{"ticker": {"uuid": "d9a7334c-9c31-4101-9318-17775d495872", "symbol": "0289", "name": "Wing On Company International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0289 rose 5.04%, moving from 14.28 to 15.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.08 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.08"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.12, "high": 15.3, "low": 14.8, "close": 15.0, "volume": 80010}, "trend_line": 14.131667, "activity_lines": {"activity_5": 15.152, "activity_10": 15.101636, "activity_20": 14.759952, "activity_30": 14.49757}, "trend_signal": 1, "fair_value": 11.579859, "relative_strength": 14.081494, "rate_of_change": 0.4145002466722014, "market_dynamics": 0.658752, "expectation": {"probability": 50.7296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.103592, "high": 10.182526, "low": 10.024657, "close": 10.182526, "volume": 6000}, "trend_line": 11.039752, "activity_lines": {"activity_5": 10.21831, "activity_10": 10.305376, "activity_20": 10.612304, "activity_30": 10.898027}, "trend_signal": 0, "fair_value": 12.528814, "relative_strength": -10.365344, "rate_of_change": -0.01906382232626492, "market_dynamics": -0.782116, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.182526, "high": 10.645506, "low": 10.15095, "close": 10.645506, "volume": 10000}, "trend_line": 11.059921, "activity_lines": {"activity_5": 10.34422, "activity_10": 10.361138, "activity_20": 10.573253, "activity_30": 10.872592}, "trend_signal": 0, "fair_value": 12.515877, "relative_strength": -9.038563, "rate_of_change": 0.18269432139416913, "market_dynamics": -0.625964, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.645506, "high": 10.645506, "low": 10.595213, "close": 10.645506, "volume": 10000}, "trend_line": 11.078511, "activity_lines": {"activity_5": 10.449789, "activity_10": 10.407621, "activity_20": 10.542222, "activity_30": 10.845855}, "trend_signal": 0, "fair_value": 12.502571, "relative_strength": -3.384123, "rate_of_change": 0.16808438324289512, "market_dynamics": -0.388154, "expectation": {"probability": 44.6639, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.611978, "high": 10.896976, "low": 10.377274, "close": 10.896976, "volume": 83000}, "trend_line": 11.107588, "activity_lines": {"activity_5": 10.631471, "activity_10": 10.497149, "activity_20": 10.543009, "activity_30": 10.834143}, "trend_signal": 0, "fair_value": 12.489401, "relative_strength": -1.140512, "rate_of_change": 0.2624630692698606, "market_dynamics": 0.046705, "expectation": {"probability": 44.7906, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.896976, "high": 10.896976, "low": 10.896976, "close": 10.896976, "volume": 2000}, "trend_line": 11.12351, "activity_lines": {"activity_5": 10.765523, "activity_10": 10.578279, "activity_20": 10.552045, "activity_30": 10.820555}, "trend_signal": 0, "fair_value": 12.475769, "relative_strength": 1.839751, "rate_of_change": 0.1433434513415493, "market_dynamics": 0.353299, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.896976, "high": 10.896976, "low": 10.427567, "close": 10.561685, "volume": 58000}, "trend_line": 11.105101, "activity_lines": {"activity_5": 10.734918, "activity_10": 10.591485, "activity_20": 10.538302, "activity_30": 10.784309}, "trend_signal": 0, "fair_value": 12.460911, "relative_strength": -6.30863, "rate_of_change": -0.165496322653552, "market_dynamics": 0.477962, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.561685, "high": 10.561685, "low": 10.561685, "close": 10.561685, "volume": 0}, "trend_line": 11.086692, "activity_lines": {"activity_5": 10.679037, "activity_10": 10.602963, "activity_20": 10.534405, "activity_30": 10.749249}, "trend_signal": 0, "fair_value": 12.446514, "relative_strength": -4.385938, "rate_of_change": -0.1657706670114943, "market_dynamics": 0.498115, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.561685, "high": 10.91374, "low": 10.561685, "close": 10.91374, "volume": 42000}, "trend_line": 11.079492, "activity_lines": {"activity_5": 10.746095, "activity_10": 10.674429, "activity_20": 10.567494, "activity_30": 10.738091}, "trend_signal": 0, "fair_value": 12.435296, "relative_strength": -5.013193, "rate_of_change": -0.06494272592761852, "market_dynamics": 0.480774, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.91374, "high": 11.064621, "low": 10.561685, "close": 11.064621, "volume": 50000}, "trend_line": 11.05101, "activity_lines": {"activity_5": 10.845564, "activity_10": 10.766347, "activity_20": 10.615982, "activity_30": 10.737132}, "trend_signal": 0, "fair_value": 12.425507, "relative_strength": -1.532749, "rate_of_change": -0.2570695479540067, "market_dynamics": 0.546632, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.064621, "high": 11.064621, "low": 11.047857, "close": 11.064621, "volume": 16000}, "trend_line": 11.022528, "activity_lines": {"activity_5": 10.933858, "activity_10": 10.842227, "activity_20": 10.664328, "activity_30": 10.73801}, "trend_signal": 0, "fair_value": 12.415718, "relative_strength": 1.042815, "rate_of_change": -0.2577320986950545, "market_dynamics": 0.585975, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.064621, "high": 11.064621, "low": 10.058747, "close": 10.243157, "volume": 30400}, "trend_line": 10.953508, "activity_lines": {"activity_5": 10.737153, "activity_10": 10.751276, "activity_20": 10.633622, "activity_30": 10.687728}, "trend_signal": 0, "fair_value": 12.4014, "relative_strength": -0.348633, "rate_of_change": -0.6261721449017874, "market_dynamics": 0.54268, "expectation": {"probability": 45.9774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.54492, "high": 10.54492, "low": 10.14257, "close": 10.14257, "volume": 76000}, "trend_line": 10.880609, "activity_lines": {"activity_5": 10.528155, "activity_10": 10.640935, "activity_20": 10.595378, "activity_30": 10.635409}, "trend_signal": 0, "fair_value": 12.385147, "relative_strength": -2.026589, "rate_of_change": -0.6655310791757271, "market_dynamics": 0.441546, "expectation": {"probability": 45.2356, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.226393, "high": 10.310216, "low": 10.209629, "close": 10.226393, "volume": 65000}, "trend_line": 10.811557, "activity_lines": {"activity_5": 10.375039, "activity_10": 10.554978, "activity_20": 10.565082, "activity_30": 10.593202}, "trend_signal": 0, "fair_value": 12.370907, "relative_strength": -2.3229, "rate_of_change": -0.634633594498242, "market_dynamics": 0.294086, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.259922, "high": 10.461096, "low": 10.159334, "close": 10.209628, "volume": 46000}, "trend_line": 10.730895, "activity_lines": {"activity_5": 10.262157, "activity_10": 10.473594, "activity_20": 10.534484, "activity_30": 10.554368}, "trend_signal": 0, "fair_value": 12.356098, "relative_strength": -1.35019, "rate_of_change": -0.7460720042450891, "market_dynamics": 0.1013, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.310215, "high": 10.326979, "low": 10.226392, "close": 10.310215, "volume": 50000}, "trend_line": 10.647271, "activity_lines": {"activity_5": 10.239804, "activity_10": 10.422995, "activity_20": 10.514539, "activity_30": 10.527227}, "trend_signal": 0, "fair_value": 12.341657, "relative_strength": -0.099414, "rate_of_change": -0.779282622744891, "market_dynamics": 0.065933, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.310215, "high": 10.394037, "low": 10.310215, "close": 10.310215, "volume": 31000}, "trend_line": 10.569962, "activity_lines": {"activity_5": 10.267745, "activity_10": 10.383065, "activity_20": 10.495565, "activity_30": 10.505482}, "trend_signal": 0, "fair_value": 12.3286, "relative_strength": 0.800227, "rate_of_change": -0.7260921601413135, "market_dynamics": -0.116373, "expectation": {"probability": 42.0385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.310216, "high": 10.394037, "low": 10.1761, "close": 10.394037, "volume": 37000}, "trend_line": 10.540176, "activity_lines": {"activity_5": 10.319156, "activity_10": 10.362947, "activity_20": 10.485319, "activity_30": 10.494132}, "trend_signal": 0, "fair_value": 12.316542, "relative_strength": 3.269141, "rate_of_change": -0.28179855329659315, "market_dynamics": -0.242704, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.310215, "high": 10.344697, "low": 10.224009, "close": 10.224009, "volume": 5000}, "trend_line": 10.509985, "activity_lines": {"activity_5": 10.297126, "activity_10": 10.314964, "activity_20": 10.458625, "activity_30": 10.473734}, "trend_signal": 0, "fair_value": 12.301581, "relative_strength": 