{"ticker": {"uuid": "d9a5755a-2cb7-4613-9192-bf638dc58934", "symbol": "6817", "name": "Winston Medical Supply Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6817 fell 15.03%, moving from 58.55 to 49.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.15 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is negative at 35.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "49.75"}, {"label": "12-Week Change", "value": "-15.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.15"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 48.950001, "close": 49.75, "volume": 185108}, "trend_line": 63.77172, "activity_lines": {"activity_5": 51.750001, "activity_10": 54.680001, "activity_20": 57.148822, "activity_30": 59.679373}, "trend_signal": 0, "fair_value": 82.95873, "relative_strength": -56.150089, "rate_of_change": -1.5100524913940963, "market_dynamics": -0.484994, "expectation": {"probability": 35.5727, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 72.642779, "high": 77.78492, "low": 70.357397, "close": 70.765503, "volume": 332099}, "trend_line": 62.151228, "activity_lines": {"activity_5": 71.271551, "activity_10": 70.904612, "activity_20": 69.233829, "activity_30": 66.684482}, "trend_signal": 1, "fair_value": 57.44756, "relative_strength": 19.330573, "rate_of_change": 1.3137699303803179, "market_dynamics": 0.329855, "expectation": {"probability": 56.8984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.050884, "high": 73.050884, "low": 69.296324, "close": 69.541183, "volume": 85179}, "trend_line": 62.929208, "activity_lines": {"activity_5": 70.656672, "activity_10": 70.721521, "activity_20": 69.456177, "activity_30": 67.161254}, "trend_signal": 1, "fair_value": 57.542041, "relative_strength": 18.212891, "rate_of_change": 1.2517532236048488, "market_dynamics": -0.105047, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.541186, "high": 71.989815, "low": 68.398489, "close": 71.989815, "volume": 101495}, "trend_line": 63.786239, "activity_lines": {"activity_5": 70.99948, "activity_10": 70.975793, "activity_20": 69.878086, "activity_30": 67.745809}, "trend_signal": 1, "fair_value": 57.65404, "relative_strength": 20.841762, "rate_of_change": 1.3618970065537757, "market_dynamics": -0.264401, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.989811, "high": 74.683309, "low": 70.765501, "close": 72.80603, "volume": 254298}, "trend_line": 64.673048, "activity_lines": {"activity_5": 71.61436, "activity_10": 71.355554, "activity_20": 70.329491, "activity_30": 68.327731}, "trend_signal": 1, "fair_value": 57.770593, "relative_strength": 20.19107, "rate_of_change": 1.3902826282013467, "market_dynamics": -0.402918, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.703864, "high": 73.703864, "low": 71.581709, "close": 72.153061, "volume": 127708}, "trend_line": 65.550946, "activity_lines": {"activity_5": 71.853783, "activity_10": 71.554999, "activity_20": 70.658501, "activity_30": 68.810313}, "trend_signal": 1, "fair_value": 57.880383, "relative_strength": 18.937496, "rate_of_change": 1.3574402740381155, "market_dynamics": -0.497472, "expectation": {"probability": 55.3665, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.724397, "high": 74.438448, "low": 71.581709, "close": 74.193588, "volume": 274442}, "trend_line": 66.450583, "activity_lines": {"activity_5": 72.767939, "activity_10": 72.072922, "activity_20": 71.121076, "activity_30": 69.367902}, "trend_signal": 1, "fair_value": 58.003968, "relative_strength": 19.116261, "rate_of_change": 1.3724241294702269, "market_dynamics": -0.252768, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.27521, "high": 75.499525, "low": 71.663335, "close": 74.193588, "volume": 186217}, "trend_line": 67.175389, "activity_lines": {"activity_5": 73.453557, "activity_10": 72.515161, "activity_20": 71.52051, "activity_30": 69.867451}, "trend_signal": 1, "fair_value": 58.125694, "relative_strength": 22.486872, "rate_of_change": 1.0907443806775947, "market_dynamics": -0.201222, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.295747, "high": 73.540607, "low": 71.581705, "close": 72.724403, "volume": 52326}, "trend_line": 67.77409, "activity_lines": {"activity_5": 73.339286, "activity_10": 72.64427, "activity_20": 71.746264, "activity_30": 70.225452}, "trend_signal": 1, "fair_value": 58.23464, "relative_strength": 19.310222, "rate_of_change": 0.8912505143811009, "market_dynamics": -0.375809, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.316291, "high": 74.030342, "low": 71.581701, "close": 74.030342, "volume": 107631}, "trend_line": 68.174644, "activity_lines": {"activity_5": 73.611355, "activity_10": 72.997466, "activity_20": 72.059346, "activity_30": 70.629081}, "trend_signal": 1, "fair_value": 58.351645, "relative_strength": 19.616607, "rate_of_change": 0.5910134684213386, "market_dynamics": -0.310693, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.111971, "high": 74.111971, "low": 72.724408, "close": 73.459, "volume": 97143}, "trend_line": 68.700132, "activity_lines": {"activity_5": 73.611356, "activity_10": 73.181485, "activity_20": 72.278423, "activity_30": 70.970007}, "trend_signal": 1, "fair_value": 58.462729, "relative_strength": 16.177161, "rate_of_change": 0.770796837604309, "market_dynamics": -0.522929, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.703864, "high": 73.703864, "low": 72.642784, "close": 72.724403, "volume": 45637}, "trend_line": 69.064868, "activity_lines": {"activity_5": 73.279429, "activity_10": 73.206713, "activity_20": 72.401319, "activity_30": 71.229638}, "trend_signal": 1, "fair_value": 58.566829, "relative_strength": 16.850103, "rate_of_change": 0.5309101880619498, "market_dynamics": -0.792266, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.969269, "high": 73.458999, "low": 69.786047, "close": 71.500084, "volume": 171395}, "trend_line": 69.365654, "activity_lines": {"activity_5": 72.637341, "activity_10": 72.973721, "activity_20": 72.385626, "activity_30": 71.386748}, "trend_signal": 1, "fair_value": 58.660548, "relative_strength": 16.466207, "rate_of_change": 0.4355123070676139, "market_dynamics": -0.927279, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.642787, "high": 73.622241, "low": 70.52064, "close": 71.826576, "volume": 62433}, "trend_line": 69.697891, "activity_lines": {"activity_5": 72.283651, "activity_10": 72.764474, "activity_20": 72.389645, "activity_30": 71.545518}, "trend_signal": 1, "fair_value": 58.755267, "relative_strength": 13.74243, "rate_of_change": 0.47896470492441706, "market_dynamics": -1.217461, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.561157, "high": 73.459, "low": 70.194155, "close": 73.459, "volume": 57455}, "trend_line": 70.141106, "activity_lines": {"activity_5": 72.533957, "activity_10": 72.855, "activity_20": 72.543909, "activity_30": 71.78817}, "trend_signal": 1, "fair_value": 58.860294, "relative_strength": 14.342412, "rate_of_change": 0.6359087680285692, "market_dynamics": -1.348592, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.458993, "high": 81.049763, "low": 72.806016, "close": 75.499527, "volume": 455089}, "trend_line": 70.678048, "activity_lines": {"activity_5": 73.502529, "activity_10": 73.304659, "activity_20": 72.873268, "activity_30": 72.133874}, "trend_signal": 1, "fair_value": 58.978303, "relative_strength": 13.141454, "rate_of_change": 0.7655168710912693, "market_dynamics": -0.955149, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.826014, "high": 90.599425, "low": 75.091423, "close": 82.437317, "volume": 514153}, "trend_line": 71.394829, "activity_lines": {"activity_5": 76.647662, "activity_10": 74.954889, "activity_20": 73.833676, "activity_30": 72.892537}, "trend_signal": 1, "fair_value": 59.143507, "relative_strength": 21.878965, "rate_of_change": 1.014149400390907, "market_dynamics": -0.333914, "expectation": {"probability": 50.8085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.253525, "high": 89.375107, "low": 82.437314, "close": 86.518372, "volume": 337978}, "trend_line": 72.041961, "activity_lines": {"activity_5": 80.505619, "activity_10": 77.197243, "activity_20": 75.123678, "activity_30": 73.868249}, "trend_signal": 1, "fair_value": 59.33494, "relative_strength": 25.553859, "rate_of_change": 0.9064129840551886, "market_dynamics": 0.42247, "expectation": {"probability": 52.6507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.518375, "high": 88.558899, "low": 83.253528, "close": 86.926476, "volume": 189206}, "trend_line": 72.774687, "activity_lines": {"activity_5": 83.498392, "activity_10": 79.289711, "activity_20": 76.381809, "activity_30": 74.828541}, "trend_signal": 1, "fair_value": 59.526548, "relative_strength": 25.25748, "rate_of_change": 1.017082252938672, "market_dynamics": 1.077216, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.702162, "high": 86.110266, "low": 82.029208, "close": 83.253525, "volume": 172559}, "trend_line": 73.35927, "activity_lines": {"activity_5": 84.260187, "activity_10": 80.45615, "activity_20": 77.219008, "activity_30": 75.504595}, "trend_signal": 1, "fair_value": 59.690182, "relative_strength": 17.053581, "rate_of_change": 0.8032779309651926, "market_dynamics": 1.217288, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.069742, "high": 84.069742, "low": 77.540055, "close": 80.233543, "volume": 158913}, "trend_line": 73.768626, "activity_lines": {"activity_5": 83.362354, "activity_10": 80.905807, "activity_20": 77.707568, "activity_30": 75.948096}, "trend_signal": 1, "fair_value": 59.83089, "relative_strength": 12.62024, "rate_of_change": 0.5580153673830213, "market_dynamics": 1.018541, "expectation": {"probability": 55.2196, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.886517, "high": 81.621109, "low": 79.009236, "close": 80.151924, "volume": 18562}, "trend_line": 74.17012, "activity_lines": {"activity_5": 82.121713, "activity_10": 81.217451, "activity_20": 78.149488, "activity_30": 76.359922}, "trend_signal": 1, "fair_value": 59.969128, "relative_strength": 9.768955, "rate_of_change": 0.5442611876761804, "market_dynamics": 0.644643, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.049761, "high": 84.477847, "low": 80.23355, "close": 84.06974, "volume": 46522}, "trend_line": 74.668784, "activity_lines": {"activity_5": 82.33937, "activity_10": 82.10638, "activity_20": 78.919836, "activity_30": 76.998607}, "trend_signal": 1, "fair_value": 60.13197, "relative_strength": 16.973238, "rate_of_change": 0.67232465041179, "market_dynamics": 0.413423, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.621107, "high": 84.06974, "low": 79.74382, "close": 79.988686, "volume": 78807}, "trend_line": 74.977421, "activity_lines": {"activity_5": 81.359918, "activity_10": 82.024759, "activity_20": 79.232328, "activity_30": 77.341827}, "trend_signal": 1, "fair_value": 60.265237, "relative_strength": 10.647165, "rate_of_change": 0.4133414038187691, "market_dynamics": 0.171991, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.988686, "high": 81.621108, "low": 79.254091, "close": 79.988686, "volume": 27263}, "trend_line": 75.329765, "activity_lines": {"activity_5": 80.842986, "activity_10": 81.794736, "activity_20": 79.506731, "activity_30": 77.665134}, "trend_signal": 1, "fair_value": 60.396726, "relative_strength": 8.877771, "rate_of_change": 0.4699334750390894, "market_dynamics": 0.024727, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.417336, "high": 83.253532, "low": 79.17247, "close": 81.621109, "volume": 164427}, "trend_line": 75.741666, "activity_lines": {"activity_5": 81.08785, "activity_10": 81.742796, "activity_20": 79.902399, "activity_30": 78.071027}, "trend_signal": 1, "fair_value": 60.537285, "relative_strength": 8.443115, "rate_of_change": 0.5467971392184754, "market_dynamics": 0.027473, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 82.02921, "high": 88.150794, "low": 81.621104, "close": 85.702164, "volume": 165723}, "trend_line": 76.264041, "activity_lines": {"activity_5": 82.600562, "activity_10": 82.321564, "activity_20": 80.641653, "activity_30": 78.71364}, "trend_signal": 1, "fair_value": 60.702844, "relative_strength": 12.53289, "rate_of_change": 0.6896798388353524, "market_dynamics": 0.019349, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 84.477843, "high": 86.51837, "low": 84.477843, "close": 84.885948, "volume": 20992}, "trend_line": 76.704795, "activity_lines": {"activity_5": 83.471185, "activity_10": 82.692569, "activity_20": 81.24837, "activity_30": 79.269892}, "trend_signal": 1, "fair_value": 60.860903, "relative_strength": 10.357108, "rate_of_change": 0.5779316099969031, "market_dynamics": 0.038557, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.477843, "high": 84.477843, "low": 81.294619, "close": 84.06974, "volume": 242345}, "trend_line": 77.10746, "activity_lines": {"activity_5": 84.015326, "activity_10": 82.944853, "activity_20": 81.726436, "activity_30": 79.74505}, "trend_signal": 1, "fair_value": 61.01161, "relative_strength": 5.591781, "rate_of_change": 0.5249541440010352, "market_dynamics": 0.106792, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.477841, "high": 90.599425, "low": 82.43732, "close": 86.110268, "volume": 441874}, "trend_line": 77.629835, "activity_lines": {"activity_5": 84.967572, "activity_10": 83.620082, "activity_20": 82.344814, "activity_30": 80.325876}, "trend_signal": 1, "fair_value": 61.173537, "relative_strength": 5.980371, "rate_of_change": 0.6774636332204389, "market_dynamics": 0.19077, "expectation": {"probability": 50.4667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.334586, "high": 87.742691, "low": 83.66163, "close": 85.702164, "volume": 362597}, "trend_line": 78.084192, "activity_lines": {"activity_5": 85.375678, "activity_10": 84.16917, "activity_20": 82.8668, "activity_30": 80.846671}, "trend_signal": 1, "fair_value": 61.330772, "relative_strength": 4.741356, "rate_of_change": 0.5852865718444483, "market_dynamics": 0.100857, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.926473, "high": 106.51554, "low": 86.518368, "close": 99.577751, "volume": 965165}, "trend_line": 79.0446, "activity_lines": {"activity_5": 90.13691, "activity_10": 87.141662, "activity_20": 84.65197, "activity_30": 82.233353}, "trend_signal": 1, "fair_value": 61.661547, "relative_strength": 15.938882, "rate_of_change": 1.2299647027147327, "market_dynamics": 0.445171, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.802064, "high": 118.350602, "low": 99.985853, "close": 105.699333, "volume": 1245035}, "trend_line": 80.249872, "activity_lines": {"activity_5": 96.013629, "activity_10": 90.873973, "activity_20": 86.892276, "activity_30": 83.953013}, "trend_signal": 1, "fair_value": 61.999072, "relative_strength": 22.818666, "rate_of_change": 1.5247999230813916, "market_dynamics": 0.912995, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.699333, "high": 110.5966, "low": 98.761535, "close": 100.802063, "volume": 567989}, "trend_line": 81.21028, "activity_lines": {"activity_5": 98.870366, "activity_10": 93.322605, "activity_20": 88.50332, "activity_30": 85.278961}, "trend_signal": 1, "fair_value": 62.276276, "relative_strength": 13.41788, "rate_of_change": 1.1967720023279302, "market_dynamics": 1.241577, "expectation": {"probability": 53.235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.802063, "high": 103.658806, "low": 97.537223, "close": 103.658806, "volume": 195021}, "trend_line": 82.238706, "activity_lines": {"activity_5": 101.563863, "activity_10": 95.91222, "activity_20": 90.248457, "activity_30": 86.727253}, "trend_signal": 1, "fair_value": 62.505031, "relative_strength": 15.660195, "rate_of_change": 1.2663741585424853, "market_dynamics": 1.614819, "expectation": {"probability": 50.9952, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.475015, "high": 108.55607, "low": 100.393957, "close": 104.883118, "volume": 258041}, "trend_line": 83.329708, "activity_lines": {"activity_5": 103.495561, "activity_10": 98.294072, "activity_20": 91.966387, "activity_30": 88.188182}, "trend_signal": 1, "fair_value": 62.742525, "relative_strength": 16.145256, "rate_of_change": 1.3266283640211984, "market_dynamics": 1.648151, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.066908, "high": 113.86144, "low": 100.393957, "close": 110.596596, "volume": 708572}, "trend_line": 84.543142, "activity_lines": {"activity_5": 106.053022, "activity_10": 101.291792, "activity_20": 94.088536, "activity_30": 89.947336}, "trend_signal": 1, "fair_value": 62.906266, "relative_strength": 19.311518, "rate_of_change": 1.4561841498352623, "market_dynamics": 1.613037, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.780387, "high": 111.412809, "low": 101.618275, "close": 103.658806, "volume": 529883}, "trend_line": 85.525316, "activity_lines": {"activity_5": 105.563296, "activity_10": 102.57547, "activity_20": 95.41585, "activity_30": 91.180605}, "trend_signal": 1, "fair_value": 63.012182, "relative_strength": 17.990824, "rate_of_change": 1.1617429595886093, "market_dynamics": 1.47775, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.2507, "high": 105.699329, "low": 101.618275, "close": 102.434486, "volume": 314824}, "trend_line": 86.515652, "activity_lines": {"activity_5": 104.801499, "activity_10": 103.295219, "activity_20": 96.544942, "activity_30": 92.271519}, "trend_signal": 1, "fair_value": 63.110249, "relative_strength": 12.590767, "rate_of_change": 1.1579448592741817, "market_dynamics": 1.261863, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.250697, "high": 103.250702, "low": 100.802058, "close": 102.434486, "volume": 210322}, "trend_line": 87.462457, "activity_lines": {"activity_5": 103.930873, "activity_10": 103.681064, "activity_20": 97.600186, "activity_30": 93.298541}, "trend_signal": 1, "fair_value": 63.252824, "relative_strength": 11.077293, "rate_of_change": 1.0943742295324754, "market_dynamics": 0.987122, "expectation": {"probability": 52.556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.066906, "high": 118.758711, "low": 102.434486, "close": 102.434486, "volume": 779366}, "trend_line": 88.428306, "activity_lines": {"activity_5": 103.141869, "activity_10": 103.770105, "activity_20": 98.564092, "activity_30": 94.264478}, "trend_signal": 1, "fair_value": 63.413202, "relative_strength": 8.698123, "rate_of_change": 1.1043012432179966, "market_dynamics": 0.682237, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.107439, "high": 106.107439, "low": 98.761537, "close": 102.434486, "volume": 663223}, "trend_line": 89.418642, "activity_lines": {"activity_5": 102.516107, "activity_10": 103.554922, "activity_20": 99.42228, "activity_30": 95.168103}, "trend_signal": 1, "fair_value": 63.620311, "relative_strength": 5.550688, "rate_of_change": 1.1199309868041565, "market_dynamics": 0.47695, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.618276, "high": 102.842592, "low": 93.86427, "close": 94.680481, "volume": 683516}, "trend_line": 90.191322, "activity_lines": {"activity_5": 99.849818, "activity_10": 101.877979, "activity_20": 99.435883, "activity_30": 95.507576}, "trend_signal": 1, "fair_value": 63.804866, "relative_strength": -3.938067, "rate_of_change": 0.8641151137142006, "market_dynamics": 0.171776, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.272372, "high": 98.761531, "low": 93.864267, "close": 97.94532, "volume": 355863}, "trend_line": 91.061947, "activity_lines": {"activity_5": 98.870363, "activity_10": 100.994986, "activity_20": 99.709896, "activity_30": 96.007834}, "trend_signal": 1, "fair_value": 64.011238, "relative_strength": 0.976698, "rate_of_change": 0.9653090571174953, "market_dynamics": -0.11481, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.312903, "high": 103.658802, "low": 95.496692, "close": 99.577751, "volume": 304151}, "trend_line": 91.932572, "activity_lines": {"activity_5": 98.734329, "activity_10": 100.460739, "activity_20": 100.053871, "activity_30": 96.557241}, "trend_signal": 1, "fair_value": 64.228075, "relative_strength": -0.746459, "rate_of_change": 0.9560799309507293, "market_dynamics": -0.443219, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.353437, "high": 98.353437, "low": 93.86427, "close": 95.496689, "volume": 459094}, "trend_line": 92.599144, "activity_lines": {"activity_5": 97.42839, "activity_10": 99.258682, "activity_20": 99.915892, "activity_30": 96.787184}, "trend_signal": 1, "fair_value": 64.418752, "relative_strength": -7.606971, "rate_of_change": 0.7250661930789908, "market_dynamics": -0.781022, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.312898, "high": 101.210164, "low": 94.680476, "close": 99.985847, "volume": 567425}, "trend_line": 93.184095, "activity_lines": {"activity_5": 98.081358, "activity_10": 99.043498, "activity_20": 100.139378, "activity_30": 97.263745}, "trend_signal": 1, "fair_value": 64.60794, "relative_strength": -6.481802, "rate_of_change": 