{"ticker": {"uuid": "d9a6d40e-371b-45ab-b3ed-2d396f6631e0", "symbol": "HSHD", "name": "HSBC Holdings plc", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSHD rose 17.34%, moving from 4.02 to 4.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.38 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 67.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.72"}, {"label": "12-Week Change", "value": "17.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.38"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.66, "close": 4.72, "volume": 368800}, "trend_line": 4.170568, "activity_lines": {"activity_5": 4.636061, "activity_10": 4.577093, "activity_20": 4.449507, "activity_30": 4.345398}, "trend_signal": 1, "fair_value": 3.427333, "relative_strength": 14.381333, "rate_of_change": 0.96782760626749, "market_dynamics": 0.128384, "expectation": {"probability": 67.6596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 2.40697, "high": 2.425485, "low": 2.40697, "close": 2.416228, "volume": 405600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.416228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.416228, "high": 2.444, "low": 2.40697, "close": 2.444, "volume": 82600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.430114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.462515, "high": 2.471773, "low": 2.434743, "close": 2.453258, "volume": 411400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.437829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.425485, "high": 2.490288, "low": 2.425485, "close": 2.490288, "volume": 257400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.450944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.48103, "high": 2.536576, "low": 2.444, "close": 2.518061, "volume": 349300}, "trend_line": null, "activity_lines": {"activity_5": 2.481031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.464367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.527318, "high": 2.592121, "low": 2.527318, "close": 2.573606, "volume": 488700}, "trend_line": null, "activity_lines": {"activity_5": 2.517444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.482574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.555091, "high": 2.7495, "low": 2.555091, "close": 2.7495, "volume": 105400}, "trend_line": null, "activity_lines": {"activity_5": 2.601996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.520706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.703213, "high": 2.703213, "low": 2.573606, "close": 2.619895, "volume": 618500}, "trend_line": null, "activity_lines": {"activity_5": 2.62298, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.533105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.638409, "high": 2.740243, "low": 2.638409, "close": 2.703212, "volume": 402500}, "trend_line": null, "activity_lines": {"activity_5": 2.660628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.552005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.693955, "high": 2.842076, "low": 2.684697, "close": 2.777273, "volume": 630100}, "trend_line": null, "activity_lines": {"activity_5": 2.708767, "activity_10": 2.635716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.574532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.777273, "high": 2.888364, "low": 2.703212, "close": 2.851333, "volume": 1171900}, "trend_line": null, "activity_lines": {"activity_5": 2.764312, "activity_10": 2.686044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.599696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.934652, "high": 2.962425, "low": 2.881325, "close": 2.881325, "volume": 735100}, "trend_line": null, "activity_lines": {"activity_5": 2.81134, "activity_10": 2.733913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.623165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.900407, "high": 2.900407, "low": 2.757295, "close": 2.81454, "volume": 793400}, "trend_line": null, "activity_lines": {"activity_5": 2.827317, "activity_10": 2.761689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.637886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.948111, "high": 2.957652, "low": 2.862243, "close": 2.909948, "volume": 488400}, "trend_line": null, "activity_lines": {"activity_5": 2.862121, "activity_10": 2.800242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.657319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.919488, "high": 