3.626361, "rate_of_change": -0.2864373422227513, "market_dynamics": -0.423641, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.224009, "high": 10.517109, "low": 10.224009, "close": 10.396422, "volume": 12000}, "trend_line": 10.488699, "activity_lines": {"activity_5": 10.332727, "activity_10": 10.310868, "activity_20": 10.449807, "activity_30": 10.466407}, "trend_signal": 0, "fair_value": 12.289211, "relative_strength": 3.694967, "rate_of_change": -0.20253121198555388, "market_dynamics": -0.532082, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.396421, "high": 10.396421, "low": 10.292973, "close": 10.344697, "volume": 35000}, "trend_line": 10.470424, "activity_lines": {"activity_5": 10.338633, "activity_10": 10.309517, "activity_20": 10.435045, "activity_30": 10.457117}, "trend_signal": 0, "fair_value": 12.275674, "relative_strength": 7.197928, "rate_of_change": -0.17423514584602845, "market_dynamics": -0.453441, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.344697, "high": 10.448144, "low": 10.344697, "close": 10.344697, "volume": 7000}, "trend_line": 10.459517, "activity_lines": {"activity_5": 10.34224, "activity_10": 10.321256, "activity_20": 10.419134, "activity_30": 10.449005}, "trend_signal": 0, "fair_value": 12.262786, "relative_strength": 6.091877, "rate_of_change": -0.10416961146940712, "market_dynamics": -0.471357, "expectation": {"probability": 42.2994, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.413662, "high": 10.430904, "low": 10.413662, "close": 10.430903, "volume": 26000}, "trend_line": 10.469375, "activity_lines": {"activity_5": 10.372283, "activity_10": 10.346822, "activity_20": 10.410661, "activity_30": 10.447159}, "trend_signal": 0, "fair_value": 12.252773, "relative_strength": 5.483618, "rate_of_change": 0.09424909391131042, "market_dynamics": -0.331193, "expectation": {"probability": 42.3192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.430903, "high": 10.499869, "low": 10.430903, "close": 10.482628, "volume": 23000}, "trend_line": 10.468854, "activity_lines": {"activity_5": 10.417111, "activity_10": 10.376551, "activity_20": 10.408136, "activity_30": 10.448014}, "trend_signal": 0, "fair_value": 12.24012, "relative_strength": 8.779321, "rate_of_change": -0.0049764193182411124, "market_dynamics": -0.241869, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.482628, "high": 10.603315, "low": 10.275733, "close": 10.465386, "volume": 6000}, "trend_line": 10.469863, "activity_lines": {"activity_5": 10.438949, "activity_10": 10.398485, "activity_20": 10.404745, "activity_30": 10.44779}, "trend_signal": 0, "fair_value": 12.227078, "relative_strength": 6.886612, "rate_of_change": 0.009638113207040767, "market_dynamics": -0.234704, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.465386, "high": 10.517109, "low": 10.292974, "close": 10.430903, "volume": 19200}, "trend_line": 10.467091, "activity_lines": {"activity_5": 10.444696, "activity_10": 10.4095, "activity_20": 10.400125, "activity_30": 10.445277}, "trend_signal": 0, "fair_value": 12.213629, "relative_strength": 5.823419, "rate_of_change": -0.02647599113761296, "market_dynamics": 0.094795, "expectation": {"probability": 43.5093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.430903, "high": 10.430903, "low": 10.310215, "close": 10.344697, "volume": 8000}, "trend_line": 10.463025, "activity_lines": {"activity_5": 10.415961, "activity_10": 10.402647, "activity_20": 10.389514, "activity_30": 10.43738}, "trend_signal": 0, "fair_value": 12.199628, "relative_strength": 9.204124, "rate_of_change": -0.038845558904569595, "market_dynamics": 0.326432, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.413661, "high": 10.430903, "low": 10.155044, "close": 10.24125, "volume": 164000}, "trend_line": 10.45972, "activity_lines": {"activity_5": 10.352743, "activity_10": 10.376358, "activity_20": 10.370084, "activity_30": 10.423072}, "trend_signal": 0, "fair_value": 12.184592, "relative_strength": 11.00228, "rate_of_change": -0.03158742333119939, "market_dynamics": 0.588541, "expectation": {"probability": 42.5328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.24125, "high": 10.603316, "low": 10.24125, "close": 10.482628, "volume": 6000}, "trend_line": 10.458147, "activity_lines": {"activity_5": 10.382628, "activity_10": 10.396735, "activity_20": 10.375169, "activity_30": 10.42455}, "trend_signal": 0, "fair_value": 12.173053, "relative_strength": 10.322272, "rate_of_change": -0.015038643481856975, "market_dynamics": 0.845607, "expectation": {"probability": 42.5524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.482628, "high": 10.482628, "low": 10.172286, "close": 10.310215, "volume": 50000}, "trend_line": 10.462403, "activity_lines": {"activity_5": 10.355042, "activity_10": 10.381061, "activity_20": 10.365886, "activity_30": 10.415006}, "trend_signal": 0, "fair_value": 12.160223, "relative_strength": 11.266791, "rate_of_change": 0.040695545778805894, "market_dynamics": 0.748015, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.292974, "high": 10.413662, "low": 10.292974, "close": 10.413662, "volume": 6000}, "trend_line": 10.472738, "activity_lines": {"activity_5": 10.372283, "activity_10": 10.385763, "activity_20": 10.370048, "activity_30": 10.411862}, "trend_signal": 0, "fair_value": 12.148985, "relative_strength": 7.546585, "rate_of_change": 0.09878227783807925, "market_dynamics": 0.711905, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.517108, "high": 10.930897, "low": 10.448145, "close": 10.517109, "volume": 42000}, "trend_line": 10.483891, "activity_lines": {"activity_5": 10.425156, "activity_10": 10.40802, "activity_20": 10.387162, "activity_30": 10.414724}, "trend_signal": 0, "fair_value": 12.13906, "relative_strength": 11.720371, "rate_of_change": 0.1064955506382399, "market_dynamics": 0.747871, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.517109, "high": 10.517109, "low": 10.413662, "close": 10.413662, "volume": 6000}, "trend_line": 10.476163, "activity_lines": {"activity_5": 10.432053, "activity_10": 10.408333, "activity_20": 10.393119, "activity_30": 10.410193}, "trend_signal": 0, "fair_value": 12.126893, "relative_strength": 12.249681, "rate_of_change": -0.07371308992052836, "market_dynamics": 0.694515, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.413662, "high": 10.413662, "low": 10.103322, "close": 10.189526, "volume": 14000}, "trend_line": 10.460964, "activity_lines": {"activity_5": 10.352743, "activity_10": 10.368208, "activity_20": 10.376439, "activity_30": 10.391701}, "trend_signal": 0, "fair_value": 12.112826, "relative_strength": 16.129827, "rate_of_change": -0.14508174414620195, "market_dynamics": 0.48644, "expectation": {"probability": 42.7917, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.086079, "high": 10.344698, "low": 9.913667, "close": 10.344697, "volume": 131000}, "trend_line": 10.442554, "activity_lines": {"activity_5": 10.344697, "activity_10": 10.361625, "activity_20": 10.374712, "activity_30": 10.3842}, "trend_signal": 0, "fair_value": 12.100217, "relative_strength": 12.744653, "rate_of_change": -0.17598760496643662, "market_dynamics": 0.539752, "expectation": {"probability": 42.3758, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.344697, "high": 10.379179, "low": 10.155044, "close": 10.327456, "volume": 7000}, "trend_line": 10.42357, "activity_lines": {"activity_5": 10.328605, "activity_10": 10.354101, "activity_20": 10.370701, "activity_30": 10.376774}, "trend_signal": 0, "fair_value": 12.087033, "relative_strength": 15.21645, "rate_of_change": -0.18179460695151461, "market_dynamics": 0.311374, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.999874, "high": 10.379179, "low": 9.948151, "close": 10.275732, "volume": 56000}, "trend_line": 10.414039, "activity_lines": {"activity_5": 10.301019, "activity_10": 10.339055, "activity_20": 10.361681, "activity_30": 10.367236}, "trend_signal": 0, "fair_value": 12.073983, "relative_strength": 12.875754, "rate_of_change": -0.09143700286944942, "market_dynamics": 0.142501, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.344697, "high": 10.344697, "low": 10.327455, "close": 10.344697, "volume": 52000}, "trend_line": 10.406806, "activity_lines": {"activity_5": 10.312513, "activity_10": 10.337801, "activity_20": 10.359393, "activity_30": 10.362762}, "trend_signal": 0, "fair_value": 12.058681, "relative_strength": 9.454288, "rate_of_change": -0.06945432026902486, "market_dynamics": 0.245658, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.258491, "high": 10.344698, "low": 