0.6317023837714999, "market_dynamics": -0.817181, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.393964, "high": 103.571425, "low": 98.392857, "close": 100.550598, "volume": 379151}, "trend_line": 93.651836, "activity_lines": {"activity_5": 99.085818, "activity_10": 99.123919, "activity_20": 100.348632, "activity_30": 97.739004}, "trend_signal": 1, "fair_value": 64.81232, "relative_strength": -5.158087, "rate_of_change": 0.5019536864096859, "market_dynamics": -0.816124, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.255954, "high": 99.687502, "low": 92.782739, "close": 93.645836, "volume": 502625}, "trend_line": 93.875815, "activity_lines": {"activity_5": 97.397349, "activity_10": 98.005442, "activity_20": 99.825696, "activity_30": 97.738617}, "trend_signal": 1, "fair_value": 64.968878, "relative_strength": -13.554908, "rate_of_change": 0.23916135504273503, "market_dynamics": -0.868344, "expectation": {"probability": 56.6451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.782736, "high": 94.077379, "low": 81.735116, "close": 86.309525, "volume": 763498}, "trend_line": 93.977681, "activity_lines": {"activity_5": 93.550076, "activity_10": 95.712883, "activity_20": 98.558463, "activity_30": 97.250469}, "trend_signal": 0, "fair_value": 65.077964, "relative_strength": -21.350678, "rate_of_change": 0.1085114414186456, "market_dynamics": -0.85138, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.741066, "high": 91.056545, "low": 85.101184, "close": 87.172623, "volume": 112079}, "trend_line": 94.208984, "activity_lines": {"activity_5": 90.875051, "activity_10": 93.870432, "activity_20": 97.372481, "activity_30": 96.811433}, "trend_signal": 0, "fair_value": 65.180565, "relative_strength": -16.78028, "rate_of_change": 0.24612546036329297, "market_dynamics": -1.068853, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.761907, "high": 90.193454, "low": 85.619047, "close": 86.741074, "volume": 146206}, "trend_line": 94.428622, "activity_lines": {"activity_5": 88.611114, "activity_10": 92.227006, "activity_20": 96.138398, "activity_30": 96.329632}, "trend_signal": 0, "fair_value": 65.333809, "relative_strength": -14.329716, "rate_of_change": 0.2331391239714498, "market_dynamics": -1.283147, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.741066, "high": 87.172613, "low": 84.151788, "close": 86.309525, "volume": 55953}, "trend_line": 94.503282, "activity_lines": {"activity_5": 87.086312, "activity_10": 90.790452, "activity_20": 94.924341, "activity_30": 95.80582}, "trend_signal": 0, "fair_value": 65.480281, "relative_strength": -12.754224, "rate_of_change": 0.07906501060662983, "market_dynamics": -1.445449, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.928575, "high": 84.928575, "low": 76.72917, "close": 79.663689, "volume": 195965}, "trend_line": 94.492448, "activity_lines": {"activity_5": 84.295636, "activity_10": 88.297763, "activity_20": 93.16968, "activity_30": 94.848426}, "trend_signal": 0, "fair_value": 65.590382, "relative_strength": -18.649019, "rate_of_change": -0.011464152112730512, "market_dynamics": -1.669222, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.577384, "high": 79.750007, "low": 76.81548, "close": 78.541664, "volume": 131056}, "trend_line": 94.444214, "activity_lines": {"activity_5": 82.063095, "activity_10": 85.933463, "activity_20": 91.408818, "activity_30": 93.819344}, "trend_signal": 0, "fair_value": 65.697741, "relative_strength": -22.715907, "rate_of_change": -0.051045349147895575, "market_dynamics": -1.758706, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.973213, "high": 78.973213, "low": 77.419636, "close": 78.800598, "volume": 50618}, "trend_line": 94.350197, "activity_lines": {"activity_5": 80.434722, "activity_10": 83.998716, "activity_20": 89.792222, "activity_30": 92.810078}, "trend_signal": 0, "fair_value": 65.86818, "relative_strength": -21.522401, "rate_of_change": -0.09954765466099175, "market_dynamics": -1.838835, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.505954, "high": 86.309526, "low": 77.505954, "close": 85.360123, "volume": 190142}, "trend_line": 94.338796, "activity_lines": {"activity_5": 81.550993, "activity_10": 83.560175, "activity_20": 88.924546, "activity_30": 92.230073}, "trend_signal": 0, "fair_value": 66.094909, "relative_strength": -15.215277, "rate_of_change": -0.012083705559186298, "market_dynamics": -1.694063, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.309526, "high": 88.467264, "low": 77.85119, "close": 80.699402, "volume": 118830}, "trend_line": 94.199244, "activity_lines": {"activity_5": 81.205754, "activity_10": 82.540152, "activity_20": 87.733164, "activity_30": 91.350112}, "trend_signal": 0, "fair_value": 66.262968, "relative_strength": -16.521206, "rate_of_change": -0.14792641619043875, "market_dynamics": -1.601175, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.699402, "high": 81.994046, "low": 79.922615, "close": 80.526787, "volume": 19217}, "trend_line": 94.081146, "activity_lines": {"activity_5": 81.176985, "activity_10": 81.849676, "activity_20": 86.634674, "activity_30": 90.468018}, "trend_signal": 0, "fair_value": 66.435958, "relative_strength": -17.701836, "rate_of_change": -0.1253704329091953, "market_dynamics": -1.491841, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.252977, "high": 82.252977, "low": 79.922617, "close": 80.354164, "volume": 20072}, "trend_line": 93.889276, "activity_lines": {"activity_5": 81.033135, "activity_10": 81.366342, "activity_20": 85.624066, "activity_30": 89.582407}, "trend_signal": 0, "fair_value": 66.613879, "relative_strength": -19.043623, "rate_of_change": -0.20394096815105614, "market_dynamics": -1.350968, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.92262, "high": 80.267859, "low": 77.937505, "close": 79.404762, "volume": 91976}, "trend_line": 93.679363, "activity_lines": {"activity_5": 80.451984, "activity_10": 80.818669, "activity_20": 84.628183, "activity_30": 88.647922}, "trend_signal": 0, "fair_value": 66.786642, "relative_strength": -22.001339, "rate_of_change": -0.22357505451421336, "market_dynamics": -1.442025, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.181546, "high": 80.181554, "low": 77.678574, "close": 77.678574, "volume": 50357}, "trend_line": 92.94939, "activity_lines": {"activity_5": 79.255159, "activity_10": 80.098377, "activity_20": 83.577567, "activity_30": 87.615613}, "trend_signal": 0, "fair_value": 66.939981, "relative_strength": -21.580171, "rate_of_change": -0.7792249825609949, "market_dynamics": -1.440928, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.282738, "high": 80.095244, "low": 77.247023, "close": 78.110123, "volume": 61529}, "trend_line": 92.02975, "activity_lines": {"activity_5": 78.714287, "activity_10": 79.621321, "activity_20": 82.685935, "activity_30": 86.658241}, "trend_signal": 0, "fair_value": 67.101195, "relative_strength": -22.88406, "rate_of_change": -0.9893986394100993, "market_dynamics": -1.311638, "expectation": {"probability": 39.8078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.419642, "high": 78.627977, "low": 77.419638, "close": 77.678574, "volume": 111851}, "trend_line": 91.258967, "activity_lines": {"activity_5": 78.202185, "activity_10": 79.214882, "activity_20": 81.83211, "activity_30": 85.732358}, "trend_signal": 0, "fair_value": 67.263822, "relative_strength": -24.85761, "rate_of_change": -0.8375367747929432, "market_dynamics": -1.087929, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.369048, "high": 82.684525, "low": 78.369048, "close": 81.130951, "volume": 105203}, "trend_line": 90.508038, "activity_lines": {"activity_5": 79.030755, "activity_10": 79.472241, "activity_20": 81.403592, "activity_30": 85.078938}, "trend_signal": 0, "fair_value": 67.413284, "relative_strength": -20.719936, "rate_of_change": -0.8228550296871093, "market_dynamics": -0.708417, "expectation": {"probability": 39.9322, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.044645, "high": 81.130953, "low": 78.973213, "close": 78.973213, "volume": 40142}, "trend_line": 89.644375, "activity_lines": {"activity_5": 79.088294, "activity_10": 79.290206, "activity_20": 80.857416, "activity_30": 84.334756}, "trend_signal": 0, "fair_value": 67.552629, "relative_strength": -20.594891, "rate_of_change": -0.9542390036120356, "market_dynamics": -0.362261, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.714284, "high": 80.181549, "low": 78.455359, "close": 78.714287, "volume": 55813}, "trend_line": 88.581631, "activity_lines": {"activity_5": 79.088294, "activity_10": 79.057955, "activity_20": 80.365264, "activity_30": 83.629589}, "trend_signal": 0, "fair_value": 67.694959, "relative_strength": -23.095805, "rate_of_change": -1.185511081983666, "market_dynamics": -0.121256, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.455359, "high": 78.627975, "low": 76.383928, "close": 77.41964, "volume": 108481}, "trend_line": 87.706992, "activity_lines": {"activity_5": 78.587698, "activity_10": 78.711147, "activity_20": 79.851106, "activity_30": 82.90946}, "trend_signal": 0, "fair_value": 67.805769, "relative_strength": -21.320704, "rate_of_change": -0.9873819099131308, "market_dynamics": 0.063432, "expectation": {"probability": 47.4329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.247018, "high": 77.505949, "low": 75.089285, "close": 76.211311, "volume": 136276}, "trend_line": 86.832886, "activity_lines": {"activity_5": 77.730357, "activity_10": 78.204275, "activity_20": 79.332016, "activity_30": 82.167804}, "trend_signal": 0, "fair_value": 67.941343, "relative_strength": -22.599147, "rate_of_change": -0.9966206571079278, "market_dynamics": 0.092378, "expectation": {"probability": 47.0314, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.211316, "high": 78.97322, "low": 75.261904, "close": 77.764885, "volume": 96048}, "trend_line": 86.010566, "activity_lines": {"activity_5": 77.488692, "activity_10": 78.058334, "activity_20": 79.043907, "activity_30": 81.582771}, "trend_signal": 0, "fair_value": 68.073871, "relative_strength": -18.207154, "rate_of_change": -0.9470144755985708, "market_dynamics": 0.186236, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.937503, "high": 78.541664, "low": 75.952382, "close": 78.110123, "volume": 83161}, "trend_line": 85.199754, "activity_lines": {"activity_5": 77.58651, "activity_10": 78.022242, "activity_20": 78.829366, "activity_30": 81.073065}, "trend_signal": 0, "fair_value": 68.202111, "relative_strength": -20.557009, "rate_of_change": -0.9426888319744328, "market_dynamics": 0.160564, "expectation": {"probability": 44.1273, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.851189, "high": 81.994052, "low": 77.764885, "close": 79.318451, "volume": 135664}, "trend_line": 84.42922, "activity_lines": {"activity_5": 78.144644, "activity_10": 78.229384, "activity_20": 78.773059, "activity_30": 80.693626}, "trend_signal": 0, "fair_value": 68.347849, "relative_strength": -18.253453, "rate_of_change": -0.9043852403611375, "market_dynamics": 0.252726, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.318454, "high": 79.404762, "low": 77.678569, "close": 77.9375, "volume": 7616}, "trend_line": 83.87112, "activity_lines": {"activity_5": 78.202184, "activity_10": 78.155628, "activity_20": 78.620579, "activity_30": 80.274806}, "trend_signal": 0, "fair_value": 68.488915, "relative_strength": -17.442707, "rate_of_change": -0.6610270709595517, "market_dynamics": 0.207877, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.627972, "high": 79.232146, "low": 77.9375, "close": 78.541664, "volume": 79744}, "trend_line": 83.224332, "activity_lines": {"activity_5": 78.426587, "activity_10": 78.194859, "activity_20": 78.565505, "activity_30": 79.93097}, "trend_signal": 0, "fair_value": 68.629674, "relative_strength": -19.132416, "rate_of_change": -0.7711689077241376, "market_dynamics": 0.24782, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.145833, "high": 79.145833, "low": 76.038691, "close": 77.678574, "volume": 17296}, "trend_line": 82.494359, "activity_lines": {"activity_5": 78.207937, "activity_10": 78.061472, "activity_20": 78.433575, "activity_30": 79.573179}, "trend_signal": 0, "fair_value": 68.76908, "relative_strength": -18.207743, "rate_of_change": -0.8771148802972683, "market_dynamics": 0.298101, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.145836, "high": 81.303569, "low": 77.419646, "close": 79.404762, "volume": 53898}, "trend_line": 81.957962, "activity_lines": {"activity_5": 78.570437, "activity_10": 78.304708, "activity_20": 78.470154, "activity_30": 79.37385}, "trend_signal": 0, "fair_value": 68.929769, "relative_strength": -16.332949, "rate_of_change": -0.6502226412838822, "market_dynamics": 0.321145, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.404764, "high": 80.440476, "low": 77.764882, "close": 78.886902, "volume": 81954}, "trend_line": 81.254663, "activity_lines": {"activity_5": 78.674007, "activity_10": 78.445941, "activity_20": 78.454535, "activity_30": 79.175717}, "trend_signal": 0, "fair_value": 69.070883, "relative_strength": -16.935531, "rate_of_change": -0.8581216306964798, "market_dynamics": 0.52224, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.541669, "high": 80.09524, "low": 78.023808, "close": 78.973213, "volume": 51076}, "trend_line": 80.535417, "activity_lines": {"activity_5": 78.835118, "activity_10": 78.599729, "activity_20": 78.477962, "activity_30": 79.028527}, "trend_signal": 0, "fair_value": 69.224162, "relative_strength": -17.723782, "rate_of_change": -0.8851750452770918, "market_dynamics": 0.60452, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.541669, "high": 82.684525, "low": 77.678574, "close": 81.389885, "volume": 159778}, "trend_line": 80.126886, "activity_lines": {"activity_5": 79.732739, "activity_10": 79.164665, "activity_20": 78.739768, "activity_30": 79.083654}, "trend_signal": 0, "fair_value": 69.388287, "relative_strength": -14.52055, "rate_of_change": -0.5072687461219657, "market_dynamics": 0.997182, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.21726, "high": 83.029759, "low": 79.059524, "close": 80.613098, "volume": 90994}, "trend_line": 79.937005, "activity_lines": {"activity_5": 80.181549, "activity_10": 79.494211, "activity_20": 78.923484, "activity_30": 79.115022}, "trend_signal": 0, "fair_value": 69.550684, "relative_strength": -13.650451, "rate_of_change": -0.23697538925947995, "market_dynamics": 1.159073, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.613098, "high": 82.166664, "low": 79.491072, "close": 81.130951, "volume": 90695}, "trend_line": 79.735616, "activity_lines": {"activity_5": 80.607342, "activity_10": 79.866126, "activity_20": 79.155287, "activity_30": 79.192051}, "trend_signal": 0, "fair_value": 69.703861, "relative_strength": -14.764316, "rate_of_change": -0.25193463277740524, "market_dynamics": 1.318313, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.21726, "high": 86.741074, "low": 80.181546, "close": 84.583336, "volume": 394245}, "trend_line": 79.663691, "activity_lines": {"activity_5": 82.068851, "activity_10": 80.810823, "activity_20": 79.707668, "activity_30": 79.504807}, "trend_signal": 0, "fair_value": 69.888457, "relative_strength": -8.135534, "rate_of_change": -0.0902043573601954, "market_dynamics": 1.614499, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.720242, "high": 90.624997, "low": 82.08036, "close": 87.604164, "volume": 194763}, "trend_line": 79.706846, "activity_lines": {"activity_5": 84.15754, "activity_10": 82.209037, "activity_20": 80.514867, "activity_30": 80.017096}, "trend_signal": 1, "fair_value": 70.087774, "relative_strength": -2.541013, "rate_of_change": 0.054171479451032116, "market_dynamics": 1.662898, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.898812, "high": 88.898812, "low": 83.374998, "close": 86.136902, "volume": 141500}, "trend_line": 79.922619, "activity_lines": {"activity_5": 85.181745, "activity_10": 83.164718, "activity_20": 81.137117, "activity_30": 80.431938}, "trend_signal": 1, "fair_value": 70.256786, "relative_strength": -0.989364, "rate_of_change": 0.27070824004251615, "market_dynamics": 1.749041, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.13691, "high": 86.223221, "low": 84.583336, "close": 85.70536, "volume": 81738}, "trend_line": 80.161409, "activity_lines": {"activity_5": 85.745635, "activity_10": 83.903842, "activity_20": 81.677991, "activity_30": 80.805018}, "trend_signal": 1, "fair_value": 70.424424, "relative_strength": -1.834261, "rate_of_change": 0.29877649529979583, "market_dynamics": 1.761031, "expectation": {"probability": 52.4359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.187503, "high": 86.050598, "low": 84.324402, "close": 84.497025, "volume": 87670}, "trend_line": 80.35129, "activity_lines": {"activity_5": 85.567262, "activity_10": 84.277327, "activity_20": 82.082002, "activity_30": 81.084735}, "trend_signal": 1, "fair_value": 70.59407, "relative_strength": 0.022004, "rate_of_change": 0.236873331405639, "market_dynamics": 1.57874, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.101187, "high": 85.101187, "low": 82.770833, "close": 84.928574, "volume": 86633}, "trend_line": 80.336905, "activity_lines": {"activity_5": 85.308335, "activity_10": 84.636689, "activity_20": 82.500808, "activity_30": 81.380044}, "trend_signal": 1, "fair_value": 70.764625, "relative_strength": 2.535787, "rate_of_change": -0.017902637281871032, "market_dynamics": 1.453122, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.35416, "high": 82.857141, "low": 73.967254, "close": 80.26786, "volume": 295354}, "trend_line": 80.322521, "activity_lines": {"activity_5": 83.47282, "activity_10": 84.0388, "activity_20": 82.446146, "activity_30": 81.37559}, "trend_signal": 1, "fair_value": 70.907625, "relative_strength": 6.239451, "rate_of_change": -0.01790459814204547, "market_dynamics": 1.176635, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.735118, "high": 81.735118, "low": 80.008931, "close": 80.526787, "volume": 49713}, "trend_line": 80.322521, "activity_lines": {"activity_5": 82.2127, "activity_10": 83.464449, "activity_20": 82.40258, "activity_30": 81.388768}, "trend_signal": 1, "fair_value": 71.047641, "relative_strength": 7.951074, "rate_of_change": 0.0, "market_dynamics": 0.77531, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.526788, "high": 84.238094, "low": 80.440473, "close": 83.720238, "volume": 87250}, "trend_line": 80.434723, "activity_lines": {"activity_5": 82.391073, "activity_10": 83.486419, "activity_20": 82.642603, "activity_30": 81.607976}, "trend_signal": 1, "fair_value": 71.207663, "relative_strength": 10.13761, "rate_of_change": 0.13968934067695732, "market_dynamics": 0.539041, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.583334, "high": 90.193451, "low": 84.583334, "close": 88.035713, "volume": 151509}, "trend_line": 80.722421, "activity_lines": {"activity_5": 84.140278, "activity_10": 84.236527, "activity_20": 83.265264, "activity_30": 82.098362}, "trend_signal": 1, "fair_value": 71.403244, "relative_strength": 11.196109, "rate_of_change": 0.35767885966362034, "market_dynamics": 0.457257, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.035718, "high": 90.193456, "low": 86.13691, "close": 88.467262, "volume": 152163}, "trend_line": 81.082044, "activity_lines": {"activity_5": 85.797421, "activity_10": 84.939557, "activity_20": 83.881761, "activity_30": 82.598029}, "trend_signal": 1, "fair_value": 71.596947, "relative_strength": 11.515892, "rate_of_change": 0.4455057164353373, "market_dynamics": 0.564094, "expectation": {"probability": 51.2287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.035716, "high": 92.78274, "low": 87.604166, "close": 88.035713, "volume": 201025}, "trend_line": 81.412897, "activity_lines": {"activity_5": 87.074801, "activity_10": 85.493507, "activity_20": 84.413592, "activity_30": 83.046653}, "trend_signal": 1, "fair_value": 71.787884, "relative_strength": 6.749958, "rate_of_change": 0.40804718736494205, "market_dynamics": 0.823754, "expectation": {"probability": 53.1824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.330354, "high": 90.624997, "low": 88.035711, "close": 88.898811, "volume": 66514}, "trend_line": 81.786905, "activity_lines": {"activity_5": 88.122024, "activity_10": 86.196537, "activity_20": 84.979536, "activity_30": 83.529615}, "trend_signal": 1, "fair_value": 72.014076, "relative_strength": 9.145934, "rate_of_change": 0.45939650077800753, "market_dynamics": 0.932483, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.33036, "high": 90.624999, "low": 88.467265, "close": 90.193451, "volume": 38583}, "trend_line": 82.088989, "activity_lines": {"activity_5": 89.042658, "activity_10": 87.08474, "activity_20": 85.619459, "activity_30": 84.071973}, "trend_signal": 1, "fair_value": 72.236028, "relative_strength": 12.412278, "rate_of_change": 0.369354971923676, "market_dynamics": 