2.967192, "low": 2.900407, "close": 2.93857, "volume": 419800}, "trend_line": null, "activity_lines": {"activity_5": 2.892683, "activity_10": 2.83637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.676069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.93857, "high": 2.93857, "low": 2.795458, "close": 2.795458, "volume": 1492000}, "trend_line": null, "activity_lines": {"activity_5": 2.864788, "activity_10": 2.838831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.683531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.804999, "high": 2.804999, "low": 2.337499, "close": 2.451989, "volume": 1463700}, "trend_line": null, "activity_lines": {"activity_5": 2.726128, "activity_10": 2.77481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.669911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.451989, "high": 2.604642, "low": 2.451989, "close": 2.604642, "volume": 764100}, "trend_line": null, "activity_lines": {"activity_5": 2.666975, "activity_10": 2.743953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.666285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.604642, "high": 2.785917, "low": 2.595101, "close": 2.757295, "volume": 455900}, "trend_line": null, "activity_lines": {"activity_5": 2.6727, "activity_10": 2.741129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.671075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.757295, "high": 2.871784, "low": 2.738213, "close": 2.766835, "volume": 1456800}, "trend_line": null, "activity_lines": {"activity_5": 2.691781, "activity_10": 2.739056, "activity_20": 2.730151, "activity_30": null}, "trend_signal": 0, "fair_value": 2.675863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1593, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.776376, "high": 2.862244, "low": 2.762613, "close": 2.810742, "volume": 564100}, "trend_line": null, "activity_lines": {"activity_5": 2.736947, "activity_10": 2.745155, "activity_20": 2.742997, "activity_30": null}, "trend_signal": 0, "fair_value": 2.682286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.849245, "high": 2.916626, "low": 2.849245, "close": 2.916626, "volume": 340300}, "trend_line": null, "activity_lines": {"activity_5": 2.816389, "activity_10": 2.771245, "activity_20": 2.764048, "activity_30": null}, "trend_signal": 0, "fair_value": 2.692937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.916626, "high": 2.964755, "low": 2.907, "close": 2.945504, "volume": 977200}, "trend_line": null, "activity_lines": {"activity_5": 2.874481, "activity_10": 2.801943, "activity_20": 2.785599, "activity_30": null}, "trend_signal": 0, "fair_value": 2.703919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6189, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.926252, "high": 2.935878, "low": 2.907, "close": 2.907001, "volume": 1544000}, "trend_line": null, "activity_lines": {"activity_5": 2.897015, "activity_10": 2.823259, "activity_20": 2.801139, "activity_30": null}, "trend_signal": 0, "fair_value": 2.71238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.897374, "high": 2.95513, "low": 2.878123, "close": 2.926252, "volume": 651300}, "trend_line": null, "activity_lines": {"activity_5": 2.915985, "activity_10": 2.848129, "activity_20": 2.816528, "activity_30": null}, "trend_signal": 0, "fair_value": 2.720935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.945504, "high": 2.984007, "low": 2.878123, "close": 2.897375, "volume": 635500}, "trend_line": null, "activity_lines": {"activity_5": 2.914701, "activity_10": 2.867973, "activity_20": 2.827223, "activity_30": null}, "trend_signal": 0, "fair_value": 2.727721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.887749, "high": 2.916626, "low": 2.878123, "close": 2.907001, "volume": 841000}, "trend_line": null, "activity_lines": {"activity_5": 2.910851, "activity_10": 2.887714, "activity_20": 2.837293, "activity_30": null}, "trend_signal": 0, "fair_value": 2.734361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.887749, "high": 3.022511, "low": 2.878123, "close": 2.974381, "volume": 1021500}, "trend_line": null, "activity_lines": {"activity_5": 2.930103, "activity_10": 2.911433, "activity_20": 2.85303, "activity_30": null}, "trend_signal": 0, "fair_value": 2.742934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1528, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.964755, "high": 3.003258, "low": 2.945504, "close": 2.974381, "volume": 1292300}, "trend_line": null, "activity_lines": {"activity_5": 2.947429, "activity_10": 2.928429, "activity_20": 2.867079, "activity_30": null}, "trend_signal": 0, "fair_value": 2.750914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.2107, "expectation": {"probability": 77.