10.258491, "close": 10.344697, "volume": 72623}, "trend_line": 10.387838, "activity_lines": {"activity_5": 10.328605, "activity_10": 10.334666, "activity_20": 10.357341, "activity_30": 10.358755}, "trend_signal": 0, "fair_value": 12.04403, "relative_strength": 6.974028, "rate_of_change": -0.18226533674212056, "market_dynamics": 0.104816, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.344697, "high": 10.430903, "low": 10.08608, "close": 10.430903, "volume": 40000}, "trend_line": 10.366714, "activity_lines": {"activity_5": 10.363088, "activity_10": 10.349713, "activity_20": 10.362924, "activity_30": 10.361534}, "trend_signal": 0, "fair_value": 12.032902, "relative_strength": 8.464014, "rate_of_change": -0.20335319052915884, "market_dynamics": 0.204792, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.430903, "high": 10.430903, "low": 10.137803, "close": 10.327456, "volume": 52700}, "trend_line": 10.342142, "activity_lines": {"activity_5": 10.357341, "activity_10": 10.343757, "activity_20": 10.35849, "activity_30": 10.359001}, "trend_signal": 1, "fair_value": 12.020926, "relative_strength": 8.738421, "rate_of_change": -0.23702785665736656, "market_dynamics": 0.272725, "expectation": {"probability": 42.6618, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.344696, "high": 10.344696, "low": 10.155044, "close": 10.292974, "volume": 60000}, "trend_line": 10.343802, "activity_lines": {"activity_5": 10.3401, "activity_10": 10.333099, "activity_20": 10.350855, "activity_30": 10.355829}, "trend_signal": 0, "fair_value": 12.007893, "relative_strength": 5.817471, "rate_of_change": 0.01605083357006052, "market_dynamics": 0.311557, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.292974, "high": 10.361939, "low": 10.172285, "close": 10.172286, "volume": 47224}, "trend_line": 10.344793, "activity_lines": {"activity_5": 10.28148, "activity_10": 10.304572, "activity_20": 10.331972, "activity_30": 10.344763}, "trend_signal": 0, "fair_value": 11.99455, "relative_strength": 5.736959, "rate_of_change": 0.009580616488976451, "market_dynamics": 0.056318, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.172286, "high": 10.327456, "low": 10.172286, "close": 10.327456, "volume": 27000}, "trend_line": 10.348161, "activity_lines": {"activity_5": 10.286077, "activity_10": 10.308648, "activity_20": 10.329098, "activity_30": 10.343645}, "trend_signal": 0, "fair_value": 11.979603, "relative_strength": 6.721409, "rate_of_change": 0.032557442183715396, "market_dynamics": -0.068522, "expectation": {"probability": 39.5811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.172286, "high": 10.327456, "low": 10.172286, "close": 10.206768, "volume": 72000}, "trend_line": 10.348066, "activity_lines": {"activity_5": 10.251595, "activity_10": 10.288272, "activity_20": 10.315469, "activity_30": 10.334523}, "trend_signal": 0, "fair_value": 11.963789, "relative_strength": 3.941242, "rate_of_change": -0.0009180375141047404, "market_dynamics": -0.235065, "expectation": {"probability": 39.95, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.413662, "high": 10.413662, "low": 10.08608, "close": 10.189526, "volume": 147000}, "trend_line": 10.344043, "activity_lines": {"activity_5": 10.226308, "activity_10": 10.267269, "activity_20": 10.30143, "activity_30": 10.324294}, "trend_signal": 0, "fair_value": 11.947957, "relative_strength": 3.455179, "rate_of_change": -0.038876829738041, "market_dynamics": -0.417115, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.189527, "high": 10.241251, "low": 10.137804, "close": 10.24125, "volume": 52000}, "trend_line": 10.341744, "activity_lines": {"activity_5": 10.227457, "activity_10": 10.258178, "activity_20": 10.293466, "activity_30": 10.317662}, "trend_signal": 0, "fair_value": 11.933664, "relative_strength": 6.780586, "rate_of_change": -0.02222535231146024, "market_dynamics": -0.322376, "expectation": {"probability": 39.2343, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.24125, "high": 10.344697, "low": 10.172285, "close": 10.172286, "volume": 49000}, "trend_line": 10.334353, "activity_lines": {"activity_5": 10.209067, "activity_10": 10.237175, "activity_20": 10.279427, "activity_30": 10.30673}, "trend_signal": 0, "fair_value": 11.917721, "relative_strength": -2.664413, "rate_of_change": -0.07146763640639478, "market_dynamics": -0.461593, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.224009, "high": 10.310215, "low": 10.189526, "close": 10.292974, "volume": 50000}, "trend_line": 10.336651, "activity_lines": {"activity_5": 10.230906, "activity_10": 10.24125, "activity_20": 10.27721, "activity_30": 10.30406}, "trend_signal": 0, "fair_value": 11.90246, "relative_strength": -6.013234, "rate_of_change": 0.022236515435457734, "market_dynamics": -0.342573, "expectation": {"probability": 40.7521, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.327456, "high": 10.430904, "low": 10.155044, "close": 10.292974, "volume": 179000}, "trend_line": 10.333203, "activity_lines": {"activity_5": 10.255043, "activity_10": 10.246266, "activity_20": 10.275897, "activity_30": 10.301242}, "trend_signal": 0, "fair_value": 11.886363, "relative_strength": -8.477956, "rate_of_change": -0.03335703217609419, "market_dynamics": -0.033085, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.327455, "high": 10.465385, "low": 10.275732, "close": 10.344697, "volume": 309000}, "trend_line": 10.333203, "activity_lines": {"activity_5": 10.290675, "activity_10": 10.263194, "activity_20": 10.279591, "activity_30": 10.301984}, "trend_signal": 0, "fair_value": 11.870319, "relative_strength": -10.757478, "rate_of_change": 0.0, "market_dynamics": 0.421615, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.327455, "high": 10.430903, "low": 10.327455, "close": 10.344697, "volume": 275000}, "trend_line": 10.333203, "activity_lines": {"activity_5": 10.315962, "activity_10": 10.279808, "activity_20": 10.283614, "activity_30": 10.302725}, "trend_signal": 0, "fair_value": 11.853532, "relative_strength": -6.265888, "rate_of_change": 0.0, "market_dynamics": 0.867322, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.258491, "high": 10.430903, "low": 10.258491, "close": 10.430903, "volume": 163800}, "trend_line": 10.333203, "activity_lines": {"activity_5": 10.363088, "activity_10": 10.311155, "activity_20": 10.296668, "activity_30": 10.309028}, "trend_signal": 0, "fair_value": 11.835533, "relative_strength": -2.855454, "rate_of_change": 0.0, "market_dynamics": 1.235582, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.430903, "high": 10.655039, "low": 10.396422, "close": 10.517109, "volume": 42623}, "trend_line": 10.334353, "activity_lines": {"activity_5": 10.421708, "activity_10": 10.353475, "activity_20": 10.31785, "activity_30": 10.320893}, "trend_signal": 0, "fair_value": 11.816487, "relative_strength": -3.732892, "rate_of_change": 0.011129172629250316, "market_dynamics": 1.383178, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.53435, "high": 10.586074, "low": 10.413662, "close": 10.586074, "volume": 4000}, "trend_line": 10.338375, "activity_lines": {"activity_5": 10.488374, "activity_10": 10.404885, "activity_20": 10.34404, "activity_30": 10.337133}, "trend_signal": 0, "fair_value": 11.800587, "relative_strength": -0.993691, "rate_of_change": 0.03891874024430055, "market_dynamics": 1.409198, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.517108, "high": 11.189513, "low": 10.517108, "close": 10.575695, "volume": 119000}, "trend_line": 10.343202, "activity_lines": {"activity_5": 10.53204, "activity_10": 10.447511, "activity_20": 10.368093, "activity_30": 10.352444}, "trend_signal": 1, "fair_value": 11.784331, "relative_strength": -1.63982, "rate_of_change": 0.04669012296420454, "market_dynamics": 1.49169, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.485305, "high": 10.648008, "low": 10.394915, "close": 10.412993, "volume": 33000}, "trend_line": 10.345478, "activity_lines": {"activity_5": 10.506073, "activity_10": 10.453534, "activity_20": 10.375468, "activity_30": 10.356947}, "trend_signal": 1, "fair_value": 11.767225, "relative_strength": -1.496061, "rate_of_change": 0.022004791166218805, "market_dynamics": 1.31827, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.485306, "high": 10.901102, "low": 10.485306, "close": 10.648007, "volume": 111000}, "trend_line": 10.359037, "activity_lines": {"activity_5": 10.55389, "activity_10": 10.499165, "activity_20": 10.404571, "activity_30": 10.376465}, "trend_signal": 1, "fair_value": 11.751916, "relative_strength": 0.252951, "rate_of_change": 