0.862426, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.330354, "high": 95.803571, "low": 89.330354, "close": 94.940475, "volume": 243217}, "trend_line": 82.621231, "activity_lines": {"activity_5": 91.114087, "activity_10": 88.754437, "activity_20": 86.651885, "activity_30": 84.901101}, "trend_signal": 1, "fair_value": 72.488409, "relative_strength": 16.761818, "rate_of_change": 0.6483719759296787, "market_dynamics": 1.021276, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.372027, "high": 102.190478, "low": 93.214286, "close": 97.587303, "volume": 716605}, "trend_line": 83.250331, "activity_lines": {"activity_5": 93.607474, "activity_10": 90.715494, "activity_20": 87.862411, "activity_30": 85.866654}, "trend_signal": 1, "fair_value": 72.778656, "relative_strength": 17.856448, "rate_of_change": 0.7614265635911528, "market_dynamics": 1.214201, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.126984, "high": 101.269846, "low": 94.365077, "close": 96.666664, "volume": 149207}, "trend_line": 83.891899, "activity_lines": {"activity_5": 95.185978, "activity_10": 92.279004, "activity_20": 88.896207, "activity_30": 86.732224}, "trend_signal": 1, "fair_value": 73.059287, "relative_strength": 16.803998, "rate_of_change": 0.770649188169585, "market_dynamics": 1.413899, "expectation": {"probability": 55.1752, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.746033, "high": 108.174602, "low": 94.825398, "close": 105.412697, "volume": 392683}, "trend_line": 84.865278, "activity_lines": {"activity_5": 99.10443, "activity_10": 95.134541, "activity_20": 90.678704, "activity_30": 88.120663}, "trend_signal": 1, "fair_value": 73.409914, "relative_strength": 24.123477, "rate_of_change": 1.1602777045254495, "market_dynamics": 1.70177, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.333332, "high": 106.333332, "low": 97.126983, "close": 100.349205, "volume": 141602}, "trend_line": 85.618089, "activity_lines": {"activity_5": 100.234126, "activity_10": 96.616972, "activity_20": 91.864569, "activity_30": 89.119626}, "trend_signal": 1, "fair_value": 73.737371, "relative_strength": 18.28059, "rate_of_change": 0.887065968251461, "market_dynamics": 1.634154, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.968254, "high": 103.571431, "low": 98.507935, "close": 101.269844, "volume": 65634}, "trend_line": 86.390079, "activity_lines": {"activity_5": 100.993651, "activity_10": 97.964448, "activity_20": 93.044133, "activity_30": 90.129416}, "trend_signal": 1, "fair_value": 74.086985, "relative_strength": 18.010888, "rate_of_change": 0.9016669362942712, "market_dynamics": 1.528679, "expectation": {"probability": 53.5415, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.269845, "high": 107.253967, "low": 98.968257, "close": 107.253967, "volume": 161063}, "trend_line": 87.321263, "activity_lines": {"activity_5": 103.325926, "activity_10": 100.159325, "activity_20": 94.697713, "activity_30": 91.475474}, "trend_signal": 1, "fair_value": 74.487962, "relative_strength": 21.002224, "rate_of_change": 1.0778830286750887, "market_dynamics": 1.56168, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.33333, "high": 107.253969, "low": 101.730157, "close": 103.571426, "volume": 144910}, "trend_line": 88.175728, "activity_lines": {"activity_5": 103.786242, "activity_10": 101.343073, "activity_20": 95.892621, "activity_30": 92.523871}, "trend_signal": 1, "fair_value": 74.854652, "relative_strength": 16.574095, "rate_of_change": 0.9785302807633517, "market_dynamics": 1.465442, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.730156, "high": 101.730156, "low": 96.666668, "close": 100.349208, "volume": 80725}, "trend_line": 88.902646, "activity_lines": {"activity_5": 102.712169, "activity_10": 101.658495, "activity_20": 96.704615, "activity_30": 93.309257}, "trend_signal": 1, "fair_value": 75.18939, "relative_strength": 12.404977, "rate_of_change": 0.8243969360819994, "market_dynamics": 1.282849, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.809525, "high": 104.952383, "low": 98.968256, "close": 104.031746, "volume": 188798}, "trend_line": 89.781085, "activity_lines": {"activity_5": 103.203175, "activity_10": 102.435281, "activity_20": 97.79965, "activity_30": 94.285328}, "trend_signal": 1, "fair_value": 75.552184, "relative_strength": 13.48696, "rate_of_change": 0.9880909506337978, "market_dynamics": 1.191814, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.730159, "high": 104.492063, "low": 100.349207, "close": 102.190475, "volume": 86732}, "trend_line": 90.540609, "activity_lines": {"activity_5": 102.83492, "activity_10": 102.625685, "activity_20": 98.632057, "activity_30": 95.085934}, "trend_signal": 1, "fair_value": 75.894276, "relative_strength": 9.773068, "rate_of_change": 0.8459732915903154, "market_dynamics": 0.871582, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.888893, "high": 101.730162, "low": 95.285716, "close": 101.269844, "volume": 70896}, "trend_line": 91.286707, "activity_lines": {"activity_5": 102.098413, "activity_10": 102.516883, "activity_20": 99.292531, "activity_30": 95.778143}, "trend_signal": 1, "fair_value": 76.224038, "relative_strength": 10.9766, "rate_of_change": 0.8240479142348198, "market_dynamics": 0.495164, "expectation": {"probability": 54.3944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.269846, "high": 102.190481, "low": 96.206353, "close": 99.428574, "volume": 109152}, "trend_line": 91.968552, "activity_lines": {"activity_5": 101.147091, "activity_10": 102.00635, "activity_20": 99.69983, "activity_30": 96.303424}, "trend_signal": 1, "fair_value": 76.550402, "relative_strength": 6.559995, "rate_of_change": 0.7469269320888041, "market_dynamics": 0.223344, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.428576, "high": 100.809525, "low": 95.746029, "close": 100.809525, "volume": 69582}, "trend_line": 92.615873, "activity_lines": {"activity_5": 100.932277, "activity_10": 101.696682, "activity_20": 100.147407, "activity_30": 96.87381}, "trend_signal": 1, "fair_value": 76.894024, "relative_strength": 6.736176, "rate_of_change": 0.7038503770288684, "market_dynamics": -0.138667, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.888886, "high": 102.650791, "low": 98.968255, "close": 101.730156, "volume": 173857}, "trend_line": 93.319775, "activity_lines": {"activity_5": 100.993651, "activity_10": 101.638096, "activity_20": 100.586078, "activity_30": 97.461828}, "trend_signal": 1, "fair_value": 77.23712, "relative_strength": 3.449141, "rate_of_change": 0.7600230686159095, "market_dynamics": -0.341225, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.888886, "high": 104.492064, "low": 97.587299, "close": 101.730156, "volume": 118892}, "trend_line": 94.006415, "activity_lines": {"activity_5": 101.208465, "activity_10": 101.554401, "activity_20": 100.938988, "activity_30": 98.004433}, "trend_signal": 1, "fair_value": 77.582688, "relative_strength": 2.887921, "rate_of_change": 0.7357926013002035, "market_dynamics": -0.48852, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.269838, "high": 104.031747, "low": 99.88889, "close": 102.650795, "volume": 163382}, "trend_line": 94.608664, "activity_lines": {"activity_5": 101.760846, "activity_10": 101.629726, "activity_20": 101.314366, "activity_30": 98.562135}, "trend_signal": 1, "fair_value": 77.938114, "relative_strength": 3.611793, "rate_of_change": 0.6406467048020079, "market_dynamics": -0.473512, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.492063, "high": 104.952382, "low": 100.809521, "close": 103.571426, "volume": 171720}, "trend_line": 95.140906, "activity_lines": {"activity_5": 102.528041, "activity_10": 101.956132, "activity_20": 101.709883, "activity_30": 99.140378}, "trend_signal": 1, "fair_value": 78.29944, "relative_strength": -0.265124, "rate_of_change": 0.5625721551252394, "market_dynamics": -0.433626, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.190479, "high": 104.492065, "low": 99.428574, "close": 101.730156, "volume": 147984}, "trend_line": 95.660681, "activity_lines": {"activity_5": 102.405289, "activity_10": 101.947762, "activity_20": 101.85606, "activity_30": 99.565491}, "trend_signal": 1, "fair_value": 78.650941, "relative_strength": -4.094429, "rate_of_change": 0.5463212637474733, "market_dynamics": -0.429368, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.269843, "high": 103.111112, "low": 99.428574, "close": 100.809525, "volume": 143897}, "trend_line": 96.164153, "activity_lines": {"activity_5": 101.914285, "activity_10": 101.746897, "activity_20": 101.853458, "activity_30": 99.897674}, "trend_signal": 1, "fair_value": 79.010385, "relative_strength": -5.096222, "rate_of_change": 0.5263102820687657, "market_dynamics": -0.439392, "expectation": {"probability": 51.1075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101.269842, "high": 102.190473, "low": 100.349204, "close": 101.730156, "volume": 99142}, "trend_line": 96.738591, "activity_lines": {"activity_5": 101.791533, "activity_10": 101.772005, "activity_20": 101.887981, "activity_30": 100.256771}, "trend_signal": 1, "fair_value": 79.368809, "relative_strength": -5.210835, "rate_of_change": 0.597351489177054, "market_dynamics": -0.57627, "expectation": {"probability": 50.2672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.190478, "high": 102.650795, "low": 99.888893, "close": 99.888893, "volume": 61105}, "trend_line": 97.237268, "activity_lines": {"activity_5": 101.055027, "activity_10": 101.470707, "activity_20": 101.714815, "activity_30": 100.460016}, "trend_signal": 1, "fair_value": 79.72779, "relative_strength": -9.265953, "rate_of_change": 0.5154892115391682, "market_dynamics": -0.800251, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.809525, "high": 101.269842, "low": 99.428576, "close": 99.888893, "volume": 45071}, "trend_line": 97.891303, "activity_lines": {"activity_5": 100.502647, "activity_10": 101.194517, "activity_20": 101.530688, "activity_30": 100.631089}, "trend_signal": 1, "fair_value": 80.098638, "relative_strength": -7.422913, "rate_of_change": 0.6726176222885996, "market_dynamics": -0.969218, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.428576, "high": 99.888893, "low": 96.206347, "close": 98.047623, "volume": 67342}, "trend_line": 98.475331, "activity_lines": {"activity_5": 99.582014, "activity_10": 100.575182, "activity_20": 101.155859, "activity_30": 100.641174}, "trend_signal": 1, "fair_value": 80.470538, "relative_strength": -8.394166, "rate_of_change": 0.5966086691072072, "market_dynamics": -1.20723, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.190475, "high": 102.190475, "low": 96.206353, "close": 98.047623, "volume": 55970}, "trend_line": 98.95291, "activity_lines": {"activity_5": 98.906882, "activity_10": 100.006063, "activity_20": 100.816101, "activity_30": 100.61358}, "trend_signal": 0, "fair_value": 80.829582, "relative_strength": -5.200846, "rate_of_change": 0.48497323659669217, "market_dynamics": -1.420419, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.50794, "high": 98.50794, "low": 87.460319, "close": 91.326981, "volume": 203628}, "trend_line": 99.062619, "activity_lines": {"activity_5": 96.175663, "activity_10": 98.281964, "activity_20": 99.847242, "activity_30": 100.121585}, "trend_signal": 0, "fair_value": 81.140601, "relative_strength": -15.498316, "rate_of_change": 0.11086990771670602, "market_dynamics": -1.468054, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.498418, "high": 90.498418, "low": 84.053974, "close": 84.974609, "volume": 281184}, "trend_line": 98.946197, "activity_lines": {"activity_5": 92.020532, "activity_10": 95.592037, "activity_20": 98.320742, "activity_30": 99.212681}, "trend_signal": 0, "fair_value": 81.407439, "relative_strength": -22.197329, "rate_of_change": -0.11752364431229102, "market_dynamics": -1.548579, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.422217, "high": 88.012697, "low": 83.777778, "close": 84.422218, "volume": 170834}, "trend_line": 98.825748, "activity_lines": {"activity_5": 88.675556, "activity_10": 93.12306, "activity_20": 96.847726, "activity_30": 98.27565}, "trend_signal": 0, "fair_value": 81.670736, "relative_strength": -23.156745, "rate_of_change": -0.12173181350263881, "market_dynamics": -1.556004, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.422216, "high": 84.422222, "low": 79.819047, "close": 80.279366, "volume": 272291}, "trend_line": 98.538433, "activity_lines": {"activity_5": 84.980741, "activity_10": 90.249005, "activity_20": 95.071339, "activity_30": 97.079109}, "trend_signal": 0, "fair_value": 81.899071, "relative_strength": -25.402691, "rate_of_change": -0.2907288898030973, "market_dynamics": -1.478968, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.819044, "high": 80.739678, "low": 76.136508, "close": 77.701591, "volume": 269704}, "trend_line": 98.122037, "activity_lines": {"activity_5": 81.611218, "activity_10": 87.296279, "activity_20": 93.14502, "activity_30": 95.734797}, "trend_signal": 0, "fair_value": 82.09061, "relative_strength": -29.713765, "rate_of_change": -0.42257217546781145, "market_dynamics": -1.478968, "expectation": {"probability": 38.7657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.793654, "high": 77.793654, "low": 74.111113, "close": 75.492065, "volume": 146407}, "trend_line": 97.473757, "activity_lines": {"activity_5": 78.861589, "activity_10": 84.361964, "activity_20": 91.133652, "activity_30": 94.274799}, "trend_signal": 0, "fair_value": 82.277874, "relative_strength": -33.293485, "rate_of_change": -0.6606874661601244, "market_dynamics": -1.552841, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.860321, "high": 79.174606, "low": 75.492066, "close": 79.082542, "volume": 122727}, "trend_line": 96.856932, "activity_lines": {"activity_5": 78.364446, "activity_10": 82.55752, "activity_20": 89.591369, "activity_30": 93.088269}, "trend_signal": 0, "fair_value": 82.492109, "relative_strength": -32.023147, "rate_of_change": -0.6328113524956319, "market_dynamics": -1.568805, "expectation": {"probability": 36.093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.174606, "high": 79.358724, "low": 70.612693, "close": 73.834915, "volume": 373122}, "trend_line": 96.095873, "activity_lines": {"activity_5": 76.510899, "activity_10": 80.177259, "activity_20": 87.654967, "activity_30": 91.602977}, "trend_signal": 0, "fair_value": 82.666772, "relative_strength": -38.457556, "rate_of_change": -0.7857558403770244, "market_dynamics": -1.552967, "expectation": {"probability": 37.5808, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.92699, "high": 77.425392, "low": 70.520635, "close": 76.320633, "volume": 167028}, "trend_line": 95.126138, "activity_lines": {"activity_5": 76.191745, "activity_10": 78.722655, "activity_20": 86.077174, "activity_30": 90.327155}, "trend_signal": 0, "fair_value": 82.859842, "relative_strength": -37.163266, "rate_of_change": -1.0091328271714646, "market_dynamics": -1.523178, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.834915, "high": 79.726986, "low": 73.834915, "close": 77.793648, "volume": 124794}, "trend_line": 94.374286, "activity_lines": {"activity_5": 76.627511, "activity_10": 77.930908, "activity_20": 84.756281, "activity_30": 89.20893}, "trend_signal": 0, "fair_value": 83.06186, "relative_strength": -35.852599, "rate_of_change": -0.790373724622353, "market_dynamics": -1.398414, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.346029, "high": 78.438095, "low": 76.044442, "close": 76.412697, "volume": 53485}, "trend_line": 93.545714, "activity_lines": {"activity_5": 76.596823, "activity_10": 77.256334, "activity_20": 83.417853, "activity_30": 88.050118}, "trend_signal": 0, "fair_value": 83.255519, "relative_strength": -36.089343, "rate_of_change": -0.8779637283825322, "market_dynamics": -1.307652, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.609524, "high": 77.885711, "low": 73.742859, "close": 75.215874, "volume": 51279}, "trend_line": 92.477778, "activity_lines": {"activity_5": 76.105819, "activity_10": 76.635324, "activity_20": 82.086002, "activity_30": 86.867547}, "trend_signal": 0, "fair_value": 83.443979, "relative_strength": -40.121926, "rate_of_change": -1.141619379803978, "market_dynamics": -1.272053, "expectation": {"probability": 38.7809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.492064, "high": 79.358728, "low": 74.111112, "close": 76.873016, "volume": 70326}, "trend_line": 91.587831, "activity_lines": {"activity_5": 76.424973, "activity_10": 76.493044, "activity_20": 81.042615, "activity_30": 85.860789}, "trend_signal": 0, "fair_value": 83.634162, "relative_strength": -41.552989, "rate_of_change": -0.9623360543978539, "market_dynamics": -1.147626, "expectation": {"probability": 36.067, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.123807, "high": 78.438091, "low": 73.466671, "close": 74.203171, "volume": 245935}, "trend_line": 90.716296, "activity_lines": {"activity_5": 75.651639, "activity_10": 76.002596, "activity_20": 79.872093, "activity_30": 84.739198}, "trend_signal": 0, "fair_value": 83.77361, "relative_strength": -40.08224, "rate_of_change": -0.9515838408707314, "market_dynamics": -0.940056, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.650791, "high": 75.21587, "low": 66.285712, "close": 66.561905, "volume": 471791}, "trend_line": 89.467302, "activity_lines": {"activity_5": 72.47238, "activity_10": 74.233303, "activity_20": 78.104913, "activity_30": 83.18085}, "trend_signal": 0, "fair_value": 83.849241, "relative_strength": -45.394072, "rate_of_change": -1.3768132684782413, "market_dynamics": -0.738703, "expectation": {"probability": 36.6554, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.285712, "high": 67.758726, "low": 61.774599, "close": 64.444443, "volume": 238478}, "trend_line": 88.209101, "activity_lines": {"activity_5": 69.336084, "activity_10": 72.281557, "activity_20": 76.299153, "activity_30": 81.566472}, "trend_signal": 0, "fair_value": 83.864823, "relative_strength": -46.796811, "rate_of_change": -1.4063249610455444, "market_dynamics": -0.622704, "expectation": {"probability": 35.7202, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.812702, "high": 65.733336, "low": 63.339687, "close": 65.641273, "volume": 65371}, "trend_line": 87.021482, "activity_lines": {"activity_5": 67.396614, "activity_10": 70.748282, "activity_20": 74.784928, "activity_30": 80.110483}, "trend_signal": 0, "fair_value": 83.915765, "relative_strength": -44.548722, "rate_of_change": -1.3463678764847609, "market_dynamics": -0.643392, "expectation": {"probability": 33.3883, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.641272, "high": 68.771427, "low": 65.180954, "close": 66.101593, "volume": 77618}, "trend_line": 85.910582, "activity_lines": {"activity_5": 66.248891, "activity_10": 69.543089, "activity_20": 73.477627, "activity_30": 78.760813}, "trend_signal": 0, "fair_value": 83.943452, "relative_strength": -42.653275, "rate_of_change": -1.2765813388468847, "market_dynamics": -0.707201, "expectation": {"probability": 34.7861, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.641269, "high": 65.641269, "low": 60.946026, "close": 63.800003, "volume": 200906}, "trend_line": 84.676932, "activity_lines": {"activity_5": 65.052066, "activity_10": 68.06003, "activity_20": 72.112019, "activity_30": 77.334324}, "trend_signal": 0, "fair_value": 83.951936, "relative_strength": -48.484701, "rate_of_change": -1.4359697854217905, "market_dynamics": -0.712271, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.800005, "high": 63.800005, "low": 59.473015, "close": 62.879368, "volume": 184838}, "trend_line": 83.381905, "activity_lines": {"activity_5": 64.241908, "activity_10": 66.637231, "activity_20": 70.821815, "activity_30": 75.928029}, "trend_signal": 0, "fair_value": 83.958474, "relative_strength": -50.486763, "rate_of_change": -1.5293740212505462, "market_dynamics": -0.657599, "expectation": {"probability": 36.9451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.879368, "high": 67.482539, "low": 61.406348, "close": 64.720634, "volume": 306958}, "trend_line": 82.148255, "activity_lines": {"activity_5": 64.291007, "activity_10": 65.820377, "activity_20": 69.874437, "activity_30": 74.724076}, "trend_signal": 0, "fair_value": 83.987692, "relative_strength": -51.144691, "rate_of_change": -1.4795176483434833, "market_dynamics": -0.495485, "expectation": {"probability": 34.8154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.720638, "high": 66.746032, "low": 63.431746, "close": 64.076187, "volume": 36071}, "trend_line": 80.862434, "activity_lines": {"activity_5": 64.106878, "activity_10": 65.098933, "activity_20": 68.992381, "activity_30": 73.558137}, "trend_signal": 0, "fair_value": 84.017724, "relative_strength": -50.911901, "rate_of_change": -1.5652444473714173, "market_dynamics": -0.484783, "expectation": {"probability": 