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.974381, "high": 3.089891, "low": 2.974381, "close": 3.051388, "volume": 246200}, "trend_line": 2.76093, "activity_lines": {"activity_5": 2.985932, "activity_10": 2.95548, "activity_20": 2.887171, "activity_30": 2.843218}, "trend_signal": 1, "fair_value": 2.76093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.440266, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.032136, "high": 3.099517, "low": 3.032136, "close": 3.089891, "volume": 464900}, "trend_line": 2.783386, "activity_lines": {"activity_5": 3.028928, "activity_10": 2.984357, "activity_20": 2.909625, "activity_30": 2.864441}, "trend_signal": 1, "fair_value": 2.771542, "relative_strength": null, "rate_of_change": 0.8133491251136403, "market_dynamics": 0.736945, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.089891, "high": 3.195775, "low": 3.089891, "close": 3.176524, "volume": 772500}, "trend_line": 2.807803, "activity_lines": {"activity_5": 3.087966, "activity_10": 3.023911, "activity_20": 2.939193, "activity_30": 2.889805}, "trend_signal": 1, "fair_value": 2.784198, "relative_strength": null, "rate_of_change": 0.8772408857413125, "market_dynamics": 1.099965, "expectation": {"probability": 74.1538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.176524, "high": 3.195775, "low": 3.003258, "close": 3.032136, "volume": 882800}, "trend_line": 2.827099, "activity_lines": {"activity_5": 3.080907, "activity_10": 3.032486, "activity_20": 2.953604, "activity_30": 2.904278}, "trend_signal": 1, "fair_value": 2.791711, "relative_strength": null, "rate_of_change": 0.6872277008038029, "market_dynamics": 1.20848, "expectation": {"probability": 89.7059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.041762, "high": 3.128395, "low": 3.012885, "close": 3.080266, "volume": 647000}, "trend_line": 2.846765, "activity_lines": {"activity_5": 3.086041, "activity_10": 3.048238, "activity_20": 2.971563, "activity_30": 2.920611}, "trend_signal": 1, "fair_value": 2.800198, "relative_strength": null, "rate_of_change": 0.6956247375843563, "market_dynamics": 1.203812, "expectation": {"probability": 70.2842, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.166898, "high": 3.224653, "low": 3.128394, "close": 3.200644, "volume": 1418200}, "trend_line": 2.869518, "activity_lines": {"activity_5": 3.124242, "activity_10": 3.082726, "activity_20": 3.000176, "activity_30": 2.943442}, "trend_signal": 1, "fair_value": 2.811639, "relative_strength": null, "rate_of_change": 0.7992581052527975, "market_dynamics": 1.351134, "expectation": {"probability": 72.155, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.171548, "high": 3.249139, "low": 3.132752, "close": 3.23944, "volume": 808200}, "trend_line": 2.891712, "activity_lines": {"activity_5": 3.165425, "activity_10": 3.119279, "activity_20": 3.031235, "activity_30": 2.967308}, "trend_signal": 1, "fair_value": 2.823522, "relative_strength": null, "rate_of_change": 0.7734399993309075, "market_dynamics": 1.317218, "expectation": {"probability": 74.0991, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.249139, "high": 3.249139, "low": 3.190945, "close": 3.190945, "volume": 1312200}, "trend_line": 2.906427, "activity_lines": {"activity_5": 3.180472, "activity_10": 3.140795, "activity_20": 3.055562, "activity_30": 2.986613}, "trend_signal": 1, "fair_value": 2.833453, "relative_strength": null, "rate_of_change": 0.5088681030475999, "market_dynamics": 1.459925, "expectation": {"probability": 83.6735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.200644, "high": 3.258838, "low": 3.171547, "close": 3.249139, "volume": 1346200}, "trend_line": 2.927402, "activity_lines": {"activity_5": 3.213957, "activity_10": 3.16773, "activity_20": 3.081912, "activity_30": 3.008724}, "trend_signal": 1, "fair_value": 2.844392, "relative_strength": null, "rate_of_change": 0.7216764776820462, "market_dynamics": 1.685276, "expectation": {"probability": 