": 6.651742, "activity_30": 7.286187}, "trend_signal": 0, "fair_value": 6.805952, "relative_strength": -37.83074, "rate_of_change": -2.733482752322395, "market_dynamics": 0.033023, "expectation": {"probability": 59.897, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.7325, "high": 6.4025, "low": 5.185, "close": 5.2475, "volume": 115892}, "trend_line": 8.222612, "activity_lines": {"activity_5": 5.850833, "activity_10": 6.264159, "activity_20": 6.49978, "activity_30": 7.074341}, "trend_signal": 0, "fair_value": 6.834285, "relative_strength": -45.670496, "rate_of_change": -3.6161757107397072, "market_dynamics": -0.165959, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.56, "high": 5.73, "low": 4.582, "close": 4.6805, "volume": 127225}, "trend_line": 7.960796, "activity_lines": {"activity_5": 5.410583, "activity_10": 5.936159, "activity_20": 6.32206, "activity_30": 6.845818}, "trend_signal": 0, "fair_value": 6.858645, "relative_strength": -49.343736, "rate_of_change": -3.184097705206078, "market_dynamics": -0.369537, "expectation": {"probability": 58.5192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.47, "high": 4.986, "low": 3.125, "close": 3.142, "volume": 182117}, "trend_line": 7.671696, "activity_lines": {"activity_5": 4.559467, "activity_10": 5.366786, "activity_20": 6.010444, "activity_30": 6.534928}, "trend_signal": 0, "fair_value": 6.87269, "relative_strength": -65.741003, "rate_of_change": -3.631546393099388, "market_dynamics": -0.619841, "expectation": {"probability": 56.3764, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.204, "high": 4.2, "low": 3.16, "close": 3.946, "volume": 231322}, "trend_line": 7.394146, "activity_lines": {"activity_5": 4.194633, "activity_10": 4.994105, "activity_20": 5.787486, "activity_30": 6.29456}, "trend_signal": 0, "fair_value": 6.891767, "relative_strength": -58.688522, "rate_of_change": -3.6178440855842013, "market_dynamics": -0.793532, "expectation": {"probability": 54.252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.829, "high": 5.3, "low": 3.794, "close": 5.18125, "volume": 113720}, "trend_line": 7.161604, "activity_lines": {"activity_5": 4.38165, "activity_10": 4.900632, "activity_20": 5.691225, "activity_30": 6.151793}, "trend_signal": 0, "fair_value": 6.917968, "relative_strength": -46.377768, "rate_of_change": -3.1449473678231463, "market_dynamics": -0.775134, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.951, "high": 6.6425, "low": 4.936, "close": 6.5825, "volume": 191642}, "trend_line": 6.931271, "activity_lines": {"activity_5": 5.096, "activity_10": 5.124795, "activity_20": 5.728452, "activity_30": 6.114431}, "trend_signal": 0, "fair_value": 6.953942, "relative_strength": -32.418145, "rate_of_change": -3.2162208354441253, "market_dynamics": -0.556365, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.5, "high": 6.58, "low": 5.7, "close": 6.18, "volume": 78312}, "trend_line": 6.748521, "activity_lines": {"activity_5": 5.587183, "activity_10": 5.275005, "activity_20": 5.728227, "activity_30": 6.065962}, "trend_signal": 0, "fair_value": 6.985337, "relative_strength": -34.707568, "rate_of_change": -2.636601569899655, "market_dynamics": -0.259727, "expectation": {"probability": 57.3969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2775, "high": 6.425, "low": 4.196, "close": 4.564, "volume": 384372}, "trend_line": 6.549321, "activity_lines": {"activity_5": 5.439733, "activity_10": 5.131941, "activity_20": 5.580407, "activity_30": 5.925026}, "trend_signal": 0, "fair_value": 7.007, "relative_strength": -51.302053, "rate_of_change": -2.951757874058631, "market_dynamics": 0.011059, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.537, "high": 4.775, "low": 4.22, "close": 4.403, "volume": 273156}, "trend_line": 6.357587, "activity_lines": {"activity_5": 5.143817, "activity_10": 4.993282, "activity_20": 5.426651, "activity_30": 5.786553}, "trend_signal": 0, "fair_value": 7.027382, "relative_strength": -51.994846, "rate_of_change": -2.927540122098158, "market_dynamics": 0.079708, "expectation": {"probability": 54.4806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.382, "high": 4.718, "low": 4.076, "close": 4.517, "volume": 294446}, "trend_line": 6.176862, "activity_lines": {"activity_5": 4.855433, "activity_10": 4.90525, "activity_20": 5.29778, "activity_30": 5.667806}, "trend_signal": 0, "fair_value": 7.047375, "relative_strength": -50.010688, "rate_of_change": -2.8426665651606466, "market_dynamics": 0.04367, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.417, "high": 4.5, "low": 4.1, "close": 4.4135, "volume": 166804}, "trend_line": 5.951367, "activity_lines": {"activity_5": 4.576833, "activity_10": 4.826909, "activity_20": 5.171935, "activity_30": 5.55404}, "trend_signal": 0, "fair_value": 7.065234, "relative_strength": -51.882469, "rate_of_change": -3.6506400822942062, "market_dynamics": -0.040272, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.462, "high": 5.155, "low": 4.33, "close": 4.777, "volume": 129628}, "trend_line": 5.866183, "activity_lines": {"activity_5": 4.564, "activity_10": 4.829823, "activity_20": 5.091388, "activity_30": 5.478275}, "trend_signal": 0, "fair_value": 7.083577, "relative_strength": -47.008388, "rate_of_change": -1.4313350193325318, "market_dynamics": -0.079832, "expectation": {"probability": 54.3227, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9a4800d-184a-4548-9074-44b26034bab2/", "share_image": "https://sharemaestro.com/terminal/d9a4800d-184a-4548-9074-44b26034bab2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}