37.527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.431749, "high": 64.444446, "low": 60.853968, "close": 62.879368, "volume": 123626}, "trend_line": 79.506032, "activity_lines": {"activity_5": 63.628149, "activity_10": 64.362425, "activity_20": 68.095858, "activity_30": 72.397939}, "trend_signal": 0, "fair_value": 84.030195, "relative_strength": -54.213539, "rate_of_change": -1.6774192080342136, "market_dynamics": -0.562576, "expectation": {"probability": 36.8384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.879369, "high": 62.971431, "low": 59.196828, "close": 61.958733, "volume": 148910}, "trend_line": 78.180318, "activity_lines": {"activity_5": 63.057356, "activity_10": 63.71296, "activity_20": 67.214241, "activity_30": 71.265855}, "trend_signal": 0, "fair_value": 83.99721, "relative_strength": -53.675574, "rate_of_change": -1.6674382643067949, "market_dynamics": -0.675392, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.314285, "high": 61.314285, "low": 55.146033, "close": 57.263493, "volume": 217262}, "trend_line": 76.728784, "activity_lines": {"activity_5": 61.044234, "activity_10": 62.43244, "activity_20": 65.972699, "activity_30": 69.916382}, "trend_signal": 0, "fair_value": 83.947971, "relative_strength": -57.624647, "rate_of_change": -1.8566488818835392, "market_dynamics": -0.873736, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.711109, "high": 59.104759, "low": 54.961905, "close": 58.55238, "volume": 127105}, "trend_line": 75.289525, "activity_lines": {"activity_5": 59.835133, "activity_10": 61.555326, "activity_20": 64.951233, "activity_30": 68.743711}, "trend_signal": 0, "fair_value": 83.902051, "relative_strength": -58.357926, "rate_of_change": -1.8757745463553896, "market_dynamics": -0.970084, "expectation": {"probability": 33.3789, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 57.815874, "high": 58.828575, "low": 57.079367, "close": 58.368256, "volume": 249421}, "trend_line": 73.905503, "activity_lines": {"activity_5": 58.975874, "activity_10": 60.751862, "activity_20": 63.992896, "activity_30": 67.652016}, "trend_signal": 0, "fair_value": 83.840611, "relative_strength": -58.04815, "rate_of_change": -1.838266345816369, "market_dynamics": -0.963928, "expectation": {"probability": 35.8858, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.606353, "high": 58.55238, "low": 55.238097, "close": 58.0, "volume": 86845}, "trend_line": 72.509207, "activity_lines": {"activity_5": 58.374392, "activity_10": 60.01368, "activity_20": 63.098126, "activity_30": 66.625855}, "trend_signal": 0, "fair_value": 83.775822, "relative_strength": -56.632205, "rate_of_change": -1.8892990959008729, "market_dynamics": -0.952259, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.460317, "high": 61.700001, "low": 57.099998, "close": 61.0, "volume": 206921}, "trend_line": 71.274286, "activity_lines": {"activity_5": 59.098201, "activity_10": 59.968255, "activity_20": 62.564476, "activity_30": 65.883325}, "trend_signal": 0, "fair_value": 83.723836, "relative_strength": -55.769821, "rate_of_change": -1.7031230254662693, "market_dynamics": -0.548299, "expectation": {"probability": 33.2686, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.799999, "close": 59.900002, "volume": 80668}, "trend_line": 70.002699, "activity_lines": {"activity_5": 59.51926, "activity_10": 59.773738, "activity_20": 61.999018, "activity_30": 65.149501}, "trend_signal": 0, "fair_value": 83.654415, "relative_strength": -53.812362, "rate_of_change": -1.7840753957184454, "market_dynamics": -0.248034, "expectation": {"probability": 35.8502, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.900002, "high": 60.400002, "low": 58.099998, "close": 60.299999, "volume": 46427}, "trend_line": 68.968466, "activity_lines": {"activity_5": 59.897884, "activity_10": 59.706119, "activity_20": 61.556864, "activity_30": 64.52352}, "trend_signal": 0, "fair_value": 83.595964, "relative_strength": -54.687276, "rate_of_change": -1.4774187492399404, "market_dynamics": 0.007625, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.700001, "high": 60.299999, "low": 58.799999, "close": 59.5, "volume": 49480}, "trend_line": 68.119312, "activity_lines": {"activity_5": 59.893333, "activity_10": 59.57342, "activity_20": 61.115246, "activity_30": 63.912651}, "trend_signal": 0, "fair_value": 83.533374, "relative_strength": -52.882895, "rate_of_change": -1.2312206566984, "market_dynamics": 0.28184, "expectation": {"probability": 39.8052, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.400002, "high": 60.900002, "low": 57.799999, "close": 59.0, "volume": 70970}, "trend_line": 67.271905, "activity_lines": {"activity_5": 59.646667, "activity_10": 59.433016, "activity_20": 60.700847, "activity_30": 63.324308}, "trend_signal": 0, "fair_value": 83.462663, "relative_strength": -49.265555, "rate_of_change": -1.2440040498353682, "market_dynamics": 0.215072, "expectation": {"probability": 39.1443, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 54.400002, "close": 55.900002, "volume": 80289}, "trend_line": 66.45926, "activity_lines": {"activity_5": 58.300001, "activity_10": 58.79951, "activity_20": 60.07632, "activity_30": 62.590637}, "trend_signal": 0, "fair_value": 83.361616, "relative_strength": -51.891887, "rate_of_change": -1.2080005761692096, "market_dynamics": 0.14392, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 49.799999, "close": 50.900002, "volume": 143889}, "trend_line": 65.565873, "activity_lines": {"activity_5": 55.626668, "activity_10": 57.367072, "activity_20": 59.06276, "activity_30": 61.586814}, "trend_signal": 0, "fair_value": 83.226425, "relative_strength": -54.584126, "rate_of_change": -1.3442626354852645, "market_dynamics": -0.039855, "expectation": {"probability": 34.963, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.0, "high": 52.0, "low": 49.450001, "close": 51.0, "volume": 50504}, "trend_line": 64.749471, "activity_lines": {"activity_5": 53.586668, "activity_10": 56.068514, "activity_20": 58.133304, "activity_30": 60.64708}, "trend_signal": 0, "fair_value": 83.101816, "relative_strength": -54.58159, "rate_of_change": -1.2451630133865472, "market_dynamics": -0.297654, "expectation": {"probability": 32.9645, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 48.950001, "close": 49.75, "volume": 185108}, "trend_line": 63.77172, "activity_lines": {"activity_5": 51.750001, "activity_10": 54.680001, "activity_20": 57.148822, "activity_30": 59.679373}, "trend_signal": 0, "fair_value": 82.95873, "relative_strength": -56.150089, "rate_of_change": -1.5100524913940963, "market_dynamics": -0.484994, "expectation": {"probability": 35.5727, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [72.642779, 73.050884, 69.541186, 71.989811, 73.703864, 72.724397, 74.27521, 73.295747, 72.316291, 74.111971, 73.703864, 72.969269, 72.642787, 72.561157, 73.458993, 75.826014, 83.253525, 86.518375, 85.702162, 84.069742, 80.886517, 81.049761, 81.621107, 79.988686, 79.417336, 82.02921, 84.477843, 84.477843, 84.477841, 87.334586, 86.926473, 100.802064, 105.699333, 100.802063, 104.475015, 104.066908, 109.780387, 103.2507, 103.250697, 104.066906, 106.107439, 101.618276, 94.272372, 96.312903, 98.353437, 96.312898, 100.393964, 99.255954, 92.782736, 86.741066, 89.761907, 86.741066, 84.928575, 79.577384, 78.973213, 77.505954, 86.309526, 80.699402, 82.252977, 79.92262, 80.181546, 78.282738, 77.419642, 78.369048, 81.044645, 78.714284, 78.455359, 77.247018, 76.211316, 77.937503, 77.851189, 79.318454, 78.627972, 79.145833, 79.145836, 79.404764, 78.541669, 78.541669, 81.21726, 80.613098, 81.21726, 83.720242, 88.898812, 86.13691, 85.187503, 85.101187, 80.35416, 81.735118, 80.526788, 84.583334, 88.035718, 88.035716, 89.330354, 89.33036, 89.330354, 95.372027, 97.126984, 95.746033, 106.333332, 98.968254, 101.269845, 106.33333, 101.730156, 100.809525, 101.730159, 99.888893, 101.269846, 99.428576, 99.888886, 99.888886, 101.269838, 104.492063, 102.190479, 101.269843, 101.269842, 102.190478, 100.809525, 99.428576, 102.190475, 98.50794, 90.498418, 84.422217, 84.422216, 79.819044, 77.793654, 75.860321, 79.174606, 73.92699, 73.834915, 78.346029, 77.609524, 75.492064, 75.123807, 73.650791, 66.285712, 64.812702, 65.641272, 65.641269, 63.800005, 62.879368, 64.720638, 63.431749, 62.879369, 61.314285, 56.711109, 57.815874, 55.606353, 58.460317, 60.0, 59.900002, 59.700001, 59.400002, 58.900002, 55.900002, 51.0, 51.0], "highs": [77.78492, 73.050884, 71.989815, 74.683309, 73.703864, 74.438448, 75.499525, 73.540607, 74.030342, 74.111971, 73.703864, 73.458999, 73.622241, 73.459, 81.049763, 90.599425, 89.375107, 88.558899, 86.110266, 84.069742, 81.621109, 84.477847, 84.06974, 81.621108, 83.253532, 88.150794, 86.51837, 84.477843, 90.599425, 87.742691, 106.51554, 118.350602, 110.5966, 103.658806, 108.55607, 113.86144, 111.412809, 105.699329, 103.250702, 118.758711, 106.107439, 102.842592, 98.761531, 103.658802, 98.353437, 101.210164, 103.571425, 99.687502, 94.077379, 91.056545, 90.193454, 87.172613, 84.928575, 79.750007, 78.973213, 86.309526, 88.467264, 81.994046, 82.252977, 80.267859, 80.181554, 80.095244, 78.627977, 82.684525, 81.130953, 80.181549, 78.627975, 77.505949, 78.97322, 78.541664, 81.994052, 79.404762, 79.232146, 79.145833, 81.303569, 80.440476, 80.09524, 82.684525, 83.029759, 82.166664, 86.741074, 90.624997, 88.898812, 86.223221, 86.050598, 85.101187, 82.857141, 81.735118, 84.238094, 90.193451, 90.193456, 92.78274, 90.624997, 90.624999, 95.803571, 102.190478, 101.269846, 108.174602, 106.333332, 103.571431, 107.253967, 107.253969, 101.730156, 104.952383, 104.492063, 101.730162, 102.190481, 100.809525, 102.650791, 104.492064, 104.031747, 104.952382, 104.492065, 103.111112, 102.190473, 102.650795, 101.269842, 99.888893, 102.190475, 98.50794, 90.498418, 88.012697, 84.422222, 80.739678, 77.793654, 79.174606, 79.358724, 77.425392, 79.726986, 78.438095, 77.885711, 79.358728, 78.438091, 75.21587, 67.758726, 65.733336, 68.771427, 65.641269, 63.800005, 67.482539, 66.746032, 64.444446, 62.971431, 61.314285, 59.104759, 58.828575, 58.55238, 61.700001, 61.0, 60.400002, 60.299999, 60.900002, 58.900002, 55.900002, 52.0, 51.900002], "lows": [70.357397, 69.296324, 68.398489, 70.765501, 71.581709, 71.581709, 71.663335, 71.581705, 71.581701, 72.724408, 72.642784, 69.786047, 70.52064, 70.194155, 72.806016, 75.091423, 82.437314, 83.253528, 82.029208, 77.540055, 79.009236, 80.23355, 79.74382, 79.254091, 79.17247, 81.621104, 84.477843, 81.294619, 82.43732, 83.66163, 86.518368, 99.985853, 98.761535, 97.537223, 100.393957, 100.393957, 101.618275, 101.618275, 100.802058, 102.434486, 98.761537, 93.86427, 93.864267, 95.496692, 93.86427, 94.680476, 98.392857, 92.782739, 81.735116, 85.101184, 85.619047, 84.151788, 76.72917, 76.81548, 77.419636, 77.505954, 77.85119, 79.922615, 79.922617, 77.937505, 77.678574, 77.247023, 77.419638, 78.369048, 78.973213, 78.455359, 76.383928, 75.089285, 75.261904, 75.952382, 77.764885, 77.678569, 77.9375, 76.038691, 77.419646, 77.764882, 78.023808, 77.678574, 79.059524, 79.491072, 80.181546, 82.08036, 83.374998, 84.583336, 84.324402, 82.770833, 73.967254, 80.008931, 80.440473, 84.583334, 86.13691, 87.604166, 88.035711, 88.467265, 89.330354, 93.214286, 94.365077, 94.825398, 97.126983, 98.507935, 98.968257, 101.730157, 96.666668, 98.968256, 100.349207, 95.285716, 96.206353, 95.746029, 98.968255, 97.587299, 99.88889, 100.809521, 99.428574, 99.428574, 100.349204, 99.888893, 99.428576, 96.206347, 96.206353, 87.460319, 84.053974, 83.777778, 79.819047, 76.136508, 74.111113, 75.492066, 70.612693, 70.520635, 73.834915, 76.044442, 73.742859, 74.111112, 73.466671, 66.285712, 61.774599, 63.339687, 65.180954, 60.946026, 59.473015, 61.406348, 63.431746, 60.853968, 59.196828, 55.146033, 54.961905, 57.079367, 55.238097, 57.099998, 58.799999, 58.099998, 58.799999, 57.799999, 54.400002, 49.799999, 49.450001, 48.950001], "closes": [70.765503, 69.541183, 71.989815, 72.80603, 72.153061, 74.193588, 74.193588, 72.724403, 74.030342, 73.459, 72.724403, 71.500084, 71.826576, 73.459, 75.499527, 82.437317, 86.518372, 86.926476, 83.253525, 80.233543, 80.151924, 84.06974, 79.988686, 79.988686, 81.621109, 85.702164, 84.885948, 84.06974, 86.110268, 85.702164, 99.577751, 105.699333, 100.802063, 103.658806, 104.883118, 110.596596, 103.658806, 102.434486, 102.434486, 102.434486, 102.434486, 94.680481, 97.94532, 99.577751, 95.496689, 99.985847, 100.550598, 93.645836, 86.309525, 87.172623, 86.741074, 86.309525, 79.663689, 78.541664, 78.800598, 85.360123, 80.699402, 80.526787, 80.354164, 79.404762, 77.678574, 78.110123, 77.678574, 81.130951, 78.973213, 78.714287, 77.41964, 76.211311, 77.764885, 78.110123, 79.318451, 77.9375, 78.541664, 77.678574, 79.404762, 78.886902, 78.973213, 81.389885, 80.613098, 81.130951, 84.583336, 87.604164, 86.136902, 85.70536, 84.497025, 84.928574, 80.26786, 80.526787, 83.720238, 88.035713, 88.467262, 88.035713, 88.898811, 90.193451, 94.940475, 97.587303, 96.666664, 105.412697, 100.349205, 101.269844, 107.253967, 103.571426, 100.349208, 104.031746, 102.190475, 101.269844, 99.428574, 100.809525, 101.730156, 101.730156, 102.650795, 103.571426, 101.730156, 100.809525, 101.730156, 99.888893, 99.888893, 98.047623, 98.047623, 91.326981, 84.974609, 84.422218, 80.279366, 77.701591, 75.492065, 79.082542, 73.834915, 76.320633, 77.793648, 76.412697, 75.215874, 76.873016, 74.203171, 66.561905, 64.444443, 65.641273, 66.101593, 63.800003, 62.879368, 64.720634, 64.076187, 62.879368, 61.958733, 57.263493, 58.55238, 58.368256, 58.0, 61.0, 59.900002, 60.299999, 59.5, 59.0, 55.900002, 50.900002, 51.0, 49.75], "volumes": [332099, 85179, 101495, 254298, 127708, 274442, 186217, 52326, 107631, 97143, 45637, 171395, 62433, 57455, 455089, 514153, 337978, 189206, 172559, 158913, 18562, 46522, 78807, 27263, 164427, 165723, 20992, 242345, 441874, 362597, 965165, 1245035, 567989, 195021, 258041, 708572, 529883, 314824, 210322, 779366, 663223, 683516, 355863, 304151, 459094, 567425, 379151, 502625, 763498, 112079, 146206, 55953, 195965, 131056, 50618, 190142, 118830, 19217, 20072, 91976, 50357, 61529, 111851, 105203, 40142, 55813, 108481, 136276, 96048, 83161, 135664, 7616, 79744, 17296, 53898, 81954, 51076, 159778, 90994, 90695, 394245, 194763, 141500, 81738, 87670, 86633, 295354, 49713, 87250, 151509, 152163, 201025, 66514, 38583, 243217, 716605, 149207, 392683, 141602, 65634, 161063, 144910, 80725, 188798, 86732, 70896, 109152, 69582, 173857, 118892, 163382, 171720, 147984, 143897, 99142, 61105, 45071, 67342, 55970, 203628, 281184, 170834, 272291, 269704, 146407, 122727, 373122, 167028, 124794, 53485, 51279, 70326, 245935, 471791, 238478, 65371, 77618, 200906, 184838, 306958, 36071, 123626, 148910, 217262, 127105, 249421, 86845, 206921, 80668, 46427, 49480, 70970, 80289, 143889, 50504, 185108], "sma": {"5": [null, null, null, null, 71.4511, 72.1367, 73.0672, 73.2141, 73.459, 73.7202, 73.4263, 72.8876, 72.7081, 72.5938, 73.0019, 74.9445, 77.9482, 80.9681, 82.927, 83.8738, 83.4168, 82.927, 81.5395, 80.8865, 81.164, 82.2741, 82.4373, 83.2535, 84.4778, 85.2941, 88.0692, 92.2319, 95.5783, 99.088, 102.9242, 105.128, 104.7199, 105.0464, 104.8015, 104.3118, 102.6793, 100.8837, 99.9859, 99.4145, 98.0269, 97.5372, 98.7112, 97.8513, 95.1977, 93.5329, 90.8839, 88.0357, 85.2393, 83.6857, 82.0113, 81.7351, 80.6131, 80.7857, 81.1482, 81.269, 79.7327, 79.2149, 78.6452, 78.8006, 78.7143, 78.9214, 78.7833, 78.4899, 77.8167, 77.644, 77.7649, 77.8685, 78.3345, 78.3173, 78.5762, 78.4899, 78.697, 79.2667, 79.8536, 80.1988, 81.3381, 83.0643, 84.0137, 85.0321, 85.7054, 85.7744, 84.3071, 83.1851, 82.7881, 83.4958, 84.2036, 85.7571, 87.4315, 88.7262, 90.1071, 91.9312, 93.6573, 96.9601, 98.9913, 100.2571, 102.1905, 103.5714, 102.5587, 103.2952, 103.4794, 102.2825, 101.454, 101.546, 101.0857, 100.9937, 101.2698, 102.0984, 102.2825, 102.0984, 102.0984, 101.546, 100.8095, 100.073, 99.5206, 97.44, 94.4571, 91.3638, 87.8102, 83.741, 80.574, 79.3956, 77.2781, 76.4863, 76.5048, 76.6889, 75.9156, 76.5232, 76.0997, 73.8533, 71.4597, 69.5448, 67.3905, 65.3098, 64.5733, 64.6286, 64.3156, 63.6711, 63.3029, 62.1797, 60.946, 59.8044, 58.8286, 58.6368, 59.1641, 59.5137, 59.74, 59.94, 58.92, 57.12, 55.26, 53.31], "10": [70.548184, 70.59132, 70.717343, 71.056112, 71.34501, 71.761278, 72.014304, 72.087762, 72.446895, 72.585651, 72.781541, 72.977431, 72.961108, 73.026405, 73.361051, 74.185424, 75.417902, 76.83811, 77.760428, 78.437882, 79.180634, 80.4376, 81.253811, 81.90678, 82.518938, 82.845423, 82.68218, 82.396507, 82.682181, 83.229043, 85.171626, 87.334585, 89.415923, 91.782935, 94.109136, 96.598579, 98.475865, 100.312339, 101.944761, 103.617993, 103.903667, 102.801781, 102.516107, 102.108002, 101.169359, 100.108284, 99.797463, 98.918598, 97.306102, 95.779916, 94.210574, 93.373479, 91.545316, 89.441707, 87.772098, 86.309526, 84.324406, 83.012501, 82.416965, 81.640179, 80.733929, 79.913989, 79.715477, 79.974406, 79.991667, 79.327084, 78.999108, 78.56756, 78.308632, 78.179168, 78.343156, 78.325894, 78.412203, 78.066965, 78.11012, 78.127381, 78.282739, 78.800596, 79.085417, 79.3875, 79.913989, 80.880655, 81.640179, 82.442857, 82.952084, 83.556251, 83.685716, 83.599406, 83.91012, 84.600596, 84.988989, 85.032143, 85.308334, 85.757143, 86.801488, 88.067361, 89.707242, 92.195833, 93.858729, 95.182143, 97.060813, 98.614384, 99.759424, 101.143254, 101.868254, 102.236508, 102.512699, 102.052381, 102.190477, 102.236508, 101.776191, 101.776191, 101.914285, 101.592063, 101.546031, 101.407936, 101.453968, 101.177778, 100.809525, 99.769207, 98.001589, 96.086668, 93.941589, 91.630795, 89.006986, 86.926351, 84.320953, 82.148254, 80.122857, 78.631428, 77.655555, 76.900635, 76.293015, 75.179047, 74.074284, 72.730158, 71.956825, 70.704762, 69.213334, 68.044128, 66.930159, 65.530795, 64.306351, 63.37651, 62.787303, 62.060002, 61.249842, 60.969842, 60.671905, 60.229842, 59.772223, 59.384286, 58.778413, 58.142064, 57.386826, 56.525001], "20": [67.206531, 67.559765, 68.066283, 68.698456, 69.336547, 69.999532, 70.353991, 70.742975, 71.158691, 71.433998, 71.664862, 71.784376, 71.839225, 72.041258, 72.35303, 72.973351, 73.716103, 74.462936, 75.103661, 75.511767, 75.981088, 76.707516, 77.107459, 77.466592, 77.939994, 78.515423, 79.050041, 79.617308, 80.221304, 80.833463, 82.17613, 83.886092, 85.334867, 86.844857, 88.314037, 89.722001, 90.579022, 91.354423, 92.313471, 93.423518, 94.537646, 95.068183, 95.966015, 96.945468, 97.639247, 98.353431, 99.136664, 99.615469, 99.625431, 99.698954, 99.057121, 98.08763, 97.030711, 95.774854, 94.470728, 93.208905, 92.060934, 90.96555, 89.861533, 88.710047, 87.472252, 86.643734, 85.630396, 84.708056, 83.881883, 82.818305, 81.661757, 80.79003, 80.362798, 79.909673, 79.538542, 79.119941, 79.06384, 79.020685, 79.050894, 78.727232, 78.640923, 78.684078, 78.697025, 78.783334, 79.128572, 79.603274, 80.026191, 80.254911, 80.531102, 80.841816, 80.984227, 81.200001, 81.497768, 81.994048, 82.451489, 82.956399, 83.474257, 84.1, 84.876786, 85.811806, 86.696479, 87.897619, 88.884425, 89.891369, 91.024901, 91.823264, 92.533879, 93.450198, 94.334871, 95.151934, 96.10997, 97.124107, 98.024603, 98.709325, 99.418502, 100.195287, 100.836855, 101.367658, 101.707142, 101.822222, 101.983333, 101.61508, 101.500001, 101.002857, 99.88889, 98.931429, 97.927937, 96.611429, 95.276509, 94.167144, 92.887461, 91.663016, 90.466191, 89.200318, 87.828572, 86.493651, 85.117302, 83.404921, 81.540635, 79.828254, 78.138889, 76.426508, 74.668096, 73.337778, 72.292857, 71.215715, 70.299683, 69.277778, 68.430794, 67.39508, 66.603334, 65.837302, 64.94262, 64.136985, 63.351191, 62.45754, 61.542382, 60.759287, 60.087065, 59.292501], "30": [62.151228, 62.929208, 63.786239, 64.673048, 65.550946, 66.450583, 67.175389, 67.77409, 68.174644, 68.700132, 69.064868, 69.365654, 69.697891, 70.141106, 70.678048, 71.394829, 72.041961, 72.774687, 73.35927, 73.768626, 74.17012, 74.668784, 74.977421, 75.329765, 75.741666, 76.264041, 76.704795, 77.10746, 77.629835, 78.084192, 79.0446, 80.249872, 81.21028, 82.238706, 83.329708, 84.543142, 85.525316, 86.515652, 87.462457, 88.428306, 89.418642, 90.191322, 91.061947, 91.932572, 92.599144, 93.184095, 93.651836, 93.875815, 93.977681, 94.208984, 94.428622, 94.503282, 94.492448, 94.444214, 94.350197, 94.338796, 94.199244, 94.081146, 93.889276, 93.679363, 92.94939, 92.02975, 91.258967, 90.508038, 89.644375, 88.581631, 87.706992, 86.832886, 86.010566, 85.199754, 84.42922, 83.87112, 83.224332, 82.494359, 81.957962, 81.254663, 80.535417, 80.126886, 79.937005, 79.735616, 79.663691, 79.706846, 79.922619, 80.161409, 80.35129, 80.336905, 80.322521, 80.322521, 80.434723, 80.722421, 81.082044, 81.412897, 81.786905, 82.088989, 82.621231, 83.250331, 83.891899, 84.865278, 85.618089, 86.390079, 87.321263, 88.175728, 88.902646, 89.781085, 90.540609, 91.286707, 91.968552, 92.615873, 93.319775, 94.006415, 94.608664, 95.140906, 95.660681, 96.164153, 96.738591, 97.237268, 97.891303, 