71.1462, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.297634, "high": 3.404322, "low": 3.229741, "close": 3.404322, "volume": 896200}, "trend_line": 2.950772, "activity_lines": {"activity_5": 3.284702, "activity_10": 3.217883, "activity_20": 3.119972, "activity_30": 3.039493}, "trend_signal": 1, "fair_value": 2.858749, "relative_strength": null, "rate_of_change": 0.7983187823196246, "market_dynamics": 1.705488, "expectation": {"probability": 72.5564, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.394623, "high": 3.520709, "low": 3.384924, "close": 3.414021, "volume": 1259400}, "trend_line": 2.971997, "activity_lines": {"activity_5": 3.337076, "activity_10": 3.261984, "activity_20": 3.155875, "activity_30": 3.06938}, "trend_signal": 1, "fair_value": 2.872631, "relative_strength": null, "rate_of_change": 0.7193032874108819, "market_dynamics": 1.831091, "expectation": {"probability": 74.0675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.433418, "high": 3.472214, "low": 3.41402, "close": 3.433418, "volume": 2239200}, "trend_line": 2.9914, "activity_lines": {"activity_5": 3.381691, "activity_10": 3.303017, "activity_20": 3.190544, "activity_30": 3.099149}, "trend_signal": 1, "fair_value": 2.886309, "relative_strength": null, "rate_of_change": 0.6528606859293619, "market_dynamics": 1.986758, "expectation": {"probability": 75.4209, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.481913, "high": 3.549805, "low": 3.481913, "close": 3.530408, "volume": 2162600}, "trend_line": 3.013036, "activity_lines": {"activity_5": 3.445704, "activity_10": 3.35544, "activity_20": 3.231484, "activity_30": 3.133924}, "trend_signal": 1, "fair_value": 2.901644, "relative_strength": null, "rate_of_change": 0.7232733836999394, "market_dynamics": 2.057264, "expectation": {"probability": 76.64, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.588601, "high": 3.607999, "low": 3.307333, "close": 3.355827, "volume": 2823000}, "trend_line": 3.031079, "activity_lines": {"activity_5": 3.428892, "activity_10": 3.369686, "activity_20": 3.252875, "activity_30": 3.156039}, "trend_signal": 1, "fair_value": 2.912207, "relative_strength": null, "rate_of_change": 0.5988312121063284, "market_dynamics": 1.915125, "expectation": {"probability": 83.7438, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.336429, "high": 3.355827, "low": 3.258838, "close": 3.258838, "volume": 873500}, "trend_line": 3.042709, "activity_lines": {"activity_5": 3.372639, "activity_10": 3.360412, "activity_20": 3.263075, "activity_30": 3.170733}, "trend_signal": 1, "fair_value": 2.920085, "relative_strength": null, "rate_of_change": 0.3836917480540694, "market_dynamics": 1.386731, "expectation": {"probability": 78.7037, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.355827, "high": 3.365526, "low": 3.297634, "close": 3.355827, "volume": 498800}, "trend_line": 3.056617, "activity_lines": {"activity_5": 3.358413, "activity_10": 3.365526, "activity_20": 3.280837, "activity_30": 3.190934}, "trend_signal": 1, "fair_value": 2.929768, "relative_strength": null, "rate_of_change": 0.45709267629603273, "market_dynamics": 0.838209, "expectation": {"probability": 71.5288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.365526, "high": 3.540107, "low": 3.278236, "close": 3.520709, "volume": 1038200}, "trend_line": 3.080792, "activity_lines": {"activity_5": 3.403029, "activity_10": 3.397797, "activity_20": 3.312256, "activity_30": 3.220876}, "trend_signal": 1, "fair_value": 2.942614, "relative_strength": null, "rate_of_change": 0.7909070714453286, "market_dynamics": 0.446014, "expectation": {"probability": 72.5304, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.549805, "high": 3.618035, "low": 3.501311, "close": 3.569274, "volume": 975900}, "trend_line": 3.118035, "activity_lines": {"activity_5": 3.458013, "activity_10": 3.433784, "activity_20": 3.345332, "activity_30": 3.252391}, "trend_signal": 1, "fair_value": 2.955948, "relative_strength": null, "rate_of_change": 1.2088774574849483, "market_dynamics": 0.328214, "expectation": {"probability": 73.6364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.832581, "high": 3.832581, "low": 3.579026, "close": 3.696052, "volume": 1176700}, "trend_line": 3.154415, "activity_lines": {"activity_5": 3.552665, "activity_10": 3.485943, "activity_20": 