0.13106209302267874, "market_dynamics": 1.34884, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.648007, "high": 10.738398, "low": 10.575695, "close": 10.648007, "volume": 38000}, "trend_line": 10.36455, "activity_lines": {"activity_5": 10.587234, "activity_10": 10.536145, "activity_20": 10.43223, "activity_30": 10.395108}, "trend_signal": 1, "fair_value": 11.735157, "relative_strength": -2.572495, "rate_of_change": 0.05321923263715313, "market_dynamics": 1.305897, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.666086, "high": 10.91918, "low": 10.593774, "close": 10.810711, "volume": 205000}, "trend_line": 10.381233, "activity_lines": {"activity_5": 10.666086, "activity_10": 10.596254, "activity_20": 10.473941, "activity_30": 10.423893}, "trend_signal": 1, "fair_value": 11.719152, "relative_strength": 3.665852, "rate_of_change": 0.16096212570734328, "market_dynamics": 1.376905, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.666086, "high": 10.846867, "low": 10.666086, "close": 10.846867, "volume": 71000}, "trend_line": 10.395673, "activity_lines": {"activity_5": 10.742014, "activity_10": 10.653522, "activity_20": 10.517286, "activity_30": 10.453934}, "trend_signal": 1, "fair_value": 11.704537, "relative_strength": 6.130322, "rate_of_change": 0.1390971573415263, "market_dynamics": 1.567546, "expectation": {"probability": 40.1714, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.828789, "high": 10.828789, "low": 10.810711, "close": 10.810711, "volume": 11000}, "trend_line": 10.40546, "activity_lines": {"activity_5": 10.787812, "activity_10": 10.695087, "activity_20": 10.554714, "activity_30": 10.48071}, "trend_signal": 1, "fair_value": 11.688532, "relative_strength": 6.006291, "rate_of_change": 0.09414493895680755, "market_dynamics": 1.567484, "expectation": {"probability": 40.7539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.756477, "high": 10.810712, "low": 10.557617, "close": 10.611851, "volume": 244000}, "trend_line": 10.412066, "activity_lines": {"activity_5": 10.740809, "activity_10": 10.692022, "activity_20": 10.570738, "activity_30": 10.494026}, "trend_signal": 1, "fair_value": 11.670093, "relative_strength": 3.040589, "rate_of_change": 0.0634859006713751, "market_dynamics": 1.496207, "expectation": {"probability": 39.4294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.611851, "high": 10.666086, "low": 10.611851, "close": 10.666086, "volume": 21000}, "trend_line": 10.427951, "activity_lines": {"activity_5": 10.714294, "activity_10": 10.695528, "activity_20": 10.589834, "activity_30": 10.510414}, "trend_signal": 1, "fair_value": 11.649103, "relative_strength": 1.413705, "rate_of_change": 0.15256338175344658, "market_dynamics": 1.169494, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.62993, "high": 10.756476, "low": 10.575695, "close": 10.666086, "volume": 145000}, "trend_line": 10.438664, "activity_lines": {"activity_5": 10.686574, "activity_10": 10.696326, "activity_20": 10.607318, "activity_30": 10.525778}, "trend_signal": 1, "fair_value": 11.628692, "relative_strength": 0.219623, "rate_of_change": 0.10273350920040844, "market_dynamics": 0.937952, "expectation": {"probability": 40.2056, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.756476, "high": 11.316898, "low": 10.666086, "close": 11.316898, "volume": 116000}, "trend_line": 10.471646, "activity_lines": {"activity_5": 10.885434, "activity_10": 10.813998, "activity_20": 10.684596, "activity_30": 10.582438}, "trend_signal": 1, "fair_value": 11.61255, "relative_strength": 3.865868, "rate_of_change": 0.3159599734218911, "market_dynamics": 1.034166, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.172273, "high": 11.172273, "low": 10.684163, "close": 10.774554, "volume": 74000}, "trend_line": 10.488273, "activity_lines": {"activity_5": 10.872176, "activity_10": 10.819585, "activity_20": 10.704854, "activity_30": 10.601981}, "trend_signal": 1, "fair_value": 11.595154, "relative_strength": 1.79304, "rate_of_change": 0.15878115054691236, "market_dynamics": 0.954866, "expectation": {"probability": 41.1134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.774554, "high": 10.901102, "low": 10.666086, "close": 10.846867, "volume": 125467}, "trend_line": 10.505012, "activity_lines": {"activity_5": 10.885434, "activity_10": 10.831747, "activity_20": 10.72946, "activity_30": 10.625116}, "trend_signal": 1, "fair_value": 11.578221, "relative_strength": 2.732857, "rate_of_change": 0.1595972949979579, "market_dynamics": 1.033697, "expectation": {"probability": 39.797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.846867, "high": 10.937259, "low": 10.846867, "close": 10.937259, "volume": 0}, "trend_line": 10.524764, "activity_lines": {"activity_5": 10.913154, "activity_10": 10.856728, "activity_20": 10.759462, "activity_30": 10.653003}, "trend_signal": 1, "fair_value": 11.562834, "relative_strength": -1.544817, "rate_of_change": 0.18802453533607252, "market_dynamics": 0.988339, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.846868, "high": 11.081883, "low": 10.846868, "close": 11.081883, "volume": 261571}, "trend_line": 10.546464, "activity_lines": {"activity_5": 10.971004, "activity_10": 10.902745, "activity_20": 10.800169, "activity_30": 10.688946}, "trend_signal": 1, "fair_value": 11.546151, "relative_strength": -11.589958, "rate_of_change": 0.20618039511385663, "market_dynamics": 0.883784, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.081883, "high": 11.37593, "low": 10.744965, "close": 11.208909, "volume": 197558}, "trend_line": 10.575845, "activity_lines": {"activity_5": 11.043476, "activity_10": 10.966927, "activity_20": 10.849218, "activity_30": 10.731684}, "trend_signal": 1, "fair_value": 11.528897, "relative_strength": -18.6175, "rate_of_change": 0.2785862636045502, "market_dynamics": 1.125074, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.227467, "high": 11.413046, "low": 11.134678, "close": 11.320256, "volume": 171300}, "trend_line": 10.610088, "activity_lines": {"activity_5": 11.160263, "activity_10": 11.044772, "activity_20": 10.904756, "activity_30": 10.779711}, "trend_signal": 1, "fair_value": 11.511373, "relative_strength": -11.923845, "rate_of_change": 0.32378500252225734, "market_dynamics": 1.311128, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.301699, "high": 11.320256, "low": 11.227467, "close": 11.320256, "volume": 144000}, "trend_line": 10.648354, "activity_lines": {"activity_5": 11.24067, "activity_10": 11.113352, "activity_20": 10.955648, "activity_30": 10.825528}, "trend_signal": 1, "fair_value": 11.492962, "relative_strength": -9.860707, "rate_of_change": 0.36065676363853094, "market_dynamics": 1.555905, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.320256, "high": 11.320256, "low": 11.227468, "close": 11.227468, "volume": 41000}, "trend_line": 10.678354, "activity_lines": {"activity_5": 11.258589, "activity_10": 11.152182, "activity_20": 10.993469, "activity_30": 10.86289}, "trend_signal": 1, "fair_value": 11.476811, "relative_strength": -9.528516, "rate_of_change": 0.2817336839102188, "market_dynamics": 1.420435, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.227468, "high": 11.320256, "low": 11.134678, "close": 11.320256, "volume": 13000}, "trend_line": 10.71547, "activity_lines": {"activity_5": 11.288089, "activity_10": 11.197675, "activity_20": 11.036743, "activity_30": 10.904303}, "trend_signal": 1, "fair_value": 11.461157, "relative_strength": -8.295819, "rate_of_change": 0.3475816591208651, "market_dynamics": 1.265459, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.320256, "high": 11.598623, "low": 11.190352, "close": 11.580065, "volume": 56000}, "trend_line": 10.761822, "activity_lines": {"activity_5": 11.388301, "activity_10": 11.278512, "activity_20": 11.101266, "activity_30": 10.960083}, "trend_signal": 1, "fair_value": 11.447563, "relative_strength": -7.044256, "rate_of_change": 0.43257085316836885, "market_dynamics": 1.23127, "expectation": {"probability": 42.8717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.561507, "high": 11.561507, "low": 11.116119, "close": 11.116119, "volume": 22001}, "trend_line": 10.790984, "activity_lines": {"activity_5": 11.309121, "activity_10": 11.270211, "activity_20": 11.11682, "activity_30": 10.982941}, "trend_signal": 1, "fair_value": 11.430994, "relative_strength": -4.705165, "rate_of_change": 0.2709764201637926, "market_dynamics": 0.992449, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.134678, "high": 11.208909, "low": 11.116119, "close": 11.116119, "volume": 