98.475331, 98.95291, 99.062619, 98.946197, 98.825748, 98.538433, 98.122037, 97.473757, 96.856932, 96.095873, 95.126138, 94.374286, 93.545714, 92.477778, 91.587831, 90.716296, 89.467302, 88.209101, 87.021482, 85.910582, 84.676932, 83.381905, 82.148255, 80.862434, 79.506032, 78.180318, 76.728784, 75.289525, 73.905503, 72.509207, 71.274286, 70.002699, 68.968466, 68.119312, 67.271905, 66.45926, 65.565873, 64.749471, 63.77172], "50": [55.362646, 55.80938, 56.285033, 56.784723, 57.283695, 57.823477, 58.36943, 58.929192, 59.493477, 60.084901, 60.698655, 61.328032, 61.92383, 62.536851, 63.179883, 63.961672, 64.798856, 65.580955, 66.320448, 67.011882, 67.683172, 68.440531, 69.114727, 69.790465, 70.506565, 71.276519, 71.92525, 72.511377, 72.993308, 73.553464, 74.309373, 75.173829, 75.952681, 76.822606, 77.732444, 78.725698, 79.456786, 80.206581, 80.94095, 81.630583, 82.31713, 82.828544, 83.372858, 83.976046, 84.500699, 85.099797, 85.677543, 86.110663, 86.428073, 86.730097, 87.049608, 87.384975, 87.538453, 87.653165, 87.786116, 88.009447, 88.139563, 88.295611, 88.422087, 88.541003, 88.640086, 88.772287, 88.889327, 89.042766, 89.112239, 89.037779, 88.855804, 88.641501, 88.531728, 88.48926, 88.47259, 88.349945, 88.321005, 88.274803, 88.230476, 88.094171, 87.975916, 87.922319, 87.812375, 87.720951, 87.421063, 87.059159, 86.765856, 86.406787, 85.999065, 85.485705, 85.017886, 84.579732, 84.205447, 83.917472, 83.638127, 83.505232, 83.324302, 83.136616, 83.125491, 83.077521, 82.999842, 83.235179, 83.515973, 83.797917, 84.208175, 84.553413, 84.967123, 85.476925, 85.944723, 86.262917, 86.6375, 87.043155, 87.470675, 87.917183, 88.416627, 88.925853, 89.406885, 89.800456, 90.255595, 90.679087, 91.128472, 91.565199, 91.970853, 92.235191, 92.348314, 92.478008, 92.512762, 92.513223, 92.434969, 92.438881, 92.336115, 92.23473, 92.178341, 92.083976, 91.896627, 91.682004, 91.44333, 91.06046, 90.659409, 90.273663, 89.990337, 89.655802, 89.238984, 88.772683, 88.284861, 87.781734, 87.242933, 86.584334, 85.856572, 85.072191, 84.298858, 83.410604, 82.60162, 81.782223, 80.827143, 79.935715, 79.046731, 77.984096, 76.960286, 75.929889], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.366246, 67.523385, 67.652593, 67.759668, 67.826752, 67.890647, 67.871037, 67.858274, 67.860615, 67.890335, 67.931784, 68.003643, 68.098835, 68.171419, 68.245297, 68.335142, 68.422958, 68.521958, 68.616023, 68.714056, 68.809189, 68.969716, 69.140353, 69.311247, 69.529342, 69.770028, 70.026425, 70.290284, 70.540439, 70.779192, 71.037083, 71.279247, 71.520792, 71.756391, 71.971364, 72.193839, 72.419935, 72.632523, 72.875071, 73.098269, 73.311793, 73.537528, 73.757316, 73.973844, 74.184426, 74.402978, 74.575247, 74.724811, 74.867991, 74.992992, 75.095323, 75.193852, 75.306711, 75.37703, 75.460865, 75.559671, 75.650125, 75.736405, 75.827348, 75.904581, 75.949764, 75.980739, 76.017697, 76.080141, 76.121296, 76.157848, 76.219907, 76.275847, 76.336669, 76.400134, 76.452801, 76.522055, 76.582057, 76.631407, 76.699228, 76.754606, 76.806972, 76.861893, 76.920871, 76.959335, 76.974727, 76.993705, 77.006433]}, "ema": {"5": [null, null, null, null, 71.4511, 72.3653, 72.9747, 72.8913, 73.271, 73.3336, 73.1306, 72.5871, 72.3336, 72.7087, 73.639, 76.5718, 79.8873, 82.2337, 82.5736, 81.7936, 81.2464, 82.1875, 81.4546, 80.9659, 81.1843, 82.6903, 83.4222, 83.638, 84.4621, 84.8755, 89.7762, 95.0839, 96.99, 99.2129, 101.103, 104.2675, 104.0646, 103.5212, 103.159, 102.9175, 102.7565, 100.0645, 99.3581, 99.4313, 98.1198, 98.7418, 99.3447, 97.4451, 93.7332, 91.5464, 89.9446, 88.7329, 85.7098, 83.3204, 81.8138, 82.9959, 82.2304, 81.6625, 81.2264, 80.6192, 79.639, 79.1294, 78.6458, 79.4742, 79.3072, 79.1095, 78.5462, 77.7679, 77.7669, 77.8813, 78.3604, 78.2194, 78.3268, 78.1107, 78.5421, 78.657, 78.7624, 79.6382, 79.9632, 80.3524, 81.7627, 83.7099, 84.5189, 84.9144, 84.7753, 84.8264, 83.3069, 82.3802, 82.8269, 84.5631, 85.8645, 86.5882, 87.3584, 88.3034, 90.5158, 92.873, 94.1375, 97.8959, 98.7137, 99.5657, 102.1285, 102.6095, 101.856, 102.5813, 102.451, 102.0573, 101.1811, 101.0572, 101.2815, 101.4311, 101.8376, 102.4156, 102.1871, 101.7279, 101.7287, 101.1154, 100.7066, 99.8203, 99.2294, 96.5952, 92.7217, 89.9552, 86.7299, 83.7205, 80.9777, 80.346, 78.1756, 77.5573, 77.6361, 77.2283, 76.5575, 76.6627, 75.8428, 72.7492, 69.9809, 68.5344, 67.7235, 66.4156, 65.2369, 65.0648, 64.7353, 64.1166, 63.3973, 61.3527, 60.4193, 59.7356, 59.1571, 59.7714, 59.8143, 59.9762, 59.8174, 59.545, 58.33, 55.8533, 54.2355, 52.7404], "10": [null, null, null, null, null, null, null, null, null, 72.5857, 72.6109, 72.4089, 72.3031, 72.5132, 73.0562, 74.7619, 76.8994, 78.7225, 79.5463, 79.6713, 79.7587, 80.5425, 80.4418, 80.3594, 80.5888, 81.5185, 82.1308, 82.4833, 83.1428, 83.6081, 86.5117, 90.0003, 91.9643, 94.0906, 96.0528, 98.6972, 99.5993, 100.1148, 100.5365, 100.8816, 101.164, 99.9851, 99.6143, 99.6076, 98.8602, 99.0649, 99.335, 98.3006, 96.1204, 94.4935, 93.084, 91.8523, 89.6362, 87.619, 86.0156, 85.8965, 84.9515, 84.147, 83.4574, 82.7206, 81.8038, 81.1323, 80.5043, 80.6183, 80.3192, 80.0274, 79.5532, 78.9456, 78.7309, 78.6181, 78.7454, 78.5985, 78.5882, 78.4228, 78.6013, 78.6533, 78.7114, 79.1984, 79.4556, 79.7602, 80.6372, 81.9039, 82.6735, 83.2248, 83.4561, 83.7238, 83.0955, 82.6284, 82.8269, 83.774, 84.6273, 85.247, 85.911, 86.6896, 88.1898, 89.8984, 91.129, 93.726, 94.9303, 96.0829, 98.114, 99.1063, 99.3323, 100.1867, 100.551, 100.6817, 100.4539, 100.5185, 100.7388, 100.9191, 101.2339, 101.6589, 101.6719, 101.5151, 101.5542, 101.2514, 101.0037, 100.4662, 100.0265, 98.4447, 95.9956, 93.8914, 91.4165, 88.9228, 86.4809, 85.1357, 83.081, 81.8519, 81.114, 80.2592, 79.3423, 78.8933, 78.0406, 75.9535, 73.861, 72.3665, 71.2274, 69.877, 68.6047, 67.8985, 67.2035, 66.4173, 65.6067, 64.0897, 63.0829, 62.2257, 61.4574, 61.3742, 61.1062, 60.9596, 60.6942, 60.3862, 59.5705, 57.9941, 56.7224, 55.4547], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.5118, 75.9537, 76.7267, 77.0373, 77.3184, 77.7282, 78.4876, 79.097, 79.5706, 80.1934, 80.7181, 82.5142, 84.7223, 86.2537, 87.9114, 89.5277, 91.5343, 92.689, 93.6171, 94.4569, 95.2167, 95.9041, 95.7875, 95.993, 96.3344, 96.2547, 96.61, 96.9853, 96.6673, 95.6808, 94.8705, 94.0963, 93.3547, 92.0508, 90.7642, 89.6248, 89.2186, 88.4073, 87.6568, 86.9613, 86.2416, 85.4261, 84.7293, 84.0578, 83.7791, 83.3214, 82.8826, 82.3623, 81.7765, 81.3945, 81.0817, 80.9137, 80.6303, 80.4314, 80.1692, 80.0964, 79.9812, 79.8852, 80.0285, 80.0842, 80.1839, 80.6029, 81.2697, 81.7332, 82.1115, 82.3387, 82.5854, 82.3646, 82.1896, 82.3354, 82.8783, 83.4106, 83.851, 84.3318, 84.89, 85.8472, 86.9653, 87.8893, 89.5582, 90.5859, 91.6034, 93.0939, 94.0918, 94.6877, 95.5776, 96.2074, 96.6896, 96.9504, 97.318, 97.7382, 98.1184, 98.55, 99.0282, 99.2856, 99.4307, 99.6497, 99.6725, 99.6931, 99.5364, 99.3946, 98.6263, 97.3261, 96.0972, 94.5907, 92.9822, 91.3165, 90.1513, 88.5974, 87.4282, 86.5106, 85.5489, 84.5648, 83.8323, 82.9152, 81.3577, 79.747, 78.4036, 77.2319, 75.9527, 74.7076, 73.7565, 72.8346, 71.8864, 70.9409, 69.6383, 68.5825, 67.6097, 66.6945, 66.1522, 65.5567, 65.0561, 64.5269, 64.0006, 63.2291, 62.0549, 61.002, 59.9304], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.0842, 79.4709, 81.163, 82.4301, 83.7997, 85.1599, 86.801, 87.8886, 88.827, 89.7049, 90.5262, 91.2945, 91.5129, 91.9279, 92.4214, 92.6198, 93.0951, 93.5761, 93.5806, 93.1115, 92.7283, 92.342, 91.9529, 91.16, 90.3459, 89.6011, 89.3275, 88.7708, 88.2389, 87.7302, 87.1931, 86.5793, 86.0329, 85.4939, 85.2124, 84.8099, 84.4166, 83.9652, 83.4649, 83.0972, 82.7755, 82.5524, 82.2547, 82.0151, 81.7354, 81.585, 81.4109, 81.2537, 81.2624, 81.2205, 81.2148, 81.4321, 81.8303, 82.1081, 82.3402, 82.4794, 82.6374, 82.4845, 82.3582, 82.4461, 82.8067, 83.1719, 83.4857, 83.8349, 84.2452, 84.9352, 85.7514, 86.4556, 87.6787, 88.4961, 89.3202, 90.4773, 91.322, 91.9044, 92.6868, 93.3, 93.8142, 94.1764, 94.6043, 95.0641, 95.4941, 95.9559, 96.4472, 96.788, 97.0475, 97.3496, 97.5134, 97.6667, 97.6912, 97.7142, 97.3022, 96.5068, 95.7272, 94.7305, 93.6319, 92.4616, 91.5984, 90.4524, 89.5407, 88.7828, 87.9847, 87.1609, 86.4972, 85.704, 84.4691, 83.1771, 82.0458, 81.0171, 79.9064, 78.8078, 77.899, 77.0072, 76.0957, 75.1837, 74.0275, 73.0291, 72.0833, 71.1747, 70.5182, 69.8332, 69.2181, 68.5912, 67.9724, 67.1935, 66.1423, 65.1654, 64.1709], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.7301, 86.7305, 86.714, 86.4375, 86.1279, 85.8405, 85.8217, 85.6208, 85.4211, 85.2224, 84.9942, 84.7073, 84.4486, 84.1831, 84.0634, 83.8638, 83.6619, 83.4171, 83.1345, 82.9239, 82.7352, 82.6012, 82.4183, 82.2663, 82.0863, 81.9812, 81.8598, 81.7466, 81.7326, 81.6887, 81.6669, 81.7812, 82.0096, 82.1714, 82.31, 82.3958, 82.4951, 82.4078, 82.334, 82.3884, 82.6098, 82.8395, 83.0433, 83.2729, 83.5443, 83.9912, 84.5244, 85.0006, 85.8011, 86.3716, 86.9558, 87.7518, 88.3722, 88.8419, 89.4376, 89.9377, 90.3821, 90.7368, 91.1319, 91.5475, 91.9468, 92.3666, 92.806, 93.1559, 93.4561, 93.7805, 94.0201, 94.2502, 94.3992, 94.5422, 94.4161, 94.0459, 93.6685, 93.1434, 92.5379, 91.8694, 91.368, 90.6804, 90.1173, 89.634, 89.1155, 88.5704, 88.1117, 87.5663, 86.7426, 85.8681, 85.0749, 84.3309, 83.5257, 82.7161, 82.0104, 81.3071, 80.5844, 79.854, 78.9681, 78.1675, 77.391, 76.6306, 76.0176, 75.3856, 74.794, 74.1942, 73.5984, 72.9043, 72.0414, 71.2162, 70.3744], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.271551, 70.656672, 70.99948, 71.61436, 71.853783, 72.767939, 73.453557, 73.339286, 73.611355, 73.611356, 73.279429, 72.637341, 72.283651, 72.533957, 73.502529, 76.647662, 80.505619, 83.498392, 84.260187, 83.362354, 82.121713, 82.33937, 81.359918, 80.842986, 81.08785, 82.600562, 83.471185, 84.015326, 84.967572, 85.375678, 90.13691, 96.013629, 98.870366, 101.563863, 103.495561, 106.053022, 105.563296, 104.801499, 103.930873, 103.141869, 102.516107, 99.849818, 98.870363, 98.734329, 97.42839, 98.081358, 99.085818, 97.397349, 93.550076, 90.875051, 88.611114, 87.086312, 84.295636, 82.063095, 80.434722, 81.550993, 81.205754, 81.176985, 81.033135, 80.451984, 79.255159, 78.714287, 78.202185, 79.030755, 79.088294, 79.088294, 78.587698, 77.730357, 77.488692, 77.58651, 78.144644, 78.202184, 78.426587, 78.207937, 78.570437, 78.674007, 78.835118, 79.732739, 80.181549, 80.607342, 82.068851, 84.15754, 85.181745, 85.745635, 85.567262, 85.308335, 83.47282, 82.2127, 82.391073, 84.140278, 85.797421, 87.074801, 88.122024, 89.042658, 91.114087, 93.607474, 95.185978, 99.10443, 100.234126, 100.993651, 103.325926, 103.786242, 102.712169, 103.203175, 102.83492, 102.098413, 101.147091, 100.932277, 100.993651, 101.208465, 101.760846, 102.528041, 102.405289, 101.914285, 101.791533, 101.055027, 100.502647, 99.582014, 98.906882, 96.175663, 92.020532, 88.675556, 84.980741, 81.611218, 78.861589, 78.364446, 76.510899, 76.191745, 76.627511, 76.596823, 76.105819, 76.424973, 75.651639, 72.47238, 69.336084, 67.396614, 66.248891, 65.052066, 64.241908, 64.291007, 64.106878, 63.628149, 63.057356, 61.044234, 59.835133, 58.975874, 58.374392, 59.098201, 59.51926, 59.897884, 59.893333, 59.646667, 58.300001, 55.626668, 53.586668, 51.750001], "10": [70.904612, 70.721521, 70.975793, 71.355554, 71.554999, 72.072922, 72.515161, 72.64427, 72.997466, 73.181485, 73.206713, 72.973721, 72.764474, 72.855, 73.304659, 74.954889, 77.197243, 79.289711, 80.45615, 80.905807, 81.217451, 82.10638, 82.024759, 81.794736, 81.742796, 82.321564, 82.692569, 82.944853, 83.620082, 84.16917, 87.141662, 90.873973, 93.322605, 95.91222, 98.294072, 101.291792, 102.57547, 103.295219, 103.681064, 103.770105, 103.554922, 101.877979, 100.994986, 100.460739, 99.258682, 99.043498, 99.123919, 98.005442, 95.712883, 93.870432, 92.227006, 90.790452, 88.297763, 85.933463, 83.998716, 83.560175, 82.540152, 81.849676, 81.366342, 80.818669, 80.098377, 79.621321, 79.214882, 79.472241, 79.290206, 79.057955, 78.711147, 78.204275, 78.058334, 78.022242, 78.229384, 78.155628, 78.194859, 78.061472, 78.304708, 78.445941, 78.599729, 79.164665, 79.494211, 79.866126, 80.810823, 82.209037, 83.164718, 83.903842, 84.277327, 84.636689, 84.0388, 83.464449, 83.486419, 84.236527, 84.939557, 85.493507, 86.196537, 87.08474, 88.754437, 90.715494, 92.279004, 95.134541, 96.616972, 97.964448, 100.159325, 101.343073, 101.658495, 102.435281, 102.625685, 102.516883, 102.00635, 101.696682, 101.638096, 101.554401, 101.629726, 101.956132, 101.947762, 101.746897, 101.772005, 101.470707, 101.194517, 100.575182, 100.006063, 98.281964, 95.592037, 93.12306, 90.249005, 87.296279, 84.361964, 82.55752, 80.177259, 78.722655, 77.930908, 77.256334, 76.635324, 76.493044, 76.002596, 74.233303, 72.281557, 70.748282, 69.543089, 68.06003, 66.637231, 65.820377, 65.098933, 64.362425, 63.71296, 62.43244, 61.555326, 60.751862, 60.01368, 59.968255, 59.773738, 59.706119, 59.57342, 59.433016, 58.79951, 57.367072, 56.068514, 54.680001], "20": [69.233829, 69.456177, 69.878086, 70.329491, 70.658501, 71.121076, 71.52051, 71.746264, 72.059346, 72.278423, 72.401319, 72.385626, 72.389645, 72.543909, 72.873268, 73.833676, 75.123678, 76.381809, 77.219008, 77.707568, 78.149488, 78.919836, 79.232328, 79.506731, 79.902399, 80.641653, 81.24837, 81.726436, 82.344814, 82.8668, 84.65197, 86.892276, 88.50332, 90.248457, 91.966387, 94.088536, 95.41585, 96.544942, 97.600186, 98.564092, 99.42228, 99.435883, 99.709896, 100.053871, 99.915892, 100.139378, 100.348632, 99.825696, 98.558463, 97.372481, 96.138398, 94.924341, 93.16968, 91.408818, 89.792222, 88.924546, 87.733164, 86.634674, 85.624066, 84.628183, 83.577567, 82.685935, 81.83211, 81.403592, 80.857416, 80.365264, 79.851106, 79.332016, 79.043907, 78.829366, 78.773059, 78.620579, 78.565505, 78.433575, 78.470154, 78.454535, 78.477962, 78.739768, 78.923484, 79.155287, 79.707668, 80.514867, 81.137117, 81.677991, 82.082002, 82.500808, 82.446146, 82.40258, 82.642603, 83.265264, 83.881761, 84.413592, 84.979536, 85.619459, 86.651885, 87.862411, 88.896207, 90.678704, 91.864569, 93.044133, 94.697713, 95.892621, 96.704615, 97.79965, 98.632057, 99.292531, 99.69983, 100.147407, 100.586078, 100.938988, 101.314366, 101.709883, 101.85606, 101.853458, 101.887981, 101.714815, 101.530688, 101.155859, 100.816101, 99.847242, 98.320742, 96.847726, 95.071339, 93.14502, 91.133652, 89.591369, 87.654967, 86.077174, 84.756281, 83.417853, 82.086002, 81.042615, 79.872093, 78.104913, 76.299153, 74.784928, 73.477627, 72.112019, 70.821815, 69.874437, 68.992381, 68.095858, 67.214241, 65.972699, 64.951233, 63.992896, 63.098126, 62.564476, 61.999018, 61.556864, 61.115246, 60.700847, 60.07632, 59.06276, 58.133304, 57.148822], "30": [66.684482, 67.161254, 67.745809, 68.327731, 68.810313, 69.367902, 69.867451, 70.225452, 70.629081, 70.970007, 71.229638, 71.386748, 71.545518, 71.78817, 72.133874, 72.892537, 73.868249, 74.828541, 75.504595, 75.948096, 76.359922, 76.998607, 77.341827, 77.665134, 78.071027, 78.71364, 79.269892, 79.74505, 80.325876, 80.846671, 82.233353, 83.953013, 85.278961, 86.727253, 88.188182, 89.947336, 91.180605, 92.271519, 93.298541, 94.264478, 95.168103, 95.507576, 96.007834, 96.557241, 96.787184, 97.263745, 97.739004, 97.738617, 97.250469, 96.811433, 96.329632, 95.80582, 94.848426, 93.819344, 92.810078, 92.230073, 91.350112, 90.468018, 89.582407, 88.647922, 87.615613, 86.658241, 85.732358, 85.078938, 84.334756, 83.629589, 82.90946, 82.167804, 81.582771, 81.073065, 80.693626, 80.274806, 79.93097, 79.573179, 79.37385, 79.175717, 79.028527, 79.083654, 79.115022, 79.192051, 79.504807, 80.017096, 80.431938, 80.805018, 81.084735, 81.380044, 81.37559, 81.388768, 81.607976, 82.098362, 82.598029, 83.046653, 83.529615, 84.071973, 84.901101, 85.866654, 86.732224, 88.120663, 89.119626, 90.129416, 91.475474, 92.523871, 93.309257, 94.285328, 95.085934, 95.778143, 96.303424, 96.87381, 97.461828, 98.004433, 98.562135, 99.140378, 99.565491, 99.897674, 100.256771, 100.460016, 100.631089, 100.641174, 100.61358, 100.121585, 99.212681, 98.27565, 97.079109, 95.734797, 94.274799, 93.088269, 91.602977, 90.327155, 89.20893, 88.050118, 86.867547, 85.860789, 84.739198, 83.18085, 81.566472, 80.110483, 78.760813, 77.334324, 75.928029, 74.724076, 73.558137, 72.397939, 71.265855, 69.916382, 68.743711, 67.652016, 66.625855, 65.883325, 65.149501, 64.52352, 63.912651, 63.324308, 62.590637, 61.586814, 60.64708, 59.679373], "50": [60.945563, 61.501584, 62.136111, 62.783993, 63.386673, 64.049806, 64.691771, 65.254711, 65.846913, 66.394581, 66.890247, 67.313833, 67.725541, 68.1779, 68.68624, 69.441434, 70.32601, 71.19376, 71.886802, 72.432414, 72.947709, 73.59032, 74.043189, 74.469619, 74.933565, 75.529471, 76.063174, 76.539429, 77.072719, 77.571105, 78.591665, 79.822644, 80.827673, 81.914188, 83.0146, 84.30339, 85.281159, 86.182245, 87.053928, 87.896812, 88.712651, 89.197488, 89.790303, 90.425789, 90.877579, 91.48484, 92.090753, 92.403236, 92.411034, 92.440232, 92.440663, 92.41164, 92.108844, 91.756029, 91.408869, 91.313732, 91.027064, 90.728524, 90.417094, 90.063474, 89.637496, 89.224557, 88.789509, 88.485259, 88.090375, 87.682612, 87.226998, 86.731136, 86.304602, 85.895912, 85.536272, 85.123131, 84.738493, 84.321143, 83.973298, 83.606883, 83.249198, 82.990923, 82.704287, 82.44227, 82.319226, 82.326407, 82.29024, 82.248652, 82.173759, 82.131779, 81.927158, 81.751036, 81.71733, 81.867537, 82.04596, 82.218414, 82.429927, 82.699306, 83.162202, 83.729332, 84.26224, 85.141175, 85.812313, 86.508544, 87.428389, 88.187732, 88.807175, 89.554807, 90.21024, 90.811226, 91.327526, 91.883292, 92.459252, 93.018448, 93.596236, 94.190542, 94.692672, 95.139834, 95.607666, 95.985442, 96.346611, 96.61795, 96.872163, 96.846913, 96.562184, 96.251357, 95.772979, 95.192148, 94.524652, 94.001028, 93.27146, 92.643402, 92.077085, 91.458825, 90.79733, 90.208169, 89.522725, 88.546983, 87.503217, 86.522114, 85.574189, 84.547118, 83.497061, 82.535557, 81.567067, 80.570774, 79.558107, 78.382442, 77.28315, 76.205177, 75.143522, 74.229842, 73.307857, 72.433284, 71.559471, 70.703505, 69.760928, 68.657135, 67.598935, 66.531865], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.4701, 5.5958, 5.3133, 4.795, 4.0025, 3.3853, 2.8128, 2.3483, 2.2343, 2.0975, 2.3357, 2.9253, 3.3632, 3.7547, 3.7936, 3.3249, 2.9541, 2.6027, 2.2058, 2.1163, 2.1188, 2.1364, 2.3039, 2.3599, 2.4929, 2.3866, 3.0504, 4.0754, 4.6122, 5.3206, 5.4211, 5.3499, 5.3134, 5.2006, 4.9595, 4.5955, 4.5522, 4.2486, 4.1155, 3.9628, 3.5569, 3.3182, 2.8441, 2.1138, 1.4887, 1.0999, 0.8294, 0.6684, 0.5478, 0.2497, -0.0831, -0.1741, -0.3103, -0.3844, -0.4885, -0.699, -1.3268, -2.1805, -2.8015, -3.3853, -3.5557, -3.7467, -3.8922, -4.0606, -4.0536, -3.8178, -3.7372, -3.4109, -3.2394, -3.1754, -2.927, -3.1196, -3.2309, -2.8699, -2.4658, -1.8695, -1.0824, -0.5242, -0.018, 0.534, 0.8631, 0.7905, 0.5004, 0.201, 0.1038, 0.4799, 0.9456, 1.3575, 1.6811, 1.6929, 1.8983, 2.2569, 2.5738, 3.382, 3.6272, 3.7715, 4.0878, 3.9008, 3.8363, 3.9252, 3.6868, 3.5282, 3.4486, 3.1574, 3.0695, 2.9793, 2.8707, 2.7264, 2.5085, 2.2953, 2.2513, 2.2034, 2.3318, 2.4034, 2.289, 1.8772, 1.0776, 0.3558, -0.4189, -0.9495, -1.4881, -1.9922, -2.4788, -3.0532, -3.1798, -3.4187, -3.7651, -3.7196, -3.876, -4.3598, -4.6159, -4.9858, -5.2975, -5.3543, -5.4724, -5.6, -5.876, -6.1066, -6.2383, -6.5972, -6.8918, -7.0442, -7.2539, -7.1088, -7.022, -6.6802, -6.0543, -5.6155, -5.0619, -4.9335, -4.947, -5.203], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.36, 75.47, 79.52, 79.88, 68.32, 60.56, 60.36, 66.13, 56.85, 56.85, 59.49, 65.21, 63.28, 61.33, 64.3, 63.25, 76.96, 80.42, 71.19, 73.13, 73.94, 77.36, 66.02, 64.23, 64.23, 64.23, 64.23, 52.18, 55.93, 57.71, 52.04, 57.04, 57.64, 48.7, 41.36, 42.46, 42.04, 41.59, 35.35, 34.41, 34.84, 44.73, 40.07, 39.91, 39.73, 38.72, 36.87, 37.67, 37.16, 43.69, 40.84, 40.5, 38.75, 37.14, 40.56, 41.32, 44.04, 41.67, 43.11, 41.53, 45.81, 44.75, 44.98, 51.07, 49.18, 50.5, 58.24, 63.6, 59.6, 58.43, 55.18, 56.12, 45.12, 45.76, 52.99, 60.64, 61.31, 60.2, 61.7, 63.9, 70.57, 73.51, 70.86, 78.71, 67.39, 68.28, 73.39, 66.31, 60.79, 64.44, 61.37, 59.83, 56.77, 58.49, 59.63, 59.63, 60.89, 62.16, 58.1, 56.13, 57.68, 53.6, 53.6, 49.55, 49.55, 37.52, 30.09, 29.54, 25.75, 23.72, 22.1, 30.39, 26.03, 31.08, 33.95, 32.58, 31.4, 34.92, 32.06, 25.6, 24.15, 26.68, 27.68, 25.79, 25.05, 29.4, 28.77, 27.59, 26.68, 22.6, 25.95, 25.78, 25.41, 33.6, 32.2, 33.29, 32.18, 31.47, 27.45, 22.47, 22.77, 21.