3.387328, "activity_30": 3.289682}, "trend_signal": 1, "fair_value": 2.971366, "relative_strength": null, "rate_of_change": 1.1667604757483576, "market_dynamics": 0.67942, "expectation": {"probability": 74.6567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.73506, "high": 3.73506, "low": 3.296215, "close": 3.588778, "volume": 2000600}, "trend_line": 3.182132, "activity_lines": {"activity_5": 3.588878, "activity_10": 3.510472, "activity_20": 3.415672, "activity_30": 3.317706}, "trend_signal": 1, "fair_value": 2.983967, "relative_strength": null, "rate_of_change": 0.8786732246708182, "market_dynamics": 0.951993, "expectation": {"probability": 78.4965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.588778, "high": 3.647291, "low": 3.471753, "close": 3.540018, "volume": 1028000}, "trend_line": 3.207904, "activity_lines": {"activity_5": 3.586841, "activity_10": 3.522781, "activity_20": 3.436446, "activity_30": 3.340795}, "trend_signal": 1, "fair_value": 2.995088, "relative_strength": null, "rate_of_change": 0.8098972638470028, "market_dynamics": 0.865675, "expectation": {"probability": 75.0836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.569274, "high": 3.637539, "low": 3.569274, "close": 3.618035, "volume": 549000}, "trend_line": 3.234814, "activity_lines": {"activity_5": 3.598531, "activity_10": 3.546985, "activity_20": 3.462323, "activity_30": 3.367255}, "trend_signal": 1, "fair_value": 3.007302, "relative_strength": null, "rate_of_change": 0.8388655022095421, "market_dynamics": 0.706834, "expectation": {"probability": 70.7537, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.618035, "high": 3.813077, "low": 3.540018, "close": 3.803325, "volume": 679800}, "trend_line": 3.264371, "activity_lines": {"activity_5": 3.665495, "activity_10": 3.601521, "activity_20": 3.503332, "activity_30": 3.403933}, "trend_signal": 1, "fair_value": 3.02261, "relative_strength": 12.123186, "rate_of_change": 0.9137155953943581, "market_dynamics": 0.579931, "expectation": {"probability": 71.7054, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.803325, "high": 3.900846, "low": 3.73506, "close": 3.87159, "volume": 711100}, "trend_line": 3.29524, "activity_lines": {"activity_5": 3.739611, "activity_10": 3.663507, "activity_20": 3.547857, "activity_30": 3.443109}, "trend_signal": 1, "fair_value": 3.038629, "relative_strength": 13.96623, "rate_of_change": 0.9456339368288725, "market_dynamics": 0.615575, "expectation": {"probability": 73.0627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.87159, "high": 3.998367, "low": 3.87159, "close": 3.988616, "volume": 162400}, "trend_line": 3.331294, "activity_lines": {"activity_5": 3.841034, "activity_10": 3.737393, "activity_20": 3.599531, "activity_30": 3.487843}, "trend_signal": 1, "fair_value": 3.056221, "relative_strength": 15.098023, "rate_of_change": 1.094123645015235, "market_dynamics": 0.950037, "expectation": {"probability": 74.5201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.969111, "high": 4.00812, "low": 3.910598, "close": 4.00812, "volume": 472100}, "trend_line": 3.367356, "activity_lines": {"activity_5": 3.922301, "activity_10": 3.801556, "activity_20": 3.648737, "activity_30": 3.531509}, "trend_signal": 1, "fair_value": 3.073529, "relative_strength": 14.529651, "rate_of_change": 1.0825222871352638, "market_dynamics": 1.266757, "expectation": {"probability": 75.8278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.027624, "high": 4.154402, "low": 3.969111, "close": 4.017871, "volume": 772900}, "trend_line": 3.404706, "activity_lines": {"activity_5": 3.975613, "activity_10": 3.855632, "activity_20": 3.695026, "activity_30": 3.573478}, "trend_signal": 1, "fair_value": 3.090392, "relative_strength": 12.115798, "rate_of_change": 1.1091788334824115, "market_dynamics": 1.422641, "expectation": {"probability": 77.0079, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.017871, "high": 4.183657, "low": 3.978863, "close": 4.134896, "volume": 364600}, "trend_line": 3.445636, "activity_lines": {"activity_5": 4.041276, "activity_10": 3.921946, "activity_20": 3.748753, "activity_30": 3.620587}, "trend_signal": 1, "fair_value": 3.108716, "relative_strength": 12.347176, "rate_of_change": 1.202159599096072, "market_dynamics": 1.570365, "expectation": {"probability": 78.0781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.164153, "high": 