5000}, "trend_line": 10.822445, "activity_lines": {"activity_5": 11.24355, "activity_10": 11.255699, "activity_20": 11.129026, "activity_30": 11.003918}, "trend_signal": 1, "fair_value": 11.41413, "relative_strength": -3.68278, "rate_of_change": 0.29154894493403183, "market_dynamics": 0.741873, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.116119, "high": 11.208909, "low": 10.763522, "close": 10.911984, "volume": 60000}, "trend_line": 10.843079, "activity_lines": {"activity_5": 11.123543, "activity_10": 11.199176, "activity_20": 11.119561, "activity_30": 11.009694}, "trend_signal": 1, "fair_value": 11.396942, "relative_strength": -6.235306, "rate_of_change": 0.19065931958997598, "market_dynamics": 0.266997, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.023331, "high": 11.041888, "low": 10.856311, "close": 11.041888, "volume": 44000}, "trend_line": 10.868043, "activity_lines": {"activity_5": 11.067869, "activity_10": 11.166732, "activity_20": 11.121212, "activity_30": 11.022521}, "trend_signal": 1, "fair_value": 11.379405, "relative_strength": -7.018892, "rate_of_change": 0.23022980834134524, "market_dynamics": -0.354175, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.023331, "high": 11.041888, "low": 10.986215, "close": 11.041888, "volume": 69500}, "trend_line": 10.891282, "activity_lines": {"activity_5": 11.030753, "activity_10": 11.135015, "activity_20": 11.121761, "activity_30": 11.033737}, "trend_signal": 1, "fair_value": 11.361868, "relative_strength": -7.296728, "rate_of_change": 0.2138287454328275, "market_dynamics": -0.631237, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.004773, "high": 11.041889, "low": 10.930542, "close": 10.930542, "volume": 46000}, "trend_line": 10.91081, "activity_lines": {"activity_5": 10.992401, "activity_10": 11.08609, "activity_20": 11.110777, "activity_30": 11.03627}, "trend_signal": 1, "fair_value": 11.345587, "relative_strength": -6.835275, "rate_of_change": 0.17929936989969888, "market_dynamics": -0.877544, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.060447, "high": 11.060447, "low": 10.930542, "close": 10.930542, "volume": 0}, "trend_line": 10.927465, "activity_lines": {"activity_5": 10.96642, "activity_10": 11.04425, "activity_20": 11.099223, "activity_30": 11.037543}, "trend_signal": 1, "fair_value": 11.329108, "relative_strength": -8.352068, "rate_of_change": 0.1526467787451169, "market_dynamics": -0.981155, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.134678, "high": 11.134678, "low": 10.9491, "close": 10.9491, "volume": 54000}, "trend_line": 10.941865, "activity_lines": {"activity_5": 10.958997, "activity_10": 11.012871, "activity_20": 11.087919, "activity_30": 11.038938}, "trend_signal": 1, "fair_value": 11.311666, "relative_strength": -6.414023, "rate_of_change": 0.1317780473330291, "market_dynamics": -0.996402, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.930542, "high": 11.041888, "low": 10.930542, "close": 11.041888, "volume": 79000}, "trend_line": 10.957059, "activity_lines": {"activity_5": 10.980029, "activity_10": 11.003423, "activity_20": 11.084104, "activity_30": 11.045392}, "trend_signal": 1, "fair_value": 11.295606, "relative_strength": -1.978475, "rate_of_change": 0.1388611539257637, "market_dynamics": -1.044194, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.930542, "high": 10.986216, "low": 10.911985, "close": 10.986216, "volume": 29000}, "trend_line": 10.970743, "activity_lines": {"activity_5": 10.982504, "activity_10": 10.988915, "activity_20": 11.073197, "activity_30": 11.047273}, "trend_signal": 1, "fair_value": 11.278598, "relative_strength": -4.736729, "rate_of_change": 0.12488752684457903, "market_dynamics": -1.040355, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.930542, "high": 10.986216, "low": 10.930542, "close": 10.967657, "volume": 12000}, "trend_line": 10.989231, "activity_lines": {"activity_5": 10.982504, "activity_10": 10.981829, "activity_20": 11.062097, "activity_30": 11.047074}, "trend_signal": 0, "fair_value": 11.261275, "relative_strength": -6.872753, "rate_of_change": 0.16852094703156947, "market_dynamics": -1.001778, "expectation": {"probability": 41.23, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.967657, "high": 10.986216, "low": 10.967657, "close": 10.986216, "volume": 0}, "trend_line": 11.000505, "activity_lines": {"activity_5": 10.986215, "activity_10": 10.980817, "activity_20": 11.051846, "activity_30": 11.046879}, "trend_signal": 0, "fair_value": 11.243972, "relative_strength": -7.077767, "rate_of_change": 0.10259134601866343, "market_dynamics": -1.011467, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.967657, "high": 11.097563, "low": 10.726407, "close": 10.930542, "volume": 102300}, "trend_line": 11.009923, "activity_lines": {"activity_5": 10.967658, "activity_10": 10.972044, "activity_20": 11.035628, "activity_30": 11.042365}, "trend_signal": 0, "fair_value": 11.226115, "relative_strength": -11.126965, "rate_of_change": 0.08561425134573501, "market_dynamics": -0.96621, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.874869, "high": 11.041888, "low": 10.837754, "close": 11.041888, "volume": 30000}, "trend_line": 11.017629, "activity_lines": {"activity_5": 10.987452, "activity_10": 10.983179, "activity_20": 11.030047, "activity_30": 11.044428}, "trend_signal": 0, "fair_value": 11.20592, "relative_strength": -15.71891, "rate_of_change": 0.06999140684270798, "market_dynamics": -0.908216, "expectation": {"probability": 39.2653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.967657, "high": 10.967657, "low": 10.85631, "close": 10.874869, "volume": 36000}, "trend_line": 11.018562, "activity_lines": {"activity_5": 10.951574, "activity_10": 10.963946, "activity_20": 11.00875, "activity_30": 11.035217}, "trend_signal": 0, "fair_value": 11.184654, "relative_strength": -19.611257, "rate_of_change": 0.008468246661780412, "market_dynamics": -0.940023, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.874869, "high": 10.9491, "low": 10.874869, "close": 10.9491, "volume": 7000}, "trend_line": 11.023175, "activity_lines": {"activity_5": 10.947863, "activity_10": 10.961247, "activity_20": 10.996113, "activity_30": 11.030736}, "trend_signal": 0, "fair_value": 11.166227, "relative_strength": -16.748437, "rate_of_change": 0.04186571714168207, "market_dynamics": -0.914534, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.9491, "high": 10.967657, "low": 10.874869, "close": 10.967657, "volume": 34000}, "trend_line": 11.035035, "activity_lines": {"activity_5": 10.951574, "activity_10": 10.961584, "activity_20": 10.987011, "activity_30": 11.027154}, "trend_signal": 0, "fair_value": 11.148411, "relative_strength": -20.57018, "rate_of_change": 0.10759150607697351, "market_dynamics": -0.857219, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.874869, "high": 10.986216, "low": 10.874869, "close": 10.986216, "volume": 11000}, "trend_line": 11.045706, "activity_lines": {"activity_5": 10.962709, "activity_10": 10.964621, "activity_20": 10.981355, "activity_30": 11.024004}, "trend_signal": 0, "fair_value": 11.132683, "relative_strength": -19.106046, "rate_of_change": 0.09670109791222721, "market_dynamics": -0.804062, "expectation": {"probability": 41.2648, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.9491, "high": 10.9491, "low": 10.837753, "close": 10.856311, "volume": 180000}, "trend_line": 11.052047, "activity_lines": {"activity_5": 10.926831, "activity_10": 10.943364, "activity_20": 10.964476, "activity_30": 11.011785}, "trend_signal": 0, "fair_value": 11.116123, "relative_strength": -18.714187, "rate_of_change": 0.057406923559262024, "market_dynamics": -0.622212, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.837754, "high": 10.9491, "low": 10.837753, "close": 10.856311, "volume": 50790}, "trend_line": 11.036694, "activity_lines": {"activity_5": 10.903324, "activity_10": 10.925481, "activity_20": 10.949807, "activity_30": 10.999157}, "trend_signal": 0, "fair_value": 11.09848, "relative_strength": -17.347519, "rate_of_change": -0.13891544254199503, "market_dynamics": -0.549678, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.837754, "high": 10.911985, "low": 10.837754, "close": 10.856311, "volume": 119000}, "trend_line": 11.039419, "activity_lines": {"activity_5": 10.881055, "activity_10": 10.90996, "activity_20": 10.938584, "activity_30": 10.98752}, "trend_signal": 0, "fair_value": 11.080836, "relative_strength": -14.86639, "rate_of_change": 0.02469036470522664, "market_dynamics": -0.562899, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.837754, "high": 