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0568, 4.0625, 3.9555, 3.9894, 3.938, 4.9597, 6.192, 6.6962, 7.2428, 7.6863, 8.4018, 8.3133, 8.0515, 7.7547, 7.4337, 7.0975, 6.1347, 5.5709, 5.1959, 4.5174, 4.2924, 4.1122, 3.3734, 2.1709, 1.2727, 0.5203, -0.1097, -1.1321, -2.0097, -2.6539, -2.6049, -2.9087, -3.1274, -3.2768, -3.4322, -3.6527, -3.7492, -3.8166, -3.5506, -3.4738, -3.3947, -3.3973, -3.457, -3.3405, -3.1835, -2.928, -2.8044, -2.6275, -2.5278, -2.2833, -2.1069, -1.9378, -1.5905, -1.3623, -1.1266, -0.6537, -0.0347, 0.3335, 0.5838, 0.6769, 0.7765, 0.4739, 0.2521, 0.3302, 0.7318, 1.0726, 1.293, 1.5197, 1.7833, 2.3482, 2.9752, 3.359, 4.3192, 4.6183, 4.8735, 5.4952, 5.626, 5.4073, 5.468, 5.3064, 5.0459, 4.6374, 4.3747, 4.1924, 4.0019, 3.8804, 3.8145, 3.5724, 3.2686, 3.0668, 2.7269, 2.4295, 2.0219, 1.6796, 0.856, -0.3057, -1.2564, -2.3174, -3.3279, -4.258, -4.6518, -5.3258, -5.595, -5.6246, -5.6939, -5.7787, -5.6471, -5.6927, -6.2731, -6.8251, -7.0845, -7.1702, -7.3392, -7.4615, -7.3253, -7.1867, -7.0915, -7.0096, -7.2402, -7.2354, -7.1639, -7.0556, -6.6511, -6.3462, -6.003, -5.7294, -5.4898, -5.4867, -5.8207, -6.008, -6.186], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0103, 5.5455, 6.1168, 6.5561, 6.8552, 7.0351, 7.1148, 7.1113, 6.916, 6.647, 6.3568, 5.9889, 5.6496, 5.3421, 4.9484, 4.3929, 3.7688, 3.1191, 2.4734, 1.7523, 0.9999, 0.2691, -0.3057, -0.8263, -1.2865, -1.6846, -2.0341, -2.3578, -2.6361, -2.8722, -3.0079, -3.1011, -3.1598, -3.2073, -3.2572, -3.2739, -3.2558, -3.1902, -3.1131, -3.016, -2.9183, -2.7913, -2.6544, -2.5111, -2.327, -2.1341, -1.9326, -1.6768, -1.3484, -1.012, -0.6928, -0.4189, -0.1798, -0.0491, 0.0112, 0.075, 0.2063, 0.3796, 0.5623, 0.7538, 0.9597, 1.2374, 1.5849, 1.9398, 2.4156, 2.8562, 3.2596, 3.7068, 4.0906, 4.3539, 4.5768, 4.7227, 4.7873, 4.7573, 4.6808, 4.5831, 4.4669, 4.3496, 4.2426, 4.1085, 3.9405, 3.7658, 3.558, 3.3323, 3.0702, 2.7921, 2.4049, 1.8628, 1.2389, 0.5277, -0.2434, -1.0464, -1.7674, -2.4791, -3.1023, -3.6068, -4.0242, -4.3751, -4.6295, -4.8421, -5.1283, -5.4677, -5.791, -6.0669, -6.3213, -6.5494, -6.7046, -6.801, -6.8591, -6.8892, -6.9594, -7.0146, -7.0445, -7.0467, -6.9676, -6.8433, -6.6752, -6.4861, -6.2868, -6.1268, -6.0656, -6.0541, -6.0804], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2325, 2.1408, 2.285, 1.7572, 1.1963, 0.7196, 0.3189, -0.0138, -0.7813, -1.0761, -1.1609, -1.4715, -1.3572, -1.2299, -1.575, -2.222, -2.4961, -2.5988, -2.5831, -2.8844, -3.0096, -2.923, -2.2992, -2.0824, -1.8409, -1.5922, -1.3981, -1.2949, -1.1131, -0.9444, -0.5427, -0.3727, -0.2349, -0.19, -0.1998, -0.0666, 0.0723, 0.2622, 0.3087, 0.3885, 0.3905, 0.508, 0.5475, 0.5733, 0.7365, 0.7718, 0.806, 1.0231, 1.3137, 1.3455, 1.2766, 1.0958, 0.9563, 0.523, 0.2409, 0.2552, 0.5255, 0.693, 0.7307, 0.7659, 0.8236, 1.1108, 1.3903, 1.4192, 1.9036, 1.7621, 1.6139, 1.7884, 1.5354, 1.0534, 0.8912, 0.5837, 0.2586, -0.1199, -0.3061, -0.3907, -0.465, -0.4692, -0.4281, -0.5361, -0.6719, -0.699, -0.8311, -0.9028, -1.0483, -1.1125, -1.5489, -2.1685, -2.4953, -2.8451, -3.0845, -3.2116, -2.8844, -2.8467, -2.4927, -2.0178, -1.6697, -1.4036, -1.0176, -0.8506, -1.1448, -1.3574, -1.2935, -1.1033, -1.0179, -0.9121, -0.6207, -0.3857, -0.2324, -0.1204, -0.2808, -0.2208, -0.1194, -0.0089, 0.3165, 0.4971, 0.6722, 0.7567, 0.797, 0.6401, 0.2449, 0.0461, -0.1056], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.91, 56.13, 63.24, 80.39, 82.35, 64.71, 50.2, 49.8, 68.63, 49.02, 49.02, 56.86, 76.0, 72.0, 63.3, 71.05, 62.5, 76.06, 69.0, 57.0, 62.66, 65.62, 80.21, 62.5, 59.38, 57.05, 56.43, 56.43, 33.71, 40.7, 40.51, 6.56, 24.59, 26.86, 3.32, 12.36, 14.69, 13.52, 12.36, 6.98, 6.17, 7.69, 32.05, 14.74, 14.15, 13.5, 9.97, 4.14, 7.96, 6.63, 32.69, 19.12, 16.91, 8.57, 8.39, 20.0, 22.58, 55.68, 37.5, 45.45, 34.09, 56.82, 50.0, 51.14, 82.95, 69.57, 76.09, 81.48, 80.34, 69.41, 66.27, 57.99, 60.95, 37.82, 39.38, 58.55, 84.46, 87.05, 74.77, 79.36, 86.24, 96.05, 83.69, 80.43, 91.93, 77.12, 79.81, 96.73, 83.4, 66.83, 81.2, 70.91, 65.71, 55.62, 60.92, 56.92, 53.33, 58.62, 69.23, 53.85, 46.15, 53.85, 47.62, 47.62, 28.57, 28.57, 22.11, 4.41, 3.04, 1.83, 5.43, 4.48, 16.36, 9.92, 18.05, 22.64, 18.6, 14.83, 20.06, 13.16, 1.14, 10.18, 17.07, 22.82, 15.2, 16.82, 25.91, 22.73, 16.82, 13.7, 8.75, 14.72, 14.51, 15.0, 43.72, 35.76, 38.66, 36.24, 32.25, 11.47, 6.49, 10.34, 5.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.76, 66.59, 75.33, 75.82, 65.75, 54.9, 56.21, 55.82, 55.56, 51.63, 60.63, 68.29, 70.43, 68.78, 65.62, 69.87, 69.19, 67.35, 62.89, 61.76, 69.5, 69.44, 67.36, 59.64, 57.62, 56.64, 48.86, 43.61, 38.31, 29.26, 23.89, 19.34, 18.26, 14.18, 10.12, 13.52, 13.52, 10.95, 8.5, 6.95, 15.3, 18.16, 20.31, 14.13, 12.54, 9.2, 7.36, 6.24, 15.76, 19.48, 22.91, 14.87, 11.29, 12.32, 16.99, 32.75, 38.59, 46.21, 39.01, 45.45, 46.97, 52.65, 61.36, 67.89, 76.2, 75.71, 79.3, 77.08, 72.01, 64.56, 61.74, 52.25, 46.05, 45.25, 60.8, 76.69, 82.09, 80.39, 80.12, 87.22, 88.66, 86.72, 85.35, 83.16, 82.95, 84.55, 86.65, 82.32, 77.14, 72.98, 72.61, 64.08, 60.75, 57.82, 57.06, 56.29, 60.39, 60.57, 56.41, 51.28, 49.21, 49.7, 41.27, 34.92, 26.42, 18.36, 9.85, 3.09, 3.43, 3.91, 8.76, 10.25, 14.78, 16.87, 19.76, 18.69, 17.83, 16.02, 11.45, 8.16, 9.46, 16.69, 18.36, 18.28, 19.31, 21.82, 21.82, 17.75, 13.09, 12.39, 12.66, 14.74, 24.41, 31.49, 39.38, 36.89, 35.72, 26.65, 16.74, 9.43, 7.51], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.09, -43.87, -36.76, -19.61, -17.65, -35.29, -49.8, -50.2, -31.37, -50.98, -50.98, -43.14, -24.0, -28.0, -36.7, -28.95, -37.5, -23.94, -31.0, -43.0, -37.34, -34.38, -19.79, -37.5, -40.62, -42.95, -43.57, -43.57, -66.29, -59.3, -59.49, -93.44, -75.41, -73.14, -96.68, -87.64, -85.31, -86.48, -87.64, -93.02, -93.83, -92.31, -67.95, -85.26, -85.85, -86.5, -90.03, -95.86, -92.04, -93.37, -67.31, -80.88, -83.09, -91.43, -91.61, -80.0, -77.42, -44.32, -62.5, -54.55, -65.91, -43.18, -50.0, -48.86, -17.05, -30.43, -23.91, -18.52, -19.66, -30.59, -33.73, -42.01, -39.05, -62.18, -60.62, -41.45, -15.54, -12.95, -25.23, -20.64, -13.76, -3.95, -16.31, -19.57, -8.07, -22.88, -20.19, -3.27, -16.6, -33.17, -18.8, -29.09, -34.29, -44.38, -39.08, -43.08, -46.67, -41.38, -30.77, -46.15, -53.85, -46.15, -52.38, -52.38, -71.43, -71.43, -77.89, -95.59, -96.96, -98.17, -94.57, -95.52, -83.64, -90.08, -81.95, -77.36, -81.4, -85.17, -79.94, -86.84, -98.86, -89.82, -82.93, -77.18, -84.8, -83.18, -74.09, -77.27, -83.18, -86.3, -91.25, -85.28, -85.49, -85.0, -56.28, -64.24, -61.34, -63.76, -67.75, -88.53, -93.51, -89.66, -94.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2765, 4.1502, 4.3493, 4.4176, 4.4519, 4.6003, 4.4582, 4.4488, 4.44, 4.2919, 4.2769, 4.4378, 4.2666, 4.2183, 4.5, 4.4701, 5.6375, 6.5757, 6.9514, 6.8921, 6.9828, 7.446, 7.6138, 7.3614, 7.0105, 7.6758, 7.6522, 7.7469, 7.5434, 7.5876, 7.4537, 7.3877, 7.2299, 7.2683, 7.6308, 7.5111, 7.3013, 6.9956, 7.1802, 6.8769, 6.4967, 6.6615, 6.944, 6.5959, 6.2912, 6.0145, 5.7637, 5.5554, 5.2449, 5.2278, 5.0085, 4.7741, 4.5995, 4.4436, 4.3913, 4.2626, 4.2602, 4.0792, 3.8803, 3.8251, 3.8293, 3.7469, 3.6272, 3.7257, 3.7432, 3.6669, 3.8735, 4.2072, 4.3012, 4.1111, 3.9408, 3.8257, 4.3354, 4.149, 4.1239, 4.2918, 4.275, 4.3395, 4.2145, 4.0676, 4.2394, 4.5777, 4.744, 5.3586, 5.6335, 5.5927, 5.7851, 5.7664, 5.8477, 5.8575, 5.735, 5.8186, 5.8304, 5.7756, 5.6261, 5.7174, 5.605, 5.5005, 5.4693, 5.3417, 5.0917, 4.9252, 4.705, 4.6319, 4.7285, 5.1799, 5.3294, 5.2512, 5.2049, 5.1619, 5.0563, 4.9581, 5.2287, 5.3484, 5.3873, 5.1734, 5.0998, 5.1104, 5.1005, 5.374, 5.4176, 5.2016, 5.0865, 5.0914, 5.0368, 5.1111, 4.9827, 4.8833, 4.8041, 4.9476, 4.8901, 4.6657, 4.5692, 4.5714, 4.402, 4.2519, 4.0553, 3.9871, 4.0309, 4.1787, 4.0623, 3.9829], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7293, 0.7036, 0.8548, 0.6408, 0.6248, 0.6849, 0.8475, 0.778, 0.7163, 0.7851, 0.741, 1.2059, 1.2221, 0.9912, 1.0045, 0.9718, 1.0266, 0.8166, 0.7612, 0.7366, 0.7139, 0.6927, 0.4903, 0.5529, 0.5763, 0.4321, 0.5551, 0.5524, 0.2492, -0.0616, -0.0436, 0.0201, 0.0666, -0.053, 0.0024, 0.0713, 0.2704, 0.1701, 0.197, 0.2199, 0.2184, 0.1925, 0.2343, 0.2457, 0.3754, 0.3204, 0.3238, 0.2521, 0.1675, 0.3005, 0.3442, 0.4773, 0.3429, 0.4306, 0.3236, 0.5465, 0.5323, 0.572, 1.0471, 0.8817, 0.9328, 1.2461, 1.2753, 1.0263, 0.9325, 0.8036, 0.803, 0.4455, 0.4457, 0.6827, 0.9647, 0.9325, 0.8609, 0.8776, 0.9211, 1.1057, 1.1184, 0.9942, 1.1915, 0.931, 0.9111, 1.0227, 0.8591, 0.7362, 0.8121, 0.7333, 0.6852, 0.6098, 0.6373, 0.6537, 0.6345, 0.6568, 0.6871, 0.5604, 0.4498, 0.5024, 0.2809, 0.2277, 0.0393, 0.0833, -0.2968, -0.3584, -0.1709, -0.154, -0.0986, -0.0484, 0.1056, 0.0439, 0.1471, 0.2123, 0.212, 0.2146, 0.2746, 0.2374, 0.0984, 0.088, 0.1462, 0.1772, 0.1342, 0.1102, 0.184, 0.1864, 0.1655, 0.1624, 0.0413, 0.1358, 0.1609, 0.1829, 0.314, 0.2901, 0.3247, 0.3045, 0.2787, 0.0464, -0.1718, -0.0495, -0.03], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0157, 0.0674, 0.1007, 0.0511, 0.0482, 0.0762, 0.019, -0.0044, 0.0506, 0.002, 0.0003, 0.072, -0.0216, -0.078, -0.0547, -0.0267, 0.0357, -0.0216, -0.0603, -0.0393, -0.1383, -0.1269, -0.1867, -0.1464, -0.1408, -0.1531, -0.1152, -0.1161, -0.1663, -0.1756, -0.1829, -0.2363, -0.2113, -0.1823, -0.2049, -0.2085, -0.2524, -0.2308, -0.214, -0.233, -0.1223, -0.1464, -0.0494, -0.1217, -0.1205, -0.1112, -0.2519, -0.2564, -0.1499, -0.0808, -0.0342, -0.0136, -0.0302, -0.0025, -0.0167, -0.0408, -0.1539, -0.1252, -0.0588, -0.0606, -0.0628, 0.0427, 0.0788, 0.1078, 0.1093, 0.0929, 0.1434, 0.1877, 0.1904, 0.2043, 0.1896, 0.2131, 0.1333, 0.1274, 0.135, 0.1902, 0.153, 0.1356, 0.1683, 0.16, 0.1572, 0.1751, 0.1472, 0.1606, 0.1844, 0.2018, 0.1989, 0.1753, 0.2013, 0.203, 0.2017, 0.2104, 0.2793, 0.2752, 0.2503, 0.223, 0.2607, 0.2813, 0.2214, 0.2393, 0.197, 0.0417, 0.0132, -0.082, -0.1576, -0.1638, -0.1415, -0.1634, -0.145, -0.161, -0.1837, -0.2134, -0.2391, -0.2841, -0.3776, -0.3841, -0.3489, -0.35, -0.3254, -0.2806, -0.2503, -0.2182, -0.1836, -0.1077, -0.104, -0.0665, -0.0637, -0.0213, -0.0118, -0.0252, -0.0007, 0.0029, -0.0032, 0.0443, 0.1774, 0.2048, 0.1414], "obv": [0, -85179, 16316, 270614, 142906, 417348, 417348, 365022, 472653, 375510, 329873, 158478, 220911, 278366, 733455, 1247608, 1585586, 1774792, 1602233, 1443320, 1424758, 1471280, 1392473, 1392473, 1556900, 1722623, 1701631, 1459286, 1901160, 1538563, 2503728, 3748763, 3180774, 3375795, 3633836, 4342408, 3812525, 3497701, 3497701, 3497701, 3497701, 2814185, 3170048, 3474199, 3015105, 3582530, 3961681, 3459056, 2695558, 2807637, 2661431, 2605478, 2409513, 2278457, 2329075, 2519217, 2400387, 2381170, 2361098, 2269122, 2218765, 2280294, 2168443, 2273646, 2233504, 2177691, 2069210, 1932934, 2028982, 2112143, 2247807, 2240191, 2319935, 2302639, 2356537, 2274583, 2325659, 2485437, 2394443, 2485138, 2879383, 3074146, 2932646, 2850908, 2763238, 2849871, 2554517, 2604230, 2691480, 2842989, 2995152, 2794127, 2860641, 2899224, 3142441, 3859046, 3709839, 4102522, 3960920, 4026554, 4187617, 4042707, 3961982, 4150780, 4064048, 3993152, 3884000, 3953582, 4127439, 4127439, 4290821, 4462541, 4314557, 4170660, 4269802, 4208697, 4208697, 4141355, 4141355, 3937727, 3656543, 3485709, 3213418, 2943714, 2797307, 2920034, 2546912, 2713940, 2838734, 2785249, 2733970, 2804296, 2558361, 2086570, 1848092, 1913463, 1991081, 1790175, 1605337, 1912295, 1876224, 1752598, 1603688, 1386426, 1513531, 1264110, 1177265, 1384186, 1303518, 1349945, 1300465, 1229495, 1149206, 1005317, 1055821, 870713], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.06, 42.15, 42.23, 44.02, 46.21, 47.94, 49.23, 50.67, 52.24, 53.69, 55.04, 56.05, 57.62, 58.21, 57.71, 57.24, 57.13, 56.67, 56.45, 56.4, 55.12, 52.05, 49.2, 46.55, 43.85, 41.21, 38.75, 36.47, 34.52, 33.01, 31.6, 30.33, 28.75, 27.23, 25.73, 24.33, 23.82, 23.35, 22.77, 21.67, 20.31, 19.4, 18.55, 18.57, 18.56, 18.55, 17.89, 17.84, 17.79, 17.74, 18.38, 19.05, 19.68, 21.29, 23.42, 25.4, 27.24, 28.81, 29.46, 27.76, 26.18, 24.62, 24.5, 24.39, 24.78, 25.14, 25.47, 26.7, 28.64, 30.44, 32.76, 34.91, 36.91, 39.07, 41.08, 41.08, 41.49, 41.87, 40.66, 39.61, 38.5, 37.8, 37.47, 37.16, 37.04, 36.41, 35.83, 35.29, 34.9, 34.33, 32.46, 31.39, 30.36, 30.06, 29.83, 30.28, 31.22, 32.35, 32.93, 34.08, 35.16, 35.39, 35.6, 36.14, 36.12, 36.21, 37.27, 38.71, 40.05, 40.26, 40.95, 41.74, 41.34, 40.97, 40.98, 41.21, 41.9, 42.56, 43.17, 43.96, 43.55, 43.17, 42.93, 42.71, 42.68, 43.19, 44.25, 45.27, 46.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.94, 36.92, 32.71, 29.9, 27.55, 24.76, 23.72, 26.66, 24.81, 23.83, 24.93, 30.19, 29.16, 27.39, 33.56, 31.37, 46.88, 50.18, 44.08, 41.28, 42.84, 42.4, 38.5, 36.98, 36.05, 45.01, 41.92, 38.45, 36.67, 38.46, 36.36, 36.82, 37.27, 34.43, 30.45, 28.72, 27.44, 26.59, 24.06, 23.32, 22.93, 28.63, 27.72, 27.1, 26.68, 25.91, 25.11, 24.19, 23.79, 27.71, 26.85, 26.16, 25.21, 24.23, 25.16, 24.07, 28.15, 27.3, 26.65, 25.1, 27.31, 25.91, 24.86, 27.44, 26.02, 24.66, 30.11, 32.34, 29.37, 28.53, 27.64, 26.44, 21.66, 21.02, 23.97, 31.3, 29.18, 30.96, 29.6, 28.48, 34.09, 39.29, 35.2, 38.14, 33.69, 31.51, 32.83, 30.59, 28.01, 29.89, 28.35, 25.95, 24.61, 23.07, 24.33, 24.53, 23.23, 23.18, 21.65, 20.58, 20.05, 19.91, 19.36, 18.26, 20.08, 17.02, 15.36, 14.48, 13.57, 12.7, 12.04, 13.39, 11.79, 10.7, 12.92, 12.49, 11.77, 12.96, 12.06, 10.63, 9.79, 9.47, 13.26, 12.3, 11.54, 15.71, 14.96, 14.18, 13.38, 12.07, 11.34, 11.03, 10.46, 14.63, 14.1, 13.56, 13.2, 12.47, 11.45, 10.26, 9.8, 9.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.57, 8.48, 7.51, 6.87, 8.29, 14.42, 13.82, 12.86, 12.75, 13.06, 12.17, 10.89, 10.52, 15.27, 13.29, 12.43, 9.15, 7.28, 7.66, 8.44, 7.73, 6.74, 6.12, 5.87, 6.56, 5.56, 8.61, 12.41, 11.84, 10.93, 11.89, 11.14, 10.57, 15.28, 23.85, 22.5, 21.5, 22.33, 27.59, 26.75, 26.29, 23.81, 21.21, 20.73, 20.18, 21.96, 21.6, 21.37, 21.01, 19.58, 18.97, 19.26, 21.78, 23.01, 21.62, 20.69, 19.22, 18.79, 18.34, 20.82, 19.31, 18.33, 17.58, 15.89, 14.69, 13.92, 12.24, 10.46, 9.5, 9.23, 9.41, 11.91, 24.26, 23.54, 21.99, 19.62, 18.29, 16.73, 16.0, 15.39, 13.71, 11.79, 10.57, 8.69, 7.67, 7.18, 6.44, 6.0, 11.68, 10.83, 10.27, 15.61, 14.47, 14.13, 13.47, 12.31, 11.66, 11.03, 12.11, 11.51, 11.21, 10.76, 11.16, 15.5, 14.1, 24.01, 26.23, 25.1, 28.95, 32.2, 33.38, 31.61, 34.5, 31.44, 28.99, 28.03, 29.63, 27.45, 26.44, 32.85, 36.21, 35.02, 33.25, 36.79, 36.62, 33.51, 31.92, 34.01, 34.57, 37.01, 35.04, 34.11, 35.22, 32.69, 31.52, 31.48, 30.65, 30.73, 34.25, 38.55, 37.43, 36.35], "ad": [-295605.0, -369673.0, -268178.0, -257582.0, -316524.0, -89129.0, -29698.0, -20976.0, 86655.0, 92369.0, 53753.0, 42326.0, 32468.0, 89923.0, -67780.0, -94841.0, -35197.0, 37574.0, -31450.0, -59260.0, -61580.0, -24005.0, -93890.0, -104231.0, -71346.0, -29915.0, -42510.0, 137696.0, 93508.0, 93509.0, 388968.0, -81378.0, -453509.0, -258488.0, -232684.0, 132338.0, -176760.0, -365654.0, -295547.0, -1074913.0, -1074913.0, -1634154.0, -1396912.0, -1396912.0, -1522120.0, -1167480.0, -1230671.0, -1607639.0, -1805187.0, -1839298.0, -1913780.0, -1889800.0, -1945495.0, -1922369.0, -1882999.0, -1733868.0, -1788935.0, -1796942.0, -1809580.0, -1785735.0, -1836092.0, -1860331.0, -1924244.0, -1894788.0, -1934930.0, -1973999.0, -1982344.0, -1992077.0, -1958572.0, -1903131.0, -1939124.0, -1944455.0, -1949772.0, -1948811.0, -1947613.0, -1960832.0, -1965088.0, -1887954.0, -1907735.0, -1887255.0, -1752382.0, -1695330.0, -1695330.0, -1665217.0, -1735352.0, -1661553.0, -1538250.0, -1558135.0, -1494680.0, -1459717.0, -1437055.0, -1604575.0, -1626747.0, -1603597.0, -1425238.0, -1443612.0, -1493348.0, -1263154.0, -1305635.0, -1299668.0, -1138605.0, -1186909.0, -1150215.0, -1019509.0, -1029146.0, -968378.0, -959982.0, -890400.0, -803472.0, -779693.0, -725232.0, -667993.0, -681446.0, -717420.0, -667849.0, -728954.0, -751490.0, -751490.0, -773017.0, -834105.0, -1034951.0, -1153792.0, -1371625.0, -1457930.0, -1494531.0, -1377941.0, -1476131.0, -1362552.0, -1319654.0, -1356682.0, -1371496.0, -1367794.0, -1540860.0, -1983468.0, -2009150.0, -1948808.0, -1986621.0, -1943288.0, -1837105.0, -1809200.0, -1831243.0, -1815393.0, -1746386.0, -1814483.0, -1721273.0, -1603126.0, -1545230.0, -1401285.0, -1401284.0, -1358895.0, -1362193.0, -1378219.0, -1404982.0, -1496976.0, -1486083.0, -1570794.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 161853.8, 133207.6, 141829.2, 137923.0, 118238.7, 150976.8, 174947.9, 190124.0, 203812.0, 210304.8, 216481.8, 213774.3, 201287.0, 202924.4, 199905.2, 170839.0, 135996.0, 104297.4, 109611.3, 136542.8, 156911.2, 251571.5, 371422.8, 420341.0, 437116.8, 446478.2, 500763.1, 551652.2, 558900.1, 535744.9, 577421.8, 547227.6, 491075.7, 469863.1, 480776.1, 500881.4, 486766.7, 471693.5, 490473.6, 545791.2, 479062.5, 427360.8, 364604.5, 348614.7, 331305.2, 290457.6, 252729.3, 226697.2, 178356.4, 104013.8, 102003.5, 92418.6, 92976.2, 84564.8, 81979.5, 80931.9, 67499.0, 66464.1, 78170.0, 85767.6, 84886.1, 93416.8, 88025.5, 84814.8, 76024.1, 77399.7, 80013.8, 74273.3, 76623.5, 76118.1, 76871.5, 102729.6, 121444.3, 127619.9, 134064.1, 137441.3, 137909.2, 162337.0, 151330.5, 150956.1, 157037.5, 132829.3, 133455.5, 125956.9, 121641.4, 137196.1, 200193.3, 185578.6, 219875.6, 225310.8, 216723.3, 217613.3, 212001.8, 213422.9, 228444.4, 212795.9, 148225.0, 144219.5, 111909.4, 115134.9, 120460.7, 120692.6, 123373.6, 130099.5, 125609.4, 126850.4, 125871.3, 119463.2, 119239.2, 107450.5, 115924.1, 127704.3, 127615.7, 140046.4, 152627.1, 157353.6, 163515.8, 196320.9, 206289.5, 213171.9, 198157.6, 175167.1, 165116.3, 162480.7, 182689.4, 191896.5, 186160.9, 156610.5, 159998.3, 166002.7, 191350.0, 189829.2, 195159.2, 185456.7, 160003.8, 148866.5, 167271.5, 168194.2, 168795.7, 158378.7, 132325.6, 133666.5, 128400.9, 121538.8, 114201.5, 106541.4, 100110.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.879, 1.261, 1.559, 1.657, 1.736, 1.743, 1.851, 1.956, 1.922, 1.821, 1.822, 1.621, 1.385, 1.29, 1.29, 1.344, 1.3, 1.255, 1.27, 1.344, 1.184, 1.046, 0.891, 0.844, 0.796, 0.704, 0.611, 0.544, 0.436, 0.263, 0.264, 0.26, 0.294, 0.281, 0.275, 0.278, 0.251, 0.261, 0.314, 0.35, 0.382, 0.457, 0.484, 0.491, 0.466, 0.517, 0.6, 0.606, 0.69, 0.859, 0.874, 1.068, 1.205, 1.289, 1.377, 1.394, 1.45, 1.607, 1.483, 1.448, 1.478, 1.211, 1.168, 1.117, 1.1, 1.169, 1.436, 1.319, 1.473, 1.494, 1.443, 1.441, 1.362, 1.371, 1.416, 1.31, 0.914, 0.879, 0.695, 0.703, 0.731, 0.769, 0.789, 0.831, 0.792, 0.798, 0.796, 0.798, 0.793, 0.72, 0.768, 0.822, 0.827, 0.869, 0.904, 0.95, 1.121, 1.28, 1.415, 1.468, 1.368, 1.241, 1.19, 1.127, 1.189, 1.209, 1.174, 0.995, 0.989, 1.023, 1.136, 1.156, 1.2, 1.14, 0.969, 0.897, 0.971, 0.968, 0.946, 0.884, 0.761, 0.804, 0.788, 0.777, 0.75, 0.715, 0.662], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.21, 64.7, 90.82, 59.14, 40.25, 49.48, 93.67, 87.66, 55.1, 96.53, 80.75, 243.15, 325.94, 216.63, 155.85, 147.64, 145.11, 105.2, 78.16, 63.34, 89.77, 49.91, 11.17, 4.22, 19.94, -20.32, -0.53, 17.06, -65.86, -181.08, -181.24, -158.6, -154.21, -180.5, -166.64, -139.74, -87.81, -83.21, -85.94, -78.16, -86.25, -87.7, -80.95, -80.2, -46.62, -53.9, -58.26, -84.14, -113.36, -85.03, -75.78, 3.43, -42.92, -28.27, -72.26, 11.42, 5.05, 17.23, 125.86, 147.14, 131.42, 246.28, 286.4, 203.78, 151.8, 115.5, 85.85, -43.31, -6.64, 39.97, 140.62, 133.56, 140.1, 118.96, 118.84, 167.0, 210.73, 176.83, 214.22, 161.84, 136.59, 145.03, 120.27, 68.27, 86.38, 75.52, 44.33, 37.42, 30.3, 50.7, 48.67, 60.45, 75.43, 43.1, 11.8, 11.3, -26.54, -71.31, -169.73, -112.49, -297.06, -353.88, -271.57, -238.68, -207.46, -180.2, -132.63, -133.52, -113.82, -86.7, -78.73, -79.46, -66.51, -70.43, -104.59, -131.82, -125.99, -111.17, -140.96, -144.99, -101.46, -86.67, -97.28, -101.23, -126.02, -116.62, -102.65, -103.9, -69.37, -66.84, -66.27, -62.18, -62.12, -114.49, -191.25, -196.78, -180.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6897, 18.5446, 20.1814, 19.3946, 15.3846, 8.1408, 8.0308, 15.6005, 8.0485, 8.8889, 12.2335, 19.863, 18.1818, 14.4444, 14.054, 3.9604, 15.0943, 21.5962, 21.0784, 29.1963, 30.8554, 31.5534, 29.5918, 28.0612, 25.5, 19.5238, 20.6731, 12.6214, 13.7441, 16.1905, -4.0984, -5.4054, -0.2495, -9.6595, -17.7088, -21.1797, -16.3206, -15.7417, -22.2296, -23.325, -23.0722, -9.844, -17.6077, -19.1317, -15.8566, -20.584, -22.7468, -16.5899, -10.0, -6.9307, -8.9552, -8.8, -2.8169, -2.967, -1.3143, -8.4934, -1.7112, -3.2154, -2.2556, -2.1739, 2.2222, 0.9945, 1.6667, 0.3192, 2.0765, 3.0702, 9.2531, 14.949, 10.7658, 9.7238, 6.5288, 8.9701, 2.1978, 3.6667, 5.4348, 11.5974, 12.0219, 8.1654, 10.2784, 11.1702, 12.2449, 11.3957, 12.2244, 22.9943, 18.7606, 19.2412, 33.6201, 28.6174, 19.8625, 18.1699, 15.5122, 15.0327, 11.8447, 11.7703, 7.1515, 4.2453, 6.1905, -1.7467, 1.3761, -0.4545, -5.1502, -3.5555, -0.4587, -5.7522, -4.054, -9.8182, -14.537, -16.2557, -21.086, -23.6199, -26.4574, -23.6444, -27.4208, -24.2922, -23.5294, -23.5023, -24.7005, -21.5962, -24.3193, -27.1169, -24.1604, -22.2464, -17.6605, -17.891, -16.7073, -18.1607, -13.217, -17.6116, -20.355, -25.0602, -22.1542, -24.0719, -21.8362, -8.356, -7.0517, -8.1371, -9.987, -7.5235, -11.0996, -21.3543, -20.4072, -20.8802], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 20.0, 20.0, 32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -88.0, -92.0, -96.0, -100.0, -88.0, -92.0, -92.0, -100.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -92.0, -92.0, -80.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -64.0, -64.0, -64.0, -96.0, -100.0, -92.