4.183657, "low": 4.076384, "close": 4.154401, "volume": 375200}, "trend_line": 3.48497, "activity_lines": {"activity_5": 4.091337, "activity_10": 3.981523, "activity_20": 3.799843, "activity_30": 3.666313}, "trend_signal": 1, "fair_value": 3.126745, "relative_strength": 11.412024, "rate_of_change": 1.141559932622024, "market_dynamics": 1.624115, "expectation": {"probability": 79.0531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.154401, "high": 4.368948, "low": 4.134896, "close": 4.329939, "volume": 522500}, "trend_line": 3.530155, "activity_lines": {"activity_5": 4.181057, "activity_10": 4.064682, "activity_20": 3.863341, "activity_30": 3.720827}, "trend_signal": 1, "fair_value": 3.147139, "relative_strength": 15.302249, "rate_of_change": 1.2965678327216599, "market_dynamics": 1.717356, "expectation": {"probability": 79.9451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.388452, "high": 4.437213, "low": 4.251922, "close": 4.290931, "volume": 415400}, "trend_line": 3.571473, "activity_lines": {"activity_5": 4.235018, "activity_10": 4.127272, "activity_20": 3.918715, "activity_30": 3.76991}, "trend_signal": 1, "fair_value": 3.166202, "relative_strength": 13.042801, "rate_of_change": 1.1704301935750685, "market_dynamics": 1.771082, "expectation": {"probability": 79.822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.339691, "high": 4.456717, "low": 4.271427, "close": 4.290931, "volume": 603600}, "trend_line": 3.611508, "activity_lines": {"activity_5": 4.270126, "activity_10": 4.17621, "activity_20": 3.969914, "activity_30": 3.816326}, "trend_signal": 1, "fair_value": 3.18464, "relative_strength": 12.482434, "rate_of_change": 1.1209660551822747, "market_dynamics": 1.763904, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.251923, "high": 4.388452, "low": 4.203162, "close": 4.251923, "volume": 77400}, "trend_line": 3.647355, "activity_lines": {"activity_5": 4.274027, "activity_10": 4.205821, "activity_20": 4.013314, "activity_30": 3.857643}, "trend_signal": 1, "fair_value": 3.201854, "relative_strength": 9.303935, "rate_of_change": 0.9925770619918317, "market_dynamics": 1.59078, "expectation": {"probability": 73.5978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.290931, "high": 4.651759, "low": 4.212914, "close": 4.642007, "volume": 433600}, "trend_line": 3.701017, "activity_lines": {"activity_5": 4.400155, "activity_10": 4.298201, "activity_20": 4.09043, "activity_30": 3.921815}, "trend_signal": 1, "fair_value": 3.224714, "relative_strength": 19.285959, "rate_of_change": 1.4712579389722047, "market_dynamics": 1.600361, "expectation": {"probability": 72.8029, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.573742, "high": 4.573742, "low": 4.144649, "close": 4.290931, "volume": 772000}, "trend_line": 3.741373, "activity_lines": {"activity_5": 4.37675, "activity_10": 4.31274, "activity_20": 4.127985, "activity_30": 3.959874}, "trend_signal": 1, "fair_value": 3.241373, "relative_strength": 13.187236, "rate_of_change": 1.0904029892324207, "market_dynamics": 1.433967, "expectation": {"probability": 72.2081, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.271426, "high": 4.281305, "low": 4.012478, "close": 4.022435, "volume": 464800}, "trend_line": 3.768766, "activity_lines": {"activity_5": 4.266446, "activity_10": 4.272966, "activity_20": 4.135054, "activity_30": 3.978007}, "trend_signal": 1, "fair_value": 3.25339, "relative_strength": 5.983039, "rate_of_change": 0.7321643685352944, "market_dynamics": 0.970643, "expectation": {"probability": 69.9017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.022435, "high": 4.161826, "low": 3.902957, "close": 4.022435, "volume": 359300}, "trend_line": 3.794865, "activity_lines": {"activity_5": 4.174043, "activity_10": 4.232931, "activity_20": 4.138949, "activity_30": 3.994372}, "trend_signal": 1, "fair_value": 3.265042, "relative_strength": 3.518066, "rate_of_change": 0.6925078394360467, "market_dynamics": 0.629528, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.072218, "high": 4.131957, "low": 3.783478, "close": 4.082174, "volume": 739100}, "trend_line": 3.824573, "activity_lines": {"activity_5": 4.119452, "activity_10": 4.203675, "activity_20": 4.146144, "activity_30": 4.012908}, "trend_signal": 1, "fair_value": 3.277238, "relative_strength": 