10.837754, "low": 10.540828, "close": 10.763522, "volume": 149000}, "trend_line": 11.036641, "activity_lines": {"activity_5": 10.834042, "activity_10": 10.879593, "activity_20": 10.919761, "activity_30": 10.96972}, "trend_signal": 0, "fair_value": 11.062697, "relative_strength": -7.482437, "rate_of_change": -0.025164367798713477, "market_dynamics": -0.620512, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.763522, "high": 10.78208, "low": 10.670733, "close": 10.763522, "volume": 46000}, "trend_line": 11.03085, "activity_lines": {"activity_5": 10.800638, "activity_10": 10.853274, "activity_20": 10.902617, "activity_30": 10.952099}, "trend_signal": 0, "fair_value": 11.044557, "relative_strength": -9.157548, "rate_of_change": -0.052470674727938725, "market_dynamics": -0.862659, "expectation": {"probability": 41.845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.763523, "high": 10.763523, "low": 10.503713, "close": 10.670733, "volume": 59000}, "trend_line": 11.017145, "activity_lines": {"activity_5": 10.75115, "activity_10": 10.813122, "activity_20": 10.877343, "activity_30": 10.928866}, "trend_signal": 0, "fair_value": 11.027299, "relative_strength": -12.062601, "rate_of_change": -0.12424246544917081, "market_dynamics": -1.054138, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.670733, "high": 10.670733, "low": 10.596502, "close": 10.652175, "volume": 29000}, "trend_line": 10.998587, "activity_lines": {"activity_5": 10.707849, "activity_10": 10.776344, "activity_20": 10.852069, "activity_30": 10.905319}, "trend_signal": 0, "fair_value": 11.008446, "relative_strength": -14.00834, "rate_of_change": -0.1684465440002718, "market_dynamics": -1.349486, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.763522, "high": 11.023332, "low": 10.689291, "close": 10.837753, "volume": 86000}, "trend_line": 10.982504, "activity_lines": {"activity_5": 10.740015, "activity_10": 10.777356, "activity_20": 10.846325, "activity_30": 10.894943}, "trend_signal": 0, "fair_value": 10.991865, "relative_strength": -13.691681, "rate_of_change": -0.1462278745442489, "market_dynamics": -1.281475, "expectation": {"probability": 40.1298, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.837754, "high": 10.9491, "low": 10.670734, "close": 10.874869, "volume": 122000}, "trend_line": 10.967658, "activity_lines": {"activity_5": 10.785791, "activity_10": 10.787141, "activity_20": 10.844558, "activity_30": 10.887999}, "trend_signal": 0, "fair_value": 10.975916, "relative_strength": -14.978581, "rate_of_change": -0.13517864414163072, "market_dynamics": -0.939541, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.060447, "high": 11.060447, "low": 10.911985, "close": 10.930542, "volume": 45000}, "trend_line": 10.95776, "activity_lines": {"activity_5": 10.842702, "activity_10": 10.808735, "activity_20": 10.848358, "activity_30": 10.885604}, "trend_signal": 0, "fair_value": 10.96249, "relative_strength": -15.194892, "rate_of_change": -0.09024716124444927, "market_dynamics": -0.607871, "expectation": {"probability": 41.862, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.837753, "high": 13.454402, "low": 10.78208, "close": 11.784201, "volume": 439333}, "trend_line": 10.973225, "activity_lines": {"activity_5": 11.173031, "activity_10": 10.986553, "activity_20": 10.933547, "activity_30": 10.938923}, "trend_signal": 0, "fair_value": 10.953551, "relative_strength": -7.116831, "rate_of_change": 0.14113285927049826, "market_dynamics": 0.25385, "expectation": {"probability": 41.5396, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.765643, "high": 12.155357, "low": 11.505834, "close": 11.524392, "volume": 112080}, "trend_line": 10.971369, "activity_lines": {"activity_5": 11.342525, "activity_10": 11.100262, "activity_20": 10.990457, "activity_30": 10.974482}, "trend_signal": 1, "fair_value": 10.942419, "relative_strength": -10.806281, "rate_of_change": -0.016913897236228, "market_dynamics": 0.750283, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.524391, "high": 11.876989, "low": 11.524391, "close": 11.728527, "volume": 81700}, "trend_line": 10.991783, "activity_lines": {"activity_5": 11.521917, "activity_10": 11.238939, "activity_20": 11.064247, "activity_30": 11.023331}, "trend_signal": 1, "fair_value": 10.932596, "relative_strength": -9.28791, "rate_of_change": 0.1860661144475279, "market_dynamics": 1.1268, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.728528, "high": 11.87699, "low": 11.598624, "close": 11.61721, "volume": 70000}, "trend_line": 11.008486, "activity_lines": {"activity_5": 11.604819, "activity_10": 11.341518, "activity_20": 11.123811, "activity_30": 11.063681}, "trend_signal": 1, "fair_value": 10.923577, "relative_strength": -8.464072, "rate_of_change": 0.15195896789446892, "market_dynamics": 1.43467, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.636574, "high": 12.120624, "low": 11.636574, "close": 12.120624, "volume": 53600}, "trend_line": 11.048774, "activity_lines": {"activity_5": 11.806035, "activity_10": 11.520106, "activity_20": 11.228315, "activity_30": 11.135432}, "trend_signal": 1, "fair_value": 10.916267, "relative_strength": -7.16831, "rate_of_change": 0.36597221452614215, "market_dynamics": 1.318799, "expectation": {"probability": 43.2387, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.101261, "high": 12.101261, "low": 11.714022, "close": 11.868917, "volume": 181000}, "trend_line": 11.076341, "activity_lines": {"activity_5": 11.84401, "activity_10": 11.628254, "activity_20": 11.30318, "activity_30": 11.188345}, "trend_signal": 1, "fair_value": 10.909064, "relative_strength": -7.359248, "rate_of_change": 0.24950279551377788, "market_dynamics": 1.297563, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.868917, "high": 13.166172, "low": 11.810831, "close": 12.314243, "volume": 103000}, "trend_line": 11.118753, "activity_lines": {"activity_5": 12.02478, "activity_10": 11.795585, "activity_20": 11.416518, "activity_30": 11.268209}, "trend_signal": 1, "fair_value": 10.904007, "relative_strength": -4.526713, "rate_of_change": 0.3829062323018094, "market_dynamics": 1.288978, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.333606, "high": 12.488502, "low": 12.159347, "close": 12.256157, "volume": 88400}, "trend_line": 11.16294, "activity_lines": {"activity_5": 12.133531, "activity_10": 11.922136, "activity_20": 11.517471, "activity_30": 11.34159}, "trend_signal": 1, "fair_value": 10.898578, "relative_strength": -7.178913, "rate_of_change": 0.39740967354883106, "market_dynamics": 1.3222, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.236796, "high": 12.391692, "low": 12.101261, "close": 12.391692, "volume": 51000}, "trend_line": 11.211645, "activity_lines": {"activity_5": 12.252285, "activity_10": 12.04754, "activity_20": 11.625107, "activity_30": 11.420864}, "trend_signal": 1, "fair_value": 10.8925, "relative_strength": -7.734799, "rate_of_change": 0.43630978935656733, "market_dynamics": 1.258334, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.294882, "high": 12.391692, "low": 12.256158, "close": 12.275519, "volume": 31500}, "trend_line": 11.255859, "activity_lines": {"activity_5": 12.280682, "activity_10": 12.124244, "activity_20": 11.714898, "activity_30": 11.489501}, "trend_signal": 1, "fair_value": 10.885677, "relative_strength": -4.841659, "rate_of_change": 0.394357830630549, "market_dynamics": 1.164918, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.275519, "high": 12.343286, "low": 12.014132, "close": 12.081899, "volume": 87000}, "trend_line": 11.290526, "activity_lines": {"activity_5": 12.234214, "activity_10": 12.141289, "activity_20": 11.78011, "activity_30": 11.542794}, "trend_signal": 1, "fair_value": 10.881256, "relative_strength": -7.207665, "rate_of_change": 0.3079907095495837, "market_dynamics": 1.012822, "expectation": {"probability": 46.6825, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2852, "high": 12.411053, "low": 12.101261, "close": 12.275519, "volume": 62000}, "trend_line": 11.333503, "activity_lines": {"activity_5": 12.238086, "activity_10": 12.188126, "activity_20": 11.857926, "activity_30": 11.606342}, "trend_signal": 1, "fair_value": 10.878076, "relative_strength": -6.823331, "rate_of_change": 0.38064657040779576, "market_dynamics": 0.893189, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.198072, "high": 12.27552, "low": 12.101262, "close": 12.110943, "volume": 26500}, "trend_line": 11.371613, "activity_lines": {"activity_5": 12.189681, "activity_10": 