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.066, 29.7182, 24.0946, 26.5513, 27.4165, 32.6566, 25.1434, 23.3845, 22.8172, 22.2132, 21.601, 12.5044, 14.0592, 14.2429, 8.6518, 11.6718, 10.8286, 3.0668, -5.0449, -5.1409, -6.6824, -8.2281, -15.4045, -17.4243, -18.1449, -12.2791, -17.654, -18.6099, -19.2613, -20.2206, -22.0204, -20.947, -20.409, -15.8997, -16.8017, -15.7564, -15.7893, -15.8496, -13.2006, -11.7514, -9.3915, -9.5348, -8.102, -7.9518, -5.3033, -4.995, -3.8451, -0.2719, -0.1769, 0.7682, 4.6736, 8.0657, 7.017, 6.6416, 5.4763, 5.8777, 1.5407, 1.8859, 5.0361, 9.3387, 9.684, 8.9071, 9.2955, 10.1673, 14.6856, 17.0562, 15.8249, 24.4285, 19.1492, 19.772, 25.26, 21.1199, 17.3928, 20.5574, 18.0905, 16.393, 13.6168, 14.113, 13.8326, 12.8458, 12.7594, 12.5465, 9.9069, 8.2756, 8.28, 5.554, 4.737, 1.9376, 0.9235, -6.6976, -13.7347, -14.9963, -19.9159, -23.1353, -25.8756, -22.6246, -27.9873, -25.6627, -23.8215, -25.0873, -25.787, -23.0159, -24.7282, -31.366, -32.167, -29.6352, -28.0655, -29.0875, -28.7836, -25.7456, -25.1241, -24.9492, -24.535, -27.8538, -24.8525, -23.1723, -21.8283, -17.1389, -16.5265, -14.3681, -13.8378, -13.2929, -15.3157, -19.3997, -18.2778, -18.6808], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.034653, 122.368421, 68.03363, 45.948334, 33.900973, 26.334391, 21.196335, 17.446542, 14.601856, 12.388932, 10.646293, 9.235606, 8.067061, 7.095302, 6.273487, 5.625524, 5.12046, 4.693793, 4.334041, 4.02539, 3.771288, 3.531754, 3.301264, 3.080464, 2.869834, 2.669744, 2.459954, 2.258203, 2.070567, 1.886898, 1.721548, 1.573302, 1.42378, 1.261359, 1.097536, 0.937757, 0.785026, 0.627877, 0.471099, 0.321266, 0.195725, 0.081384, -0.02148, -0.112685, -0.194349, -0.269495, -0.335933, -0.394367, -0.436576, -0.470393, -0.496824, -0.519016, -0.5395, -0.553468, -0.560669, -0.559456, -0.5545, -0.54502, -0.53361, -0.516586, -0.496676, -0.474429, -0.44492, -0.412835, -0.378284, -0.334372, -0.278466, -0.219379, -0.161573, -0.109437, -0.062237, -0.031321, -0.012116, 0.00612, 0.033169, 0.066071, 0.100142, 0.135222, 0.172489, 0.220172, 0.278863, 0.338915, 0.417232, 0.491021, 0.559468, 0.633591, 0.697836, 0.743381, 0.781493, 0.806432, 0.81788, 0.814091, 0.801534, 0.784297, 0.763081, 0.740318, 0.718348, 0.692139, 0.661043, 0.628606, 0.591858, 0.552569, 0.508549, 0.462265, 0.402021, 0.321638, 0.229656, 0.125262, 0.011664, -0.108164, -0.219455, -0.331357, -0.433339, -0.52131, -0.598096, -0.666169, -0.721097, -0.769456, -0.826212, -0.890179, -0.952699, -1.009822, -1.064657, -1.116376, -1.158603, -1.192202, -1.219938, -1.24271, -1.270713, -1.296309, -1.318138, -1.335371, -1.339779, -1.335402, -1.322412, -1.303647, -1.280828, -1.262296, -1.258717, -1.263946, -1.276615], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8069, 105.9192, 98.3421, 87.8634, 77.0709, 66.9236, 57.7781, 49.7118, 42.6898, 36.6296, 31.433, 26.9935, 23.2082, 19.9856, 17.2432, 14.9197, 12.9598, 11.3066, 9.9121, 8.7348, 7.7421, 6.9, 6.1803, 5.5603, 5.0222, 4.5517, 4.1334, 3.7583, 3.4208, 3.114, 2.8355, 2.5831, 2.3512, 2.1332, 1.9261, 1.7284, 1.5398, 1.3574, 1.1801, 1.0083, 0.8458, 0.6929, 0.5501, 0.4175, 0.2951, 0.1822, 0.0786, -0.016, -0.1001, -0.1742, -0.2387, -0.2948, -0.3437, -0.3857, -0.4207, -0.4484, -0.4696, -0.4847, -0.4945, -0.4989, -0.4985, -0.4937, -0.4839, -0.4697, -0.4514, -0.428, -0.3981, -0.3624, -0.3222, -0.2796, -0.2362, -0.1952, -0.1586, -0.1256, -0.0939, -0.0619, -0.0295, 0.0035, 0.0373, 0.0738, 0.1148, 0.1597, 0.2112, 0.2671, 0.3256, 0.3872, 0.4493, 0.5081, 0.5628, 0.6115, 0.6528, 0.6851, 0.7084, 0.7235, 0.7315, 0.7332, 0.7302, 0.7226, 0.7103, 0.694, 0.6735, 0.6494, 0.6212, 0.5894, 0.5519, 0.5059, 0.4506, 0.3856, 0.3108, 0.227, 0.1377, 0.0439, -0.0516, -0.1455, -0.236, -0.3221, -0.4019, -0.4754, -0.5455, -0.6145, -0.6821, -0.7477, -0.8111, -0.8721, -0.9294, -0.982, -1.0296, -1.0722, -1.1119, -1.1488, -1.1827, -1.2132, -1.2385, -1.2579, -1.2708, -1.2774, -1.2781, -1.2749, -1.2717, -1.2701, -1.2714], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7436, 41.5224, 47.5215, 49.9067, 51.4284, 52.0225, 50.3827, 48.4807, 40.6527, 33.4214, 28.3764, 19.2283, 11.7698, 5.8486, -0.7997, -8.78, -15.7692, -20.5958, -24.0877, -28.0683, -32.1572, -35.3353, -33.6633, -34.7913, -35.8089, -34.8323, -33.6508, -33.5246, -32.0715, -29.5192, -24.5847, -20.945, -18.043, -15.9345, -13.6236, -11.1796, -10.3851, -8.184, -6.7545, -5.5408, -4.7454, -3.5905, -2.4465, -1.2786, 0.2602, 1.9822, 3.3927, 6.3074, 10.2983, 13.0279, 14.8957, 15.738, 16.4164, 14.6435, 13.1415, 12.1206, 13.3655, 14.4139, 13.795, 13.3259, 13.7798, 15.586, 17.955, 19.9716, 26.7274, 30.6082, 33.2742, 38.3596, 41.0454, 40.9702, 40.7375, 38.9939, 35.8514, 31.3545, 27.5042, 22.0955, 17.7658, 14.4163, 9.6224, 6.6221, 4.3184, 1.3151, -0.7478, -1.5859, -3.1082, -4.1457, -7.4023, -12.1856, -16.8143, -22.6572, -28.3814, -34.0343, -37.8534, -42.3247, -44.8351, -45.9319, -46.6, -46.2174, -43.5903, -41.9781, -41.9105, -41.3559, -39.9118, -38.4389, -36.8477, -36.0706, -35.5905, -34.2842, -34.0597, -34.827, -37.0124, -36.6396, -36.2698, -35.9284, -32.4336, -28.69, -25.1628, -23.106, -20.7805, -20.0206, -22.6715, -24.0517, -26.3141], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.71, 58.09, 60.96, 60.28, 41.98, 22.02, 21.66, 37.87, 18.2, 20.3, 26.91, 39.55, 35.87, 29.82, 29.82, 11.24, 33.61, 42.12, 38.32, 51.34, 52.88, 54.62, 46.03, 42.64, 40.8, 35.65, 38.05, 20.0, 21.8, 25.0, -8.93, -12.96, -0.63, -22.87, -37.22, -51.99, -43.89, -42.71, -51.29, -52.49, -51.62, -20.9, -37.51, -42.79, -37.28, -55.51, -59.82, -48.91, -34.72, -22.01, -26.63, -26.19, -9.49, -9.82, -4.14, -38.53, -8.99, -15.63, -10.66, -10.2, 10.2, 4.57, 7.77, 1.66, 11.52, 16.67, 43.01, 61.68, 45.54, 41.12, 28.04, 39.9, 8.0, 13.58, 19.23, 34.87, 35.71, 27.02, 33.57, 35.59, 38.71, 37.84, 40.76, 57.71, 41.71, 42.45, 67.77, 53.29, 38.43, 37.52, 31.16, 29.72, 23.14, 23.28, 16.25, 10.59, 15.29, -5.88, 4.92, -1.64, -24.0, -17.39, -2.56, -37.14, -29.03, -49.54, -58.8, -68.99, -79.52, -81.31, -88.06, -73.08, -75.56, -63.64, -61.32, -60.86, -62.04, -53.49, -56.43, -57.36, -52.72, -47.44, -39.49, -39.02, -36.73, -44.07, -34.87, -50.34, -60.56, -65.0, -56.39, -65.9, -62.86, -26.31, -22.59, -27.64, -33.58, -26.88, -34.83, -59.58, -57.72, -57.82], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1678, 0.8611, 8.0374, 16.2406, 13.2792, 10.9158, 7.6657, 5.3695, 2.7135, 4.8328, 4.3756, 1.8849, 3.248, 7.3315, 5.1182, 2.6962, 8.1994, 4.871, 21.2572, 30.1722, 20.6148, 11.7231, 14.7708, 17.6745, 14.1585, 7.7049, 4.622, 19.5864, 6.469, 3.9125, -0.0279, 4.7568, -0.0622, 2.5703, 4.6586, 1.5271, -2.39, -4.0831, -3.7463, -5.6772, -6.0374, -9.4411, -8.7336, -1.062, 2.0489, -3.5827, -2.5776, -3.7876, -2.9629, -2.3301, -3.1192, 1.0253, -0.1445, -0.7281, -1.783, -2.3052, -0.5456, -0.7758, 2.6764, 0.2843, 0.1943, 0.3022, 2.3798, 1.522, 1.1689, 3.4062, 3.5608, 2.4603, 6.338, 9.1932, 6.7948, 3.6047, 3.1638, 1.9227, 0.0944, -0.7082, 1.6124, 6.7949, 6.0708, 8.101, 5.3409, 4.6395, 8.5389, 13.4511, 11.3979, 16.0826, 13.0617, 9.1572, 11.0056, 9.9594, 3.9992, 6.3213, 5.3525, 2.2863, 2.7488, 1.1724, 2.7147, 4.2997, 3.4881, 3.9763, 3.4082, 2.0664, 1.0479, 1.6873, 0.4598, -0.5265, 2.1134, -0.3192, -6.3498, -7.0603, -8.5375, -10.0402, -10.8022, -8.0623, -5.9636, -6.611, -3.4175, -3.7448, -3.3019, -1.2125, -1.2234, -2.5742, -8.1249, -8.6871, -4.4606, -6.2433, -6.7981, -2.276, -2.2007, -3.6356, -4.2341, -4.4709, -5.6471, -5.0114, -4.4533, -1.0192, -1.3164, -1.6284, -1.3672, -0.3862, -1.6167, -3.2429, -5.9796, -4.904], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9338, -2.4037, -0.2064, 0.7326, 6.3414, 5.6104, 3.5846, -1.1601, 0.1016, 0.5885, 0.0497, -0.4821, -0.833, 0.8018, 3.0776, -0.487, 0.0373, 0.7899, 1.2601, 11.8075, 8.7797, 5.6015, 6.6087, 4.2071, 4.364, 3.6239, 2.1734, 3.2622, -0.8769, -5.0658, -4.9251, -3.4053, -4.5513, -3.9594, -0.5199, -5.3777, -14.7323, -10.0384, -8.3208, -8.698, -14.2368, -12.3756, -10.2872, -9.8655, -8.5672, -5.6541, -4.908, -6.118, -5.4659, -5.1783, -4.3276, -3.2902, -2.3023, -2.4542, -4.0271, -4.7218, -4.2569, -3.3651, -1.5528, -1.4419, -1.1003, -2.8049, -1.5042, -1.1536, -0.9025, -1.5997, -0.4095, -0.2153, -0.2216, 0.6486, 1.271, 1.9648, 1.4376, -0.4077, -8.7954, -2.4344, -2.1852, 1.1847, 2.0142, 2.9225, 2.7516, 2.4818, 2.0657, 4.4749, 4.4932, 2.7334, 3.8554, 4.0937, 2.7199, 4.4356, -1.0643, 0.3372, 1.2096, -4.1582, -3.2353, -3.8911, -0.9678, -2.6051, -0.6547, -0.1666, -1.6553, -1.6161, -0.7934, -1.0746, -1.3814, -4.2091, -3.8707, -11.3668, -12.7942, -11.2952, -13.1407, -14.6434, -14.4848, -11.7448, -14.7096, -13.5158, -9.3096, -6.1385, -7.4447, -6.4601, -6.1948, -11.5044, -14.109, -11.0807, -8.051, -10.9386, -11.1251, -8.3522, -5.515, -7.226, -8.0087, -10.6392, -9.79, -6.7606, -7.7676, -5.6192, -3.5164, -3.9284, -2.8672, -3.4862, -6.1167, -9.3429, -8.5296, -7.854], "thermo_temp": [null, 3.7546, 3.5913, 3.9178, 2.1222, 2.8567, 3.8362, 2.6119, 2.4486, 1.3876, 1.0611, 3.673, 3.1016, 3.2648, 8.2437, 15.508, 6.9378, 5.3054, 4.8973, 6.5297, 2.6119, 4.3259, 4.3259, 2.367, 4.0811, 6.5297, 2.0405, 3.5913, 8.1621, 4.0811, 20.8134, 18.7729, 11.8351, 6.1216, 8.1621, 13.4675, 9.7945, 4.0811, 2.4486, 16.3242, 7.3459, 8.9783, 4.8973, 8.1621, 5.7135, 6.5297, 5.1786, 7.7679, 12.3423, 5.9554, 4.5744, 3.0208, 9.5804, 2.9345, 1.5536, 8.8036, 10.6161, 2.0714, 2.3304, 2.4167, 2.503, 2.8482, 1.2083, 5.006, 2.1577, 1.7262, 2.3304, 2.4167, 3.7113, 2.5893, 4.2292, 1.7262, 1.2946, 3.1071, 3.8839, 2.6756, 2.0714, 5.006, 3.9702, 2.6756, 6.5595, 8.5446, 5.5238, 1.6399, 1.7262, 2.3304, 10.9613, 1.7262, 3.7976, 6.4732, 4.0565, 5.1786, 2.5893, 2.1577, 6.4732, 8.9762, 6.9048, 13.3492, 9.2063, 5.0635, 8.2857, 5.5238, 6.9048, 5.9841, 4.1429, 6.9048, 5.9841, 5.0635, 3.6825, 6.9048, 4.1429, 4.1429, 5.0635, 3.6825, 1.8413, 2.7619, 1.8413, 3.6825, 5.9841, 11.0476, 7.273, 4.2349, 4.6032, 4.6032, 3.6825, 3.6825, 8.746, 6.9048, 5.8921, 2.3937, 4.1429, 5.2476, 4.9714, 8.9302, 5.9841, 2.3936, 3.5905, 5.1556, 4.327, 6.0762, 3.3143, 3.5905, 3.7746, 6.8127, 4.1429, 1.7492, 3.3143, 4.6, 2.2, 2.3, 1.5, 3.1, 4.6, 6.1, 2.55, 2.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.6527, 2.3633, 2.6014, 2.6924, 2.7965, 3.7869, 5.918, 6.1034, 5.9583, 5.7654, 5.9044, 5.3057, 5.1276, 4.9818, 4.5064, 4.4291, 4.811, 4.3073, 4.1771, 4.9016, 4.7525, 7.6726, 9.6909, 10.0807, 9.3609, 9.1429, 9.9292, 9.9047, 8.8459, 7.6827, 9.2539, 8.907, 8.92, 8.1886, 8.1838, 7.7346, 7.5155, 7.0906, 7.2138, 8.1462, 7.7479, 7.1709, 6.4163, 6.9916, 6.254, 5.3994, 6.0183, 6.8543, 5.9847, 5.3202, 4.7923, 4.3761, 4.0983, 3.5728, 3.8334, 3.5287, 3.201, 3.0427, 2.9289, 3.0711, 2.9835, 3.21, 2.9402, 2.641, 2.7258, 2.9363, 2.8889, 2.7403, 3.1522, 3.301, 3.1873, 3.8004, 4.663, 4.8195, 4.2414, 3.7841, 3.5198, 4.8728, 4.3007, 4.2092, 4.6208, 4.5182, 4.6383, 4.2658, 3.8825, 4.3535, 5.194, 5.5051, 6.9313, 7.3449, 6.9301, 7.1766, 6.8761, 6.8813, 6.7182, 6.2499, 6.369, 6.299, 6.0744, 5.6395, 5.8695, 5.5556, 5.2988, 5.256, 4.9699, 4.4011, 4.103, 3.6918, 3.6901, 4.1072, 5.3691, 5.7153, 5.4461, 5.2928, 5.1675, 4.8975, 4.6766, 5.4165, 5.6871, 5.7243, 5.1188, 4.9413, 4.997, 4.9924, 5.7083, 5.7585, 5.1467, 4.8637, 4.9168, 4.8096, 5.0399, 4.7261, 4.5196, 4.3842, 4.8257, 4.7016, 4.1648, 4.0102, 4.1174, 3.7688, 3.5017, 3.1378, 3.1309, 3.398, 3.8893, 3.6458, 3.5193], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0391, 1.0892, 1.2195, 1.1898, 1.1378, 1.0652, 1.087, 1.1119, 1.1021, 1.0781, 1.0749, 1.1402, 1.1697, 1.1267, 1.1078, 1.1104, 1.0246, 1.1525, 1.1501, 1.1835, 1.187, 1.162, 1.1689, 1.1706, 1.1668, 1.1479, 1.0937, 1.0808, 1.0744, 1.0751, 1.0453, 0.9427, 0.9851, 0.9371, 0.8165, 0.8353, 0.8197, 0.803, 0.7411, 0.6872, 0.7154, 0.7721, 0.7899, 0.7802, 0.8056, 0.759, 0.6986, 0.7624, 0.9043, 0.8505, 0.8457, 0.8591, 0.9751, 0.946, 0.9398, 0.945, 0.9747, 0.9165, 0.9212, 0.9274, 0.9729, 0.9932, 0.9956, 0.98, 1.0, 1.0228, 1.0827, 1.1343, 1.1506, 1.1631, 1.1301, 1.0998, 0.9004, 1.032, 1.016, 1.0616, 1.0797, 1.1073, 1.0947, 1.0955, 1.0984, 1.1289, 1.1239, 1.0953, 1.1172, 1.1473, 1.2865, 1.2369, 1.1484, 1.1384, 1.1363, 1.0582, 1.0612, 1.0504, 1.0764, 1.0221, 1.0354, 1.0449, 1.0, 0.9819, 0.9868, 0.9384, 1.037, 0.9462, 0.9254, 0.8811, 0.8066, 0.8069, 0.7027, 0.6567, 0.5871, 0.5914, 0.5619, 0.5805, 0.6351, 0.6691, 0.6551, 0.7077, 0.6956, 0.7078, 0.699, 0.7168, 0.7943, 0.7818, 0.7913, 0.8054, 0.8898, 0.8466, 0.7637, 0.6779, 0.7089, 0.7202, 0.6939, 0.8251, 0.9259, 0.8845, 0.8584, 0.9254, 0.8861, 0.7583, 0.7074, 0.7455], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9146, 0.6841, 0.7041, 0.767, 0.787, 0.8387, 0.8877, 0.8292, 0.8463, 0.8835, 0.861, 0.8002, 0.8208, 0.8405, 0.8594, 1.0236, 0.7582, 0.6529, 0.7382, 0.7862, 0.7277, 0.7288, 0.7582, 0.7884, 0.8196, 0.7514, 0.8428, 0.8605, 0.9315, 0.8786, 1.0518, 1.1398, 1.0541, 1.0173, 1.1096, 1.1963, 1.1907, 1.1657, 1.1396, 1.3822, 1.2714, 1.1501, 1.0736, 1.21, 1.1664, 1.2352, 1.2754, 1.2533, 1.2314, 1.1045, 1.121, 1.0867, 1.1121, 1.0288, 0.9828, 1.1572, 1.1494, 1.0464, 1.0597, 1.0094, 0.9503, 0.9705, 0.9424, 0.9978, 0.9513, 0.9503, 0.8233, 0.7479, 0.8157, 0.8548, 0.9195, 0.8883, 0.9061, 0.9214, 0.9155, 0.8096, 0.8101, 0.8106, 0.8457, 0.8308, 0.821, 0.7829, 0.7751, 0.6845, 0.7324, 0.7617, 0.7083, 0.7082, 0.786, 0.8169, 0.8221, 0.8783, 0.8553, 0.8736, 0.9047, 0.951, 0.9444, 1.0112, 0.9941, 0.9759, 1.0395, 1.0342, 1.0, 1.0769, 1.0299, 1.049, 1.1619, 1.1806, 1.2589, 1.3532, 1.3943, 1.3899, 1.3592, 1.3506, 1.2887, 1.3136, 1.2934, 1.2512, 1.2961, 1.2983, 1.3072, 1.3087, 1.2199, 1.2041, 1.187, 1.1502, 1.1753, 1.1897, 1.255, 1.2345, 1.2588, 1.2997, 1.2974, 1.211, 1.1027, 1.077, 1.1394, 1.0806, 1.0814, 1.2121, 1.2782, 1.2375], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 47201.1, 53856.79, 178823.16, 662860.64, 765210.1, 666925.19, 481107.2, 343818.4, 294485.05, 278453.56, 192729.39, 165196.62, 179942.02, 250853.83, 212569.85, 153945.03, 260760.92, 202369.75, 2086635.63, 2877342.52, 2068922.8, 1852951.67, 1633376.1, 1978381.02, 1170581.31, 948291.79, 812821.53, 696704.17, 597175.0, -245276.64, -44260.63, 32991.68, -239377.29, 158713.82, 166629.83, -352961.0, -1102717.83, -931367.4, -807328.49, -695445.34, -782146.19, -691417.89, -590771.52, -328198.27, -360431.87, -309415.48, -265708.26, -240224.53, -218324.69, -183342.2, -164046.05, -88725.13, -88423.81, -77856.33, -86797.51, -97921.62, -62616.0, -49569.38, -19069.96, -17848.15, -8415.78, -9346.1, 5280.21, -1537.06, -687.7, 54572.11, 36678.53, 38148.27, 227139.3, 278740.19, 209260.51, 174327.1, 134289.69, 120446.36, -93411.76, -78228.36, -27248.8, 70048.65, 69422.52, 47111.86, 48582.75, 48778.23, 206746.61, 448172.84, 364524.46, 803080.75, 585926.27, 510854.69, 575564.14, 417106.83, 320361.06, 373917.45, 297686.8, 245835.96, 182005.36, 169731.64, 168349.71, 144299.75, 145173.48, 147018.8, 87090.62, 55723.95, 60802.42, 36043.45, 30894.38, 8767.36, 7514.88, -189060.23, -417220.97, -371098.99, -479236.47, -510093.58, -483435.93, -351423.88, -580935.48, -438632.62, -349710.33, -310303.16, -274741.55, -218844.16, -281381.9, -756195.99, -720306.29, -606228.54, -514520.3, -507075.01, -458945.48, -312640.22, -271298.17, -253678.14, -237022.94, -348890.7, -275645.74, -242828.41, -212707.38, -93640.18, -92939.39, -77009.38, -71662.89, -66494.62, -92551.92, -182108.08, -155371.17, -166230.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7282, 2.4119, 5.9665, 1.3386, 1.159, 2.5547, 6.3481, 5.2646, 4.1647, 5.9032, 5.1891, 14.4143, 16.6201, 10.9984, 12.4472, 12.3656, 16.7629, 9.3966, 7.7846, 7.3051, 6.2807, 5.6829, -2.3364, 0.4795, 1.6222, -3.3363, 0.7958, 0.9689, -6.4609, -13.6266, -12.8003, -12.9109, -12.8577, -17.7236, -18.2177, -17.3067, -10.1163, -14.203, -13.828, -13.4486, -10.6594, -11.1545, -10.3087, -10.2336, -6.2982, -8.0429, -7.77, -7.4291, -6.4754, -3.953, -3.1654, -1.34, -2.5116, -1.8794, -2.7209, -1.0098, -1.3659, 0.2093, 2.6044, 1.7348, 2.2095, 4.5615, 6.374, 4.6952, 4.1493, 2.8029, 3.0791, -1.3723, -1.2213, 1.8233, 5.8906, 6.0935, 4.87, 5.4742, 6.456, 10.0594, 10.642, 9.279, 15.9284, 10.3715, 10.7887, 16.2061, 12.1243, 8.5468, 11.7712, 9.4876, 8.1584, 4.3277, 5.0937, 4.5284, 3.7976, 3.9969, 4.4212, 2.1513, 0.7495, 0.5294, -1.6571, -1.8528, -3.3948, -3.3373, -7.853, -12.7968, -12.226, -14.8775, -15.8763, -16.9121, -12.7669, -16.5001, -13.3791, -11.3077, -12.0557, -12.5667, -10.127, -11.7634, -17.3747, -17.4322, -15.2641, -13.9591, -15.1974, -13.9499, -9.4411, -8.9417, -8.7023, -8.1752, -11.0937, -9.3352, -9.0015, -8.9739, -5.5909, -6.1515, -5.3487, -5.7558, -5.5788, -7.2752, -9.1225, -8.5989, -9.3266], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 198029.9539, 162838.0969, 130002.0975, 101614.2138, 99044.4693, 38810.9213, 2031.4055, 5778.0432, 29940.0362, 15140.6011, -1138.8185, -8433.3425, 1305.0196, -17065.9934, -26320.2902, -17249.8027, 1211.5871, 4646.2633, 62967.1346, 67041.7865, 62614.1796, 149120.4304, 21297.3356, -151335.2961, -146147.8457, -122529.1668, 14415.3917, -29221.7146, -104519.4924, -103514.5508, -341673.1156, -408040.5419, -576036.3781, -516908.9284, -445728.6107, -415927.6916, -253084.627, -183565.6069, -258382.7522, -328356.5941, -337985.0484, -334896.9084, -295558.3932, -270317.7307, -228059.144, -177512.1174, -93245.5315, -67817.4887, -53797.5624, -47192.6149, -32613.181, -39706.7143, -46711.1881, -65666.3625, -58078.4871, -62466.9484, -71014.5021, -70710.5556, -67255.0404, -49066.5998, -19524.9394, -17116.9894, -16272.1141, -16138.9016, -14311.4865, -11881.7681, -14013.5463, -14965.9874, 10547.6749, 13732.2065, 20302.7973, 64059.3423, 94288.9869, 98083.8847, 100301.2715, 69774.1969, 74424.2118, 108793.6031, 106636.3701, 116249.7535, 120739.1167, 118810.1096, 53917.9474, 15415.0833, 5628.3722, 57863.6713, 68125.9152, 50305.8194, 111685.8913, 113126.1018, 105329.6091, 143812.0341, 131111.7527, 125672.0693, 153610.3396, 148008.7552, 151597.1262, 141955.0712, 147245.3149, 163682.6059, 163092.548, 165352.9677, 169458.2626, 151451.7863, 118870.7853, 110508.3585, 77598.6514, 49910.7879, 34046.6252, 17612.1273, -10149.4598, -84489.2451, -145033.3021, -225926.8596, -265941.4502, -269780.5935, -209728.6292, -197337.9488, -138190.4025, -87781.601, -70961.3241, -62342.789, -51971.783, -98070.8553, -248843.7834, -296073.0101, -269278.4478, -245868.8043, -200152.5989, -129469.1773, -79904.3565, -59377.6363, -40539.3089, -7190.5235, -14561.3881, 13404.8841, 61219.0659, 93635.7183, 144185.4183, 151757.1341, 154546.2005, 140587.9728, 116998.044, 88195.9328, 39124.4646, 18958.9594, -17967.48], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.29, 84.85, 86.43, 86.28, 84.19, 77.43, 75.25, 77.21, 73.72, 71.86, 74.97, 81.33, 81.08, 73.04, 73.46, 56.85, 67.23, 77.19, 69.3, 68.19, 70.26, 74.29, 68.02, 64.69, 61.71, 65.56, 59.64, 56.23, 51.74, 55.56, 46.77, 40.58, 47.69, 45.72, 39.48, 33.3, 35.65, 37.34, 37.7, 26.58, 31.33, 39.42, 42.08, 36.69, 42.51, 28.19, 14.72, 18.48, 28.13, 27.25, 29.87, 29.98, 32.37, 32.33, 34.77, 27.73, 39.75, 40.19, 43.23, 46.25, 51.07, 50.1, 57.83, 59.95, 65.29, 71.07, 84.15, 93.28, 84.15, 78.86, 72.44, 68.81, 56.88, 58.5, 59.28, 64.94, 66.85, 67.8, 64.18, 63.37, 61.04, 70.64, 69.88, 76.67, 74.62, 74.81, 83.47, 78.4, 75.41, 75.97, 72.19, 68.21, 66.91, 64.71, 64.01, 53.5, 61.24, 56.31, 56.08, 53.7, 51.96, 54.67, 55.82, 47.9, 52.62, 48.82, 45.09, 43.21, 32.84, 25.26, 17.31, 13.65, 12.77, 19.31, 19.13, 19.34, 19.4, 22.36, 18.21, 17.05, 17.78, 20.85, 25.66, 26.9, 26.84, 30.93, 37.4, 30.4, 24.2, 22.93, 22.45, 26.51, 28.75, 41.8, 45.22, 42.42, 39.05, 41.91, 44.55, 29.89, 27.44, 27.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0341, 503.6147, 232.9997, -25.5967, 35.12, -42.096, -90.0321, -11.092, -26.7804, -71.9352, 260.2932, -3.3093, -66.3768, 321.7997, -2.9038, -29.4768, 185.5704, 558.0315, 229.1564, 22.7219, 1290.1573, 1423.0902, 572.3806, 1054.7665, 27.9121, 370.2823, 3059.4083, 182.0425, -19.4651, -16.1187, -52.4336, -54.425, -33.2468, 157.7287, 195.8824, -84.1824, -72.4079, -82.2272, -6.8262, -83.1843, -92.3679, -72.1818, -66.6079, -93.6818, -95.6279, -83.7906, -86.7185, -87.7585, -85.3502, -6.135, -72.5442, -0.2502, -44.6427, 3.983, 89.7507, -56.2637, 14.1665, -60.3684, 297.2898, -81.1951, 7.0318, 33.1957, -54.3357, 51.8759, 126.6803, 62.498, 263.4231, 42.918, 47.3222, -1.7111, -35.3771, 1037.5131, 270.3777, 187.4248, 61.8798, 84.8708, 197.9149, 25.8152, -26.9029, -57.4585, -38.3082, 267.9369, 5.4466, 380.4167, 61.5171, -24.239, -45.4678, 191.4932, -7.4785, 24.6117, -43.0006, -64.7327, 64.1038, 80.3437, -28.5177, -83.409, 9.5002, -56.2701, 4.507, 119.2416, -38.4452, -57.8324, -44.1672, -64.3312, -35.4679, 187.2207, 157.6077, 145.5146, 56.6178, 126.8479, -10.3898, -28.5307, 152.1367, 16.0747, 25.874, -12.4703, 13.7738, 4.4311, 339.405, 131.6926, -15.1879, -61.7342, -71.4945, -25.5087, 26.2494, 150.1145, -90.3327, -25.9849, 19.3246, 306.2111, 147.8695, 254.664, -64.6878, -56.1414, -66.1738, -28.9792, -36.2519, -64.675, -56.5625, -53.1242, 40.0128, 49.7323], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.31, 21.88, 23.33, 23.33, 23.33, 24.06, 24.18, 23.94, 24.03, 23.98, 32.56, 32.79, 34.39, 34.42, 34.39, 32.91, 34.66, 34.81, 33.8, 32.94, 32.93, 35.3, 34.31, 34.28, 35.22, 35.13, 35.02, 37.12, 39.38, 39.4, 30.71, 28.68, 30.21, 29.49, 29.32, 31.18, 30.83, 30.88, 30.86, 30.79, 30.75, 28.92, 28.03, 29.03, 28.71, 27.24, 27.09, 25.34, 22.82, 22.75, 22.98, 23.07, 19.5, 19.45, 19.76, 14.75, 11.96, 12.92, 13.02, 12.89, 13.78, 14.61, 14.95, 13.6, 13.01, 12.96, 15.79, 15.53, 16.33, 17.9, 17.83, 17.51, 17.52, 17.33, 18.53, 18.57, 18.78, 22.14, 23.99, 23.98, 24.62, 25.35, 25.84, 26.12, 26.21, 26.37, 24.53, 24.5, 24.07, 23.15, 23.15, 23.06, 23.42, 23.51, 22.28, 22.15, 22.09, 17.21, 15.47, 18.85, 18.66, 18.26, 19.05, 17.63, 17.77, 20.24, 22.08, 22.93, 23.24, 23.14, 22.82, 23.26, 23.48, 27.6, 27.2, 27.96, 28.12, 28.21, 28.01, 27.89, 26.38, 26.36, 25.69, 27.57, 28.08, 26.39, 24.88, 25.83, 25.35, 25.53, 25.52, 24.92, 25.52, 24.15, 24.05, 23.