5.899708, "rate_of_change": 0.7828473476658548, "market_dynamics": 0.118871, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.082174, "high": 4.301218, "low": 3.982609, "close": 4.261392, "volume": 579500}, "trend_line": 3.858315, "activity_lines": {"activity_5": 4.135917, "activity_10": 4.207962, "activity_20": 4.167965, "activity_30": 4.04109}, "trend_signal": 1, "fair_value": 3.291711, "relative_strength": 9.098654, "rate_of_change": 0.8822422790727268, "market_dynamics": -0.190142, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.261392, "high": 4.560087, "low": 4.181739, "close": 4.520261, "volume": 408600}, "trend_line": 3.895513, "activity_lines": {"activity_5": 4.264047, "activity_10": 4.257371, "activity_20": 4.211748, "activity_30": 4.083796}, "trend_signal": 1, "fair_value": 3.309516, "relative_strength": 14.175842, "rate_of_change": 0.9640996134322786, "market_dynamics": -0.167246, "expectation": {"probability": 69.1932, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.520261, "high": 4.599913, "low": 4.430652, "close": 4.570044, "volume": 308500}, "trend_line": 3.934047, "activity_lines": {"activity_5": 4.393482, "activity_10": 4.312372, "activity_20": 4.255837, "activity_30": 4.127315}, "trend_signal": 1, "fair_value": 3.327523, "relative_strength": 14.641165, "rate_of_change": 0.9891893570885348, "market_dynamics": -0.105395, "expectation": {"probability": 70.318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.599913, "high": 4.649696, "low": 4.540174, "close": 4.550131, "volume": 619300}, "trend_line": 3.971271, "activity_lines": {"activity_5": 4.479771, "activity_10": 4.358677, "activity_20": 4.293124, "activity_30": 4.167062}, "trend_signal": 1, "fair_value": 3.344743, "relative_strength": 15.317269, "rate_of_change": 0.9462012019683583, "market_dynamics": -0.041883, "expectation": {"probability": 68.7342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.530218, "high": 4.589957, "low": 4.520261, "close": 4.550131, "volume": 346100}, "trend_line": 4.005261, "activity_lines": {"activity_5": 4.530882, "activity_10": 4.400269, "activity_20": 4.325973, "activity_30": 4.204408}, "trend_signal": 1, "fair_value": 3.361485, "relative_strength": 14.985921, "rate_of_change": 0.8558972681541939, "market_dynamics": -0.040243, "expectation": {"probability": 67.3969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.619826, "high": 4.669609, "low": 4.420696, "close": 4.490392, "volume": 630300}, "trend_line": 4.04308, "activity_lines": {"activity_5": 4.530882, "activity_10": 4.425578, "activity_20": 4.349577, "activity_30": 4.235707}, "trend_signal": 1, "fair_value": 3.376949, "relative_strength": 12.759979, "rate_of_change": 0.9442330974186157, "market_dynamics": -0.020928, "expectation": {"probability": 64.1086, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.520261, "high": 4.6, "low": 4.490392, "close": 4.55, "volume": 458700}, "trend_line": 4.086119, "activity_lines": {"activity_5": 4.535484, "activity_10": 4.464481, "activity_20": 4.37591, "activity_30": 4.268411}, "trend_signal": 1, "fair_value": 3.392801, "relative_strength": 12.281345, "rate_of_change": 1.06451022487807, "market_dynamics": -0.021469, "expectation": {"probability": 65.2129, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.55, "high": 4.7, "low": 4.48, "close": 4.69, "volume": 670300}, "trend_line": 4.130591, "activity_lines": {"activity_5": 4.584771, "activity_10": 4.524128, "activity_20": 4.412904, "activity_30": 4.307371}, "trend_signal": 1, "fair_value": 3.410097, "relative_strength": 13.482596, "rate_of_change": 1.088367715184013, "market_dynamics": 0.055815, "expectation": {"probability": 66.9278, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.69, "high": 4.78, "low": 4.66, "close": 4.72, "volume": 368800}, "trend_line": 4.170568, "activity_lines": {"activity_5": 4.636061, "activity_10": 4.577093, "activity_20": 4.449507, "activity_30": 4.345398}, "trend_signal": 1, "fair_value": 3.427333, "relative_strength": 14.381333, "rate_of_change": 0.96782760626749, "market_dynamics": 0.128384, "expectation": {"probability": 67.6596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9a6d40e-371b-45ab-b3ed-2d396f6631e0/", "share_image": "https://sharemaestro.com/terminal/d9a6d40e-371b-45ab-b3ed-2d396f6631e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}