12.191383, "activity_20": 11.913309, "activity_30": 11.6565}, "trend_signal": 1, "fair_value": 10.874752, "relative_strength": -7.889379, "rate_of_change": 0.33625967187726197, "market_dynamics": 0.680718, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.101261, "high": 12.38201, "low": 12.101261, "close": 12.314243, "volume": 96500}, "trend_line": 11.41588, "activity_lines": {"activity_5": 12.218724, "activity_10": 12.22465, "activity_20": 11.98208, "activity_30": 11.717314}, "trend_signal": 1, "fair_value": 10.872732, "relative_strength": -4.879792, "rate_of_change": 0.3892763498019113, "market_dynamics": 0.576451, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.343287, "high": 12.352968, "low": 12.198072, "close": 12.343287, "volume": 41000}, "trend_line": 11.462972, "activity_lines": {"activity_5": 12.262612, "activity_10": 12.250525, "activity_20": 12.046233, "activity_30": 11.777147}, "trend_signal": 1, "fair_value": 10.875957, "relative_strength": -5.467172, "rate_of_change": 0.4125130957928869, "market_dynamics": 0.398005, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.391692, "high": 12.972552, "low": 12.391692, "close": 12.701484, "volume": 81000}, "trend_line": 11.518292, "activity_lines": {"activity_5": 12.42138, "activity_10": 12.337478, "activity_20": 12.136977, "activity_30": 11.857051}, "trend_signal": 1, "fair_value": 10.882996, "relative_strength": -5.795422, "rate_of_change": 0.48259735782308494, "market_dynamics": 0.413237, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.701483, "high": 13.747033, "low": 12.594993, "close": 13.088725, "volume": 281800}, "trend_line": 11.592087, "activity_lines": {"activity_5": 12.667923, "activity_10": 12.479701, "activity_20": 12.254931, "activity_30": 11.958369}, "trend_signal": 1, "fair_value": 10.894339, "relative_strength": -3.110912, "rate_of_change": 0.6406765864244345, "market_dynamics": 0.703782, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.807975, "high": 13.776076, "low": 12.00445, "close": 13.166173, "volume": 353823}, "trend_line": 11.665989, "activity_lines": {"activity_5": 12.886069, "activity_10": 12.621924, "activity_20": 12.368658, "activity_30": 12.059923}, "trend_signal": 1, "fair_value": 10.906887, "relative_strength": -0.858093, "rate_of_change": 0.6375210952091747, "market_dynamics": 0.956101, "expectation": {"probability": 47.1674, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.904785, "high": 13.262983, "low": 12.52, "close": 12.71, "volume": 178500}, "trend_line": 11.724067, "activity_lines": {"activity_5": 12.881808, "activity_10": 12.664661, "activity_20": 12.427852, "activity_30": 12.127279}, "trend_signal": 1, "fair_value": 10.916511, "relative_strength": -7.778108, "rate_of_change": 0.49784034598352594, "market_dynamics": 1.064166, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.68, "high": 12.99, "low": 12.5, "close": 12.92, "volume": 159000}, "trend_line": 11.788527, "activity_lines": {"activity_5": 12.921164, "activity_10": 12.739792, "activity_20": 12.498308, "activity_30": 12.204436}, "trend_signal": 1, "fair_value": 10.929505, "relative_strength": -3.069965, "rate_of_change": 0.5498092086986572, "market_dynamics": 1.036233, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.75, "high": 13.3, "low": 12.6, "close": 13.19, "volume": 207100}, "trend_line": 11.866316, "activity_lines": {"activity_5": 13.012071, "activity_10": 12.852296, "activity_20": 12.585004, "activity_30": 12.294853}, "trend_signal": 1, "fair_value": 10.94676, "relative_strength": 3.129435, "rate_of_change": 0.6598703977180458, "market_dynamics": 0.920677, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.09, "high": 13.39, "low": 12.74, "close": 12.9, "volume": 336227}, "trend_line": 11.934439, "activity_lines": {"activity_5": 12.973745, "activity_10": 12.891925, "activity_20": 12.637387, "activity_30": 12.361543}, "trend_signal": 1, "fair_value": 10.965192, "relative_strength": -2.465173, "rate_of_change": 0.5740871893180659, "market_dynamics": 0.703275, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.9, "high": 13.29, "low": 12.8, "close": 13.25, "volume": 162000}, "trend_line": 12.014229, "activity_lines": {"activity_5": 13.064667, "activity_10": 12.983837, "activity_20": 12.716553, "activity_30": 12.446418}, "trend_signal": 1, "fair_value": 10.985665, "relative_strength": 1.317805, "rate_of_change": 0.6685693395391348, "market_dynamics": 0.772343, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.15, "high": 13.5, "low": 13.15, "close": 13.2, "volume": 59000}, "trend_line": 12.095445, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.045948, "activity_20": 12.783712, "activity_30": 12.522919}, "trend_signal": 1, "fair_value": 11.004603, "relative_strength": -0.142049, "rate_of_change": 0.6759984348558656, "market_dynamics": 0.740275, "expectation": {"probability": 52.032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.38, "high": 13.4, "low": 13.08, "close": 13.18, "volume": 207000}, "trend_line": 12.175994, "activity_lines": {"activity_5": 13.162667, "activity_10": 13.088317, "activity_20": 12.841429, "activity_30": 12.59289}, "trend_signal": 1, "fair_value": 11.024728, "relative_strength": -1.246617, "rate_of_change": 0.6659449073597502, "market_dynamics": 0.731592, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.22, "high": 13.24, "low": 13.02, "close": 13.18, "volume": 141000}, "trend_line": 12.259636, "activity_lines": {"activity_5": 13.174667, "activity_10": 13.115474, "activity_20": 12.894102, "activity_30": 12.657665}, "trend_signal": 1, "fair_value": 11.04455, "relative_strength": 4.270524, "rate_of_change": 0.6869418628163015, "market_dynamics": 0.685742, "expectation": {"probability": 49.2934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.1, "high": 13.27, "low": 13.0, "close": 13.17, "volume": 156000}, "trend_line": 12.343564, "activity_lines": {"activity_5": 13.184, "activity_10": 13.132112, "activity_20": 12.939578, "activity_30": 12.716398}, "trend_signal": 1, "fair_value": 11.064712, "relative_strength": 1.822314, "rate_of_change": 0.684588025288844, "market_dynamics": 0.604977, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.17, "high": 13.42, "low": 13.11, "close": 13.2, "volume": 49400}, "trend_line": 12.422306, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.152727, "activity_20": 12.983837, "activity_30": 12.771652}, "trend_signal": 1, "fair_value": 11.082537, "relative_strength": 1.363344, "rate_of_change": 0.6379194858146325, "market_dynamics": 0.446069, "expectation": {"probability": 43.6482, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.21, "high": 13.4, "low": 12.5, "close": 13.15, "volume": 414003}, "trend_line": 12.498143, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.163636, "activity_20": 13.01884, "activity_30": 12.8186}, "trend_signal": 1, "fair_value": 11.095589, "relative_strength": 1.582967, "rate_of_change": 0.6104905160120829, "market_dynamics": 0.260554, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 14.0, "low": 13.21, "close": 14.0, "volume": 127007}, "trend_line": 12.600459, "activity_lines": {"activity_5": 13.448, "activity_10": 13.321091, "activity_20": 13.131184, "activity_30": 12.915494}, "trend_signal": 1, "fair_value": 11.114089, "relative_strength": 9.393574, "rate_of_change": 0.8186496185873379, "market_dynamics": 0.329545, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0, "high": 14.16, "low": 13.9, "close": 13.9, "volume": 11000}, "trend_line": 12.670985, "activity_lines": {"activity_5": 13.634667, "activity_10": 13.440727, "activity_20": 13.225792, "activity_30": 12.999335}, "trend_signal": 1, "fair_value": 11.131847, "relative_strength": 8.095843, "rate_of_change": 0.559709769302842, "market_dynamics": 0.328571, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.8, "close": 13.8, "volume": 4000}, "trend_line": 12.746839, "activity_lines": {"activity_5": 13.74, "activity_10": 13.529273, "activity_20": 13.302219, "activity_30": 13.072175}, "trend_signal": 1, "fair_value": 11.143904, "relative_strength": 5.323872, "rate_of_change": 0.5986432783244526, "market_dynamics": 0.424645, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.8, "high": 13.9, "low": 13.8, "close": 13.8, "volume": 55000}, "trend_line": 12.815888, "activity_lines": {"activity_5": 13.803333, "activity_10": 13.601455, "activity_20": 13.371386, "activity_30": 13.140121}, "trend_signal": 1, "fair_value": 11.155961, "relative_strength": 5.969792, "rate_of_change": 0.5416950822082219, "market_dynamics": 