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8193, 1.0588, 0.7247, 0.7081, 0.8041, 1.049, 0.9526, 0.8546, 0.9456, 0.8768, 1.5877, 1.6838, 1.2818, 1.3468, 1.3128, 1.4547, 1.0368, 0.9403, 0.9114, 0.8458, 0.812, 0.4479, 0.5934, 0.6538, 0.4637, 0.6621, 0.6734, 0.354, 0.0643, 0.1391, 0.1489, 0.1539, -0.0963, -0.1058, -0.058, 0.3046, 0.1213, 0.1371, 0.1525, 0.129, 0.0667, 0.1199, 0.1186, 0.3408, 0.2304, 0.2325, 0.1738, 0.1229, 0.251, 0.2913, 0.3873, 0.3036, 0.357, 0.3088, 0.4466, 0.4139, 0.4264, 0.6088, 0.5424, 0.5772, 0.8151, 0.9769, 0.8275, 0.776, 0.6709, 0.6898, 0.3432, 0.3717, 0.6075, 0.8903, 0.8842, 0.8151, 0.8512, 0.9183, 1.1987, 1.2748, 1.1243, 1.5322, 1.1113, 1.1067, 1.3645, 1.0784, 0.8409, 1.0071, 0.8635, 0.7747, 0.6481, 0.7096, 0.7437, 0.7176, 0.7502, 0.7806, 0.6515, 0.5868, 0.6354, 0.5144, 0.5135, 0.3964, 0.4074, 0.0283, -0.2822, -0.2467, -0.4206, -0.4885, -0.5385, -0.2365, -0.447, -0.201, -0.047, -0.0895, -0.1092, 0.0471, -0.0678, -0.4297, -0.4554, -0.3194, -0.2258, -0.2921, -0.277, -0.0877, -0.0799, -0.1051, -0.1107, -0.3253, -0.1747, -0.1424, -0.1139, 0.1357, 0.0891, 0.1457, 0.1127, 0.1091, -0.0706, -0.3504, -0.2787, -0.3052], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8506, 3.9587, 10.9679, 14.3409, 14.062, 13.3561, 12.9342, 12.5022, 11.7478, 11.2623, 10.6885, 9.8913, 8.6882, 7.3705, 6.1604, 5.0666, 4.8895, 15.9492, 20.0641, 19.2845, 18.185, 17.0003, 19.0878, 17.6762, 16.1749, 14.7136, 13.5717, 12.2261, 11.0986, 9.8748, 8.2712, 8.6393, 8.9337, 8.95, 9.699, 11.2521, 7.7294, 8.0948, 9.1229, 10.8868, 12.5453, 12.7048, 13.2394, 14.2352, 15.1954, 16.0597, 17.0142, 12.3878, 7.3267, 7.8793, 7.6869, 7.6272, 7.0081, 7.2189, 7.4673, 7.5629, 3.392, 3.4412, 3.5929, 3.6839, 3.8133, 3.6839, 3.6232, 3.5127, 3.7958, 3.7206, 3.6164, 6.6517, 9.0805, 8.5817, 8.0989, 7.7525, 7.2159, 7.031, 6.7028, 6.3304, 6.1301, 5.8562, 5.4535, 5.2648, 5.7974, 9.6336, 11.587, 11.1574, 16.4741, 15.65, 14.8005, 14.5977, 13.0222, 11.7537, 10.7639, 9.7743, 8.6503, 7.5967, 6.4973, 5.8903, 5.5487, 5.0143, 5.0769, 4.9708, 5.0064, 2.4379, 2.6575, 2.7019, 2.7268, 3.0562, 4.3556, 6.3919, 8.0477, 10.0332, 12.0417, 14.0516, 14.2985, 16.0672, 17.397, 17.2759, 18.3824, 18.1993, 19.0927, 14.6171, 10.6178, 11.9324, 9.6297, 9.6929, 10.9731, 12.2033, 11.9901, 12.811, 13.7883, 13.9477, 15.524, 16.7699, 15.2056, 7.6406, 7.4417, 7.8241, 8.1661, 6.8942, 7.2777, 8.1028, 9.1446, 9.255, 9.7706], "mkt_dynamics": [0.329855, -0.105047, -0.264401, -0.402918, -0.497472, -0.252768, -0.201222, -0.375809, -0.310693, -0.522929, -0.792266, -0.927279, -1.217461, -1.348592, -0.955149, -0.333914, 0.42247, 1.077216, 1.217288, 1.018541, 0.644643, 0.413423, 0.171991, 0.024727, 0.027473, 0.019349, 0.038557, 0.106792, 0.19077, 0.100857, 0.445171, 0.912995, 1.241577, 1.614819, 1.648151, 1.613037, 1.47775, 1.261863, 0.987122, 0.682237, 0.47695, 0.171776, -0.11481, -0.443219, -0.781022, -0.817181, -0.816124, -0.868344, -0.85138, -1.068853, -1.283147, -1.445449, -1.669222, -1.758706, -1.838835, -1.694063, -1.601175, -1.491841, -1.350968, -1.442025, -1.440928, -1.311638, -1.087929, -0.708417, -0.362261, -0.121256, 0.063432, 0.092378, 0.186236, 0.160564, 0.252726, 0.207877, 0.24782, 0.298101, 0.321145, 0.52224, 0.60452, 0.997182, 1.159073, 1.318313, 1.614499, 1.662898, 1.749041, 1.761031, 1.57874, 1.453122, 1.176635, 0.77531, 0.539041, 0.457257, 0.564094, 0.823754, 0.932483, 0.862426, 1.021276, 1.214201, 1.413899, 1.70177, 1.634154, 1.528679, 1.56168, 1.465442, 1.282849, 1.191814, 0.871582, 0.495164, 0.223344, -0.138667, -0.341225, -0.48852, -0.473512, -0.433626, -0.429368, -0.439392, -0.57627, -0.800251, -0.969218, -1.20723, -1.420419, -1.468054, -1.548579, -1.556004, -1.478968, -1.478968, -1.552841, -1.568805, -1.552967, -1.523178, -1.398414, -1.307652, -1.272053, -1.147626, -0.940056, -0.738703, -0.622704, -0.643392, -0.707201, -0.712271, -0.657599, -0.495485, -0.484783, -0.562576, -0.675392, -0.873736, -0.970084, -0.963928, -0.952259, -0.548299, -0.248034, 0.007625, 0.28184, 0.215072, 0.14392, -0.039855, -0.297654, -0.484994], "market_activity_top_line": [71.271551, 70.721521, 70.99948, 71.61436, 71.853783, 72.767939, 73.453557, 73.339286, 73.611355, 73.611356, 73.279429, 72.973721, 72.764474, 72.855, 73.502529, 76.647662, 80.505619, 83.498392, 84.260187, 83.362354, 82.121713, 82.33937, 82.024759, 81.794736, 81.742796, 82.600562, 83.471185, 84.015326, 84.967572, 85.375678, 90.13691, 96.013629, 98.870366, 101.563863, 103.495561, 106.053022, 105.563296, 104.801499, 103.930873, 103.770105, 103.554922, 101.877979, 100.994986, 100.460739, 99.915892, 100.139378, 100.348632, 99.825696, 98.558463, 97.372481, 96.329632, 95.80582, 94.848426, 93.819344, 92.810078, 92.230073, 91.350112, 90.468018, 89.582407, 88.647922, 87.615613, 86.658241, 85.732358, 85.078938, 84.334756, 83.629589, 82.90946, 82.167804, 81.582771, 81.073065, 80.693626, 80.274806, 79.93097, 79.573179, 79.37385, 79.175717, 79.028527, 79.732739, 80.181549, 80.607342, 82.068851, 84.15754, 85.181745, 85.745635, 85.567262, 85.308335, 84.0388, 83.464449, 83.486419, 84.236527, 85.797421, 87.074801, 88.122024, 89.042658, 91.114087, 93.607474, 95.185978, 99.10443, 100.234126, 100.993651, 103.325926, 103.786242, 102.712169, 103.203175, 102.83492, 102.516883, 102.00635, 101.696682, 101.638096, 101.554401, 101.760846, 102.528041, 102.405289, 101.914285, 101.887981, 101.714815, 101.530688, 101.155859, 100.816101, 100.121585, 99.212681, 98.27565, 97.079109, 95.734797, 94.274799, 93.088269, 91.602977, 90.327155, 89.20893, 88.050118, 86.867547, 85.860789, 84.739198, 83.18085, 81.566472, 80.110483, 78.760813, 77.334324, 75.928029, 74.724076, 73.558137, 72.397939, 71.265855, 69.916382, 68.743711, 67.652016, 66.625855, 65.883325, 65.149501, 64.52352, 63.912651, 63.324308, 62.590637, 61.586814, 60.64708, 59.679373], "market_activity_min_gap": [7.293909, 6.72509, 6.207561, 5.651014, 4.972265, 4.390208, 4.007512, 3.61696, 3.60022, 3.304033, 3.134401, 2.913681, 2.650908, 2.348215, 2.059799, 2.097782, 2.535034, 2.822209, 2.924409, 2.954467, 2.952405, 3.12021, 3.153491, 3.100194, 3.075402, 3.211997, 3.344116, 3.420668, 3.472944, 3.537821, 4.034119, 4.614513, 5.010057, 5.457949, 5.830422, 6.392232, 6.612415, 6.652978, 6.672673, 6.599891, 6.429824, 5.894419, 5.431343, 5.030501, 4.522763, 4.378054, 4.364216, 3.751269, -0.455007, -3.538869, -6.160746, -7.848373, -10.79114, -13.109452, -14.74875, -13.55519, -13.793625, -13.71599, -13.692875, -14.119843, -14.732997, -14.468651, -14.307396, -12.680954, -11.775509, -10.751299, -10.397454, -10.482813, -9.907939, -8.935758, -7.443603, -6.814613, -6.043272, -5.373564, -4.457473, -3.45669, -2.554721, -1.731152, -1.2679, -0.727817, -0.199443, 0.389239, 0.637265, 0.802891, 0.912798, 1.298456, 1.311051, 1.327457, 1.45864, 1.704534, 1.869693, 2.006753, 2.130793, 2.415652, 2.759424, 3.142718, 3.385696, 3.835945, 4.089716, 4.328433, 4.757388, 4.931224, 4.95667, 5.016918, 5.020206, 4.920142, 4.713429, 4.597416, 4.438559, 4.25292, 4.178762, 4.203735, 4.081938, 3.882446, 3.636791, 3.314314, 2.667596, 1.123817, -0.046515, -2.914274, -6.999425, -10.270797, -13.758786, -16.82682, -19.094543, -19.092579, -20.380661, -19.904511, -18.804672, -18.118298, -17.703668, -16.555538, -16.60634, -18.99568, -21.395771, -22.551751, -22.886227, -23.176166, -22.954617, -21.73783, -20.721063, -19.970665, -19.343695, -20.441546, -20.526616, -20.200971, -19.493821, -17.083419, -14.975764, -13.429829, -12.545476, -11.652545, -12.277084, -15.159113, -17.239991, -18.851176], "market_activity": [null, null, null, null, 36.3946, 43.140425, 48.129912, 45.306956, 43.639178, 37.187439, 27.62512, 20.52311, 13.50913, 9.55789, 12.225245, 34.730747, 61.273499, 79.352699, 88.5921, 90.227125, 69.057337, 46.436744, 29.505447, 22.299048, 22.363849, 25.6113, 32.87925, 39.904825, 48.311187, 50.379944, 72.775272, 86.387636, 93.193818, 96.596909, 98.298454, 99.149227, 97.132164, 84.188682, 68.495916, 52.074833, 44.697641, 33.907746, 25.096523, 16.851261, 9.432706, 11.042578, 14.897389, 15.542969, 11.08931, 1.741855, -9.234898, -15.817899, -19.846324, -23.147562, -26.375956, -29.222528, -31.769689, -33.96907, -35.95606, -39.56458, -42.640615, -44.747007, -46.441629, -46.290839, -45.156195, -43.221622, -41.386561, -40.742031, -39.53019, -37.74717, -34.900435, -32.028343, -29.129921, -26.428961, -23.73908, -20.549815, -17.048583, -8.647791, -0.440621, 7.56454, 21.46112, 38.21006, 50.47603, 57.69129, 53.49807, 41.265285, 23.607892, 9.234296, 2.619898, 4.129724, 18.397912, 34.806106, 48.372203, 56.831927, 65.609238, 77.827669, 85.581235, 92.790617, 96.395309, 98.197654, 99.098827, 90.291514, 78.384007, 70.543203, 55.542402, 43.495176, 37.023813, 29.427956, 25.182028, 22.385089, 22.557545, 26.499272, 27.112411, 24.360756, 21.163778, 15.349914, 10.812582, 7.307416, 3.178508, -1.909846, -8.129273, -14.448512, -21.959706, -29.495778, -36.614839, -42.158794, -47.401297, -50.642674, -52.036312, -53.508356, -53.744253, -53.413051, -54.006901, -56.5894, -58.275375, -59.118363, -59.539856, -59.750603, -59.855977, -59.908663, -59.935007, -59.948178, -59.954764, -59.958057, -59.959704, -59.960527, -59.960938, -59.961144, -58.561222, -55.063086, -51.040618, -47.907859, -46.410705, -48.139202, -51.292751, -54.797076], "market_activity_raw": [null, null, null, null, 36.3946, 49.88625, 53.1194, 42.484, 41.9714, 30.7357, 18.0628, 13.4211, 6.49515, 5.60665, 14.8926, 57.23625, 87.81625, 97.4319, 97.8315, 91.86215, 47.88755, 23.81615, 12.57415, 15.09265, 22.42865, 28.85875, 40.1472, 46.9304, 56.71755, 52.4487, 95.1706, 100.0, 100.0, 100.0, 100.0, 100.0, 95.1151, 71.2452, 52.80315, 35.65375, 37.32045, 23.11785, 16.2853, 8.606, 2.01415, 12.65245, 18.7522, 16.18855, 6.63565, -7.6056, -20.21165, -22.4009, -23.87475, -26.4488, -29.60435, -32.0691, -34.31685, -36.16845, -37.94305, -43.1731, -45.71665, -46.8534, -48.13625, -46.14005, -44.02155, -41.28705, -39.5515, -40.0975, -38.31835, -35.96415, -32.0537, -29.15625, -26.2315, -23.728, -21.0492, -17.36055, -13.54735, -0.247, 7.76655, 15.5697, 35.3577, 54.959, 62.742, 64.90655, 49.30485, 29.0325, 5.9505, -5.1393, -3.9945, 5.63955, 32.6661, 51.2143, 61.9383, 65.29165, 74.38655, 90.0461, 93.3348, 100.0, 100.0, 100.0, 100.0, 81.4842, 66.4765, 62.7024, 40.5416, 31.44795, 30.55245, 21.8321, 20.9361, 19.58815, 22.73, 30.441, 27.72555, 21.6091, 17.9668, 9.53605, 6.27525, 3.80225, -0.9504, -6.9982, -14.3487, -20.76775, -29.4709, -37.03185, -43.7339, -47.70275, -52.6438, -53.88405, -53.42995, -54.9804, -53.98015, -53.08185, -54.60075, -59.1719, -59.96135, -59.96135, -59.96135, -59.96135, -59.96135, -59.96135, -59.96135, -59.96135, -59.96135, -59.96135, -59.96135, -59.96135, -59.96135, -59.96135, -57.1613, -51.56495, -47.01815, -44.7751, -44.91355, -49.8677, -54.4463, -58.3014], "market_activity_distance": [14.674405, 12.382665, 11.308459, 10.732928, 9.615173, 9.506848, 9.345935, 8.211392, 7.974682, 7.148784, 6.102323, 5.201518, 4.399822, 3.869192, 3.996263, 7.357442, 11.748234, 14.735488, 14.859631, 13.00516, 10.72075, 10.272815, 9.39928, 8.582226, 7.923156, 8.308661, 8.821339, 8.958752, 9.452213, 9.33798, 14.032976, 19.643342, 21.746121, 23.498858, 24.200076, 25.442489, 23.429297, 21.135883, 18.829126, 17.349421, 15.809097, 12.957629, 10.908002, 9.276546, 7.901529, 7.464024, 7.150736, 6.338034, 4.87433, 3.357957, 2.013171, 1.378299, 0.376726, -0.661629, -1.632343, -2.235266, -3.024581, -3.840438, -4.587179, -5.370917, -5.738367, -5.836709, -6.055963, -5.998473, -5.922981, -5.590371, -5.469954, -5.372483, -5.147966, -4.843546, -4.424527, -4.287905, -3.95721, -3.541066, -3.152972, -2.558556, -1.87109, -0.491904, 0.305921, 1.093271, 3.019142, 5.583829, 6.580272, 6.966227, 6.49146, 6.188227, 4.626696, 3.91164, 3.794003, 4.353321, 5.815563, 6.954554, 7.745884, 8.470891, 10.279266, 12.440963, 13.462657, 16.778537, 17.071202, 16.904223, 18.328483, 17.703867, 15.533309, 14.949797, 13.578781, 12.302093, 10.914381, 9.804809, 8.913782, 8.029224, 7.559754, 7.764415, 7.050554, 5.979496, 5.322995, 4.604764, 3.717782, 2.72203, 1.882907, 1.068986, 0.269322, -0.556634, -1.480969, -2.43293, -3.281866, -3.890958, -4.675431, -5.044863, -5.473266, -5.87477, -6.066572, -6.25306, -6.588781, -7.026536, -7.530548, -7.941716, -8.322338, -8.67132, -8.939441, -9.037537, -9.032992, -8.940319, -8.84425, -8.878548, -8.69419, -8.461463, -8.113938, -7.563683, -6.932873, -6.444896, -6.175431, -5.868121, -5.821044, -6.068796, -6.335791, -6.417181], "market_activity_roc": [null, null, null, null, 0.816921, 2.893628, 3.456472, 2.408631, 2.44604, 1.15905, -0.237059, -0.498457, -1.150476, -1.027499, 0.304451, 5.034608, 10.638633, 14.609007, 14.635766, 8.760466, 2.00743, -1.388077, -2.653006, -1.880487, -0.461409, 0.317214, 1.763402, 2.714832, 3.945028, 3.359682, 7.98566, 14.281088, 16.362471, 18.96112, 14.8204, 10.456217, 6.769399, 3.187783, 0.420609, -2.152619, -1.902531, -2.789578, -2.824846, -3.189132, -3.514106, -1.706552, -0.639986, -0.632131, -1.358572, -2.763046, -4.005037, -4.026895, -3.764301, -3.649016, -3.653657, -3.732286, -3.688321, -3.572106, -3.477716, -3.883929, -4.088116, -4.211187, -4.297774, -4.026021, -3.744603, -3.494938, -3.292687, -3.421686, -3.263168, -3.056961, -2.672595, -2.30382, -2.024693, -1.850042, -1.635539, -1.369158, -1.129028, 0.20052, 1.017588, 1.808162, 3.847122, 5.549541, 6.236093, 6.374473, 4.262776, 1.367429, -1.341772, -2.660411, -2.431821, -1.256393, 2.09263, 4.325617, 5.552526, 5.705519, 6.196767, 7.502369, 8.016105, 11.299946, 10.009472, 7.890585, 8.551625, 4.72412, 2.472255, 2.187785, -0.475201, -1.223051, -0.687181, -1.459735, -1.16383, -0.938852, -0.240675, 0.817489, 0.754828, 0.354376, 0.124935, -0.793174, -0.854058, -0.74418, -1.052018, -1.56637, -2.28306, -2.847298, -3.706741, -4.381461, -4.977067, -5.278399, -5.640896, -5.648565, -5.373513, -5.41223, -5.169515, -4.944655, -5.010409, -5.53011, -6.10248, -6.697243, -7.055041, -7.028692, -6.912697, -6.723723, -6.605666, -6.383175, -6.140254, -6.433929, -6.545062, -6.555329, -6.510832, -5.768401, -5.22842, -4.624394, -4.072299, -3.884165, -3.92768, -4.551373, -5.109428, -5.755981], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.6287, 11.8548, 10.5862, -0.844, -7.4568, -6.6359, -0.7504, -8.693, -7.534, -4.2414, 1.2814, -0.5621, -2.1772, 0.6871, -0.3145, 11.6094, 13.0602, 3.3195, 4.5582, 4.6525, 6.9961, -3.7647, -4.8141, -4.1722, -3.6159, -3.1338, -13.1593, -8.1547, -5.5247, -9.7021, -4.0752, -3.0118, -10.3582, -15.3385, -12.34, -11.0587, -9.9742, -14.0523, -12.9933, -10.8882, -0.8651, -4.7884, -4.2886, -3.8728, -4.2318, -5.2709, -3.8748, -3.8001, 2.3659, -0.4196, -0.6583, -2.0872, -3.2042, 0.187, 0.8207, 3.0686, 0.6055, 1.7728, 0.1671, 3.8541, 2.4216, 2.298, 7.2696, 4.6623, 5.1847, 11.2014, 14.3532, 8.9728, 6.7624, 3.0441, 3.4529, -6.5408, -5.1141, 1.8338, 8.2193, 7.7041, 5.7149, 6.2529, 7.3258, 12.1297, 13.0604, 9.0224, 14.6227, 2.8624, 3.252, 7.2471, 0.1448, -4.6585, -0.874, -3.4182, -4.2971, -6.3761, -4.0353, -2.5093, -2.1747, -0.7927, 0.4136, -3.1602, -4.4462, -2.51, -5.7113, -4.9498, -7.7999, -6.7599, -16.2846, -20.5526, -18.2889, -19.1351, -18.3431, -17.3013, -7.8098, -10.5472, -4.7642, -1.6417, -2.6101, -3.2848, 0.2039, -2.302, -7.5937, -7.8379, -4.6002, -3.1201, -4.3421, -4.4045, -0.0472, -0.5869, -1.5313, -2.1158, -5.3697, -1.7504, -1.6644, -1.7631, 5.57, 3.614, 4.0768, 2.5712, 1.613, -2.086, -6.1239, -5.0474, -5.3624], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.453684, 0.441551, 0.543978, 0.44087, 0.372491, 0.377962, 0.495176, 0.521103, 0.495267, 0.532559, 0.430051, 0.554971, 0.682406, 0.758866, 0.770089, 0.772873, 0.778493, 0.736724, 0.688206, 0.634964, 0.582323, 0.533075, 0.363884, 0.262087, 0.209797, 0.122526, 0.112848, 0.106122, -0.008121, -0.166765, -0.29659, -0.400706, -0.483068, -0.576318, -0.6447, -0.689824, -0.643832, -0.659279, -0.673199, -0.667663, -0.661073, -0.66597, -0.649768, -0.633086, -0.553314, -0.521718, -0.497958, -0.503799, -0.531637, -0.501651, -0.46602, -0.394856, -0.382753, -0.347188, -0.358576, -0.288418, -0.237335, -0.195545, -0.038281, 0.05728, 0.134559, 0.268212, 0.406714, 0.488022, 0.534089, 0.51769, 0.515983, 0.384755, 0.297412, 0.317786, 0.435499, 0.461746, 0.452174, 0.448459, 0.463564, 0.529094, 0.623892, 0.660026, 0.709012, 0.724041, 0.725627, 0.742699, 0.703656, 0.623334, 0.607292, 0.537686, 0.396451, 0.262204, 0.154336, 0.095734, 0.058648, 0.052762, 0.065892, 0.034153, -0.027989, -0.048122, -0.127971, -0.189233, -0.287965, -0.353765, -0.465296, -0.578493, -0.660826, -0.717422, -0.745174, -0.753669, -0.692851, -0.65892, -0.572547, -0.467027, -0.413258, -0.397232, -0.354274, -0.352475, -0.405659, -0.44467, -0.457159, -0.478276, -0.504222, -0.514403, -0.459702, -0.416047, -0.385081, -0.377074, -0.436389, -0.463099, -0.456826, -0.444683, -0.369972, -0.3396, -0.32457, -0.31328, -0.315941, -0.389846, -0.466109, -0.526047, -0.577493], "smi": [null, null, null, 0.135, 0.1524, 0.1782, 0.2037, 0.2232, 0.2467, 0.27, 0.2967, 0.3197, 0.3365, 0.3555, 0.3785, 0.4035, 0.4295, 0.465, 0.4895, 0.5055, 0.517, 0.5355, 0.5585, 0.572, 0.569, 0.573, 0.577, 0.589, 0.6145, 0.649, 0.6905, 0.725, 0.7565, 0.792, 0.8295, 0.8595, 0.8805, 0.8805, 0.8665, 0.843, 0.8085, 0.7645, 0.726, 0.695, 0.6565, 0.6175, 0.5885, 0.55, 0.5055, 0.457, 0.4115, 0.3755, 0.334, 0.285, 0.2435, 0.1965, 0.145, 0.1055, 0.074, 0.058, 0.052, 0.058, 0.072, 0.094, 0.111, 0.1185, 0.119, 0.117, 0.1155, 0.109, 0.1005, 0.0885, 0.0765, 0.0575, 0.049, 0.059, 0.0825, 0.117, 0.1555, 0.193, 0.2375, 0.289, 0.3575, 0.442, 0.528, 0.605, 0.657, 0.685, 0.7025, 0.728, 0.753, 0.7835, 0.8025, 0.8115, 0.817, 0.8205, 0.841, 0.878, 0.922, 0.957, 0.982, 0.994, 0.9965, 0.9965, 0.9935, 0.9875, 0.9735, 0.9535, 0.932, 0.9105, 0.892, 0.8815, 0.8745, 0.8655, 0.854, 0.828, 0.798, 0.7645, 0.7275, 0.6815, 0.618, 0.5365, 0.4475, 0.358, 0.2725, 0.2045, 0.1485, 0.102, 0.0625, 0.0315, 0.0145, 0.009, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0085, 0.009, 0.0075, 0.0065, 0.0135, 0.027, 0.045, 0.065, 0.089, 0.114, 0.1395, 0.163, 0.1845, 0.205, 0.217, 0.223, 0.225], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [19.330573, 18.212891, 20.841762, 20.19107, 18.937496, 19.116261, 22.486872, 19.310222, 19.616607, 16.177161, 16.850103, 16.466207, 13.74243, 14.342412, 13.141454, 21.878965, 25.553859, 25.25748, 17.053581, 12.62024, 9.768955, 16.973238, 10.647165, 8.877771, 8.443115, 12.53289, 10.357108, 5.591781, 5.980371, 4.741356, 15.938882, 22.818666, 13.41788, 15.660195, 16.145256, 19.311518, 17.990824, 12.590767, 11.077293, 8.698123, 5.550688, -3.938067, 0.976698, -0.746459, -7.606971, -6.481802, -5.158087, -13.554908, -21.350678, -16.78028, -14.329716, -12.754224, -18.649019, -22.715907, -21.522401, -15.215277, -16.521206, -17.701836, -19.043623, -22.001339, -21.580171, -22.88406, -24.85761, -20.719936, -20.594891, -23.095805, -21.320704, -22.599147, -18.207154, -20.557009, -18.253453, -17.442707, -19.132416, -18.207743, -16.332949, -16.935531, -17.723782, -14.52055, -13.650451, -14.764316, -8.135534, -2.541013, -0.989364, -1.834261, 0.022004, 2.535787, 6.239451, 7.951074, 10.13761, 11.196109, 11.515892, 6.749958, 9.145934, 12.412278, 16.761818, 17.856448, 16.803998, 24.123477, 18.28059, 18.010888, 21.002224, 16.574095, 12.404977, 13.48696, 9.773068, 10.9766, 6.559995, 6.736176, 3.449141, 2.887921, 3.611793, -0.265124, -4.094429, -5.096222, -5.210835, -9.265953, -7.422913, -8.394166, -5.200846, -15.498316, -22.197329, -23.156745, -25.402691, -29.713765, -33.293485, -32.023147, -38.457556, -37.163266, -35.852599, -36.089343, -40.121926, -41.552989, -40.08224, -45.394072, -46.796811, -44.548722, -42.653275, -48.484701, -50.486763, -51.144691, -50.911901, -54.213539, -53.675574, -57.624647, -58.357926, -58.04815, -56.632205, -55.769821, -53.812362, -54.687276, -52.882895, -49.265555, -51.891887, -54.584126, -54.58159, -56.150089], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/d9a5755a-2cb7-4613-9192-bf638dc58934/", "share_image": "https://sharemaestro.com/terminal/d9a5755a-2cb7-4613-9192-bf638dc58934/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}