0.615736, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.8, "high": 14.0, "low": 13.6, "close": 13.62, "volume": 56000}, "trend_line": 12.882648, "activity_lines": {"activity_5": 13.766667, "activity_10": 13.630909, "activity_20": 13.415367, "activity_30": 13.191999}, "trend_signal": 1, "fair_value": 11.164335, "relative_strength": 2.411384, "rate_of_change": 0.5209159131228392, "market_dynamics": 0.442078, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.62, "high": 13.72, "low": 13.62, "close": 13.72, "volume": 11000}, "trend_line": 12.93596, "activity_lines": {"activity_5": 13.732, "activity_10": 13.670909, "activity_20": 13.462655, "activity_30": 13.246022}, "trend_signal": 1, "fair_value": 11.173248, "relative_strength": 3.666906, "rate_of_change": 0.4138279645613233, "market_dynamics": 0.295207, "expectation": {"probability": 42.0488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.98, "high": 14.0, "low": 13.7, "close": 13.82, "volume": 246000}, "trend_line": 13.000996, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.719273, "activity_20": 13.51291, "activity_30": 13.303057}, "trend_signal": 1, "fair_value": 11.183005, "relative_strength": 2.144605, "rate_of_change": 0.5027535644822725, "market_dynamics": 0.465468, "expectation": {"probability": 42.9326, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.8, "close": 13.99, "volume": 114000}, "trend_line": 13.056855, "activity_lines": {"activity_5": 13.828667, "activity_10": 13.786909, "activity_20": 13.574029, "activity_30": 13.366863}, "trend_signal": 1, "fair_value": 11.191726, "relative_strength": 6.581824, "rate_of_change": 0.4296516974545633, "market_dynamics": 0.399279, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.95, "high": 14.01, "low": 13.82, "close": 13.96, "volume": 163750}, "trend_line": 13.113649, "activity_lines": {"activity_5": 13.885333, "activity_10": 13.834182, "activity_20": 13.628, "activity_30": 13.425131}, "trend_signal": 1, "fair_value": 11.19904, "relative_strength": 6.17038, "rate_of_change": 0.43497457848769866, "market_dynamics": 0.552552, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.21, "high": 14.21, "low": 14.09, "close": 14.2, "volume": 1000}, "trend_line": 13.173926, "activity_lines": {"activity_5": 14.011333, "activity_10": 13.911273, "activity_20": 13.701048, "activity_30": 13.495218}, "trend_signal": 1, "fair_value": 11.209108, "relative_strength": 8.311209, "rate_of_change": 0.4596508569048878, "market_dynamics": 0.79523, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2, "high": 14.3, "low": 14.1, "close": 14.3, "volume": 57750}, "trend_line": 13.241409, "activity_lines": {"activity_5": 14.132, "activity_10": 13.987455, "activity_20": 13.776524, "activity_30": 13.567868}, "trend_signal": 1, "fair_value": 11.228418, "relative_strength": 7.934689, "rate_of_change": 0.5122466909257049, "market_dynamics": 0.81774, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.14, "high": 14.38, "low": 13.8, "close": 13.95, "volume": 61000}, "trend_line": 13.303679, "activity_lines": {"activity_5": 14.097333, "activity_10": 13.994545, "activity_20": 13.812095, "activity_30": 13.613583}, "trend_signal": 1, "fair_value": 11.246497, "relative_strength": 8.48957, "rate_of_change": 0.47026717473948443, "market_dynamics": 0.573881, "expectation": {"probability": 48.7819, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.78, "high": 14.28, "low": 13.73, "close": 14.28, "volume": 79460}, "trend_line": 13.370495, "activity_lines": {"activity_5": 14.164, "activity_10": 14.060727, "activity_20": 13.875476, "activity_30": 13.676572}, "trend_signal": 1, "fair_value": 11.267298, "relative_strength": 11.887414, "rate_of_change": 0.502237012784203, "market_dynamics": 0.478684, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.28, "high": 14.4, "low": 13.92, "close": 14.39, "volume": 30240}, "trend_line": 13.446464, "activity_lines": {"activity_5": 14.248, "activity_10": 14.138182, "activity_20": 13.942762, "activity_30": 13.742346}, "trend_signal": 1, "fair_value": 11.289715, "relative_strength": 13.107305, "rate_of_change": 0.5681839004464727, "market_dynamics": 0.388209, "expectation": {"probability": 46.3152, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.35, "high": 14.5, "low": 13.86, "close": 14.08, "volume": 98000}, "trend_line": 13.505322, "activity_lines": {"activity_5": 14.2, "activity_10": 14.148545, "activity_20": 13.975095, "activity_30": 13.78322}, "trend_signal": 1, "fair_value": 11.311562, "relative_strength": 11.683678, "rate_of_change": 0.4377210246500416, "market_dynamics": -0.054713, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.1, "high": 14.2, "low": 14.0, "close": 14.2, "volume": 74240}, "trend_line": 13.567213, "activity_lines": {"activity_5": 14.2, "activity_10": 14.172364, "activity_20": 14.014667, "activity_30": 13.828038}, "trend_signal": 1, "fair_value": 11.337618, "relative_strength": 11.514106, "rate_of_change": 0.4582711911644982, "market_dynamics": -0.137076, "expectation": {"probability": 44.0214, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 14.64, "low": 14.01, "close": 14.2, "volume": 88000}, "trend_line": 13.617163, "activity_lines": {"activity_5": 14.206667, "activity_10": 14.187455, "activity_20": 14.049381, "activity_30": 13.868863}, "trend_signal": 1, "fair_value": 11.361347, "relative_strength": 8.029468, "rate_of_change": 0.36816699199753883, "market_dynamics": -0.361618, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.4, "high": 15.1, "low": 14.4, "close": 15.07, "volume": 296700}, "trend_line": 13.683206, "activity_lines": {"activity_5": 14.486667, "activity_10": 14.353818, "activity_20": 14.162095, "activity_30": 13.962594}, "trend_signal": 1, "fair_value": 11.391058, "relative_strength": 13.166087, "rate_of_change": 0.48499823347932697, "market_dynamics": -0.152181, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.07, "high": 15.5, "low": 15.07, "close": 15.45, "volume": 93000}, "trend_line": 13.759333, "activity_lines": {"activity_5": 14.840667, "activity_10": 14.569636, "activity_20": 14.301952, "activity_30": 14.076581}, "trend_signal": 1, "fair_value": 11.422699, "relative_strength": 16.353299, "rate_of_change": 0.5563535329366496, "market_dynamics": 0.407165, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.45, "high": 15.6, "low": 15.06, "close": 15.59, "volume": 88000}, "trend_line": 13.855333, "activity_lines": {"activity_5": 15.170667, "activity_10": 14.783818, "activity_20": 14.444429, "activity_30": 14.194688}, "trend_signal": 1, "fair_value": 11.455541, "relative_strength": 17.74317, "rate_of_change": 0.6977082392002584, "market_dynamics": 0.938287, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.05, "high": 15.49, "low": 14.81, "close": 15.08, "volume": 138000}, "trend_line": 13.927333, "activity_lines": {"activity_5": 15.23, "activity_10": 14.88, "activity_20": 14.526714, "activity_30": 14.273699}, "trend_signal": 1, "fair_value": 11.485923, "relative_strength": 10.824026, "rate_of_change": 0.5196555001601257, "market_dynamics": 1.338574, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.22, "high": 15.6, "low": 15.11, "close": 15.35, "volume": 93000}, "trend_line": 13.999333, "activity_lines": {"activity_5": 15.320667, "activity_10": 15.011091, "activity_20": 14.629571, "activity_30": 14.365484}, "trend_signal": 1, "fair_value": 11.516821, "relative_strength": 14.146949, "rate_of_change": 0.5169690420987217, "market_dynamics": 1.259442, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.35, "high": 15.49, "low": 15.05, "close": 15.12, "volume": 89900}, "trend_line": 14.073333, "activity_lines": {"activity_5": 15.258, "activity_10": 15.074909, "activity_20": 14.703619, "activity_30": 14.437785}, "trend_signal": 1, "fair_value": 11.548472, "relative_strength": 13.466378, "rate_of_change": 0.5285966124243193, "market_dynamics": 1.011335, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.12, "high": 15.3, "low": 14.8, "close": 15.0, "volume": 80010}, "trend_line": 14.131667, "activity_lines": {"activity_5": 15.152, "activity_10": 15.101636, "activity_20": 14.759952, "activity_30": 14.49757}, "trend_signal": 1, "fair_value": 11.579859, "relative_strength": 14.081494, "rate_of_change": 0.4145002466722014, "market_dynamics": 0.658752, "expectation": {"probability": 50.7296, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9a7334c-9c31-4101-9318-17775d495872/", "share_image": "https://sharemaestro.com/terminal/d9a7334c-9c31-4101-9318-17775d495872/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}