{"ticker": {"uuid": "d9a7a25b-53f9-47b7-bacb-d60c35420292", "symbol": "ASHI", "name": "Ashington Innovation PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHI rose 166.67%, moving from 0.38 to 1.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 206.97 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 10.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "166.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "206.97"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 1.595, "low": 0.4, "close": 1.0, "volume": 2563373}, "trend_line": 0.341583, "activity_lines": {"activity_5": 0.56525, "activity_10": 0.398227, "activity_20": 0.348304, "activity_30": 0.35261}, "trend_signal": 1, "fair_value": 1.007388, "relative_strength": 206.965444, "rate_of_change": 10.708752779200253, "market_dynamics": 0.19787, "expectation": {"probability": 10.4663, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.0, "high": 4.75, "low": 3.5, "close": 3.5, "volume": 279316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5, "high": 4.55, "low": 3.75, "close": 4.35, "volume": 359654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.35, "close": 4.35, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.35, "close": 4.5, "volume": 22343}, "trend_line": null, "activity_lines": {"activity_5": 4.23, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 4.383333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.116667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.02, "close": 4.5, "volume": 10248}, "trend_line": null, "activity_lines": {"activity_5": 4.47, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.171429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.02, "close": 4.35, "volume": 26748}, "trend_line": null, "activity_lines": {"activity_5": 4.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.19375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.35, "high": 4.35, "low": 3.97, "close": 4.35, "volume": 7519}, "trend_line": null, "activity_lines": {"activity_5": 4.41, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.211111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.35, "close": 4.35, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.38, "activity_10": 4.352727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.35, "high": 3.7, "low": 2.75, "close": 2.75, "volume": 756666}, "trend_line": null, "activity_lines": {"activity_5": 3.826667, "activity_10": 4.084545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.090909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.39, "activity_10": 3.83, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.979167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.07, "activity_10": 3.589091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.856667, "activity_10": 3.377273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.803571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 3.194545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 3.043636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.671875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.4385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.924545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.617647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.837273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.569444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3853, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.779091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.526316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.5632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 3.169762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.8434, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 3.099524, "activity_30": null}, "trend_signal": 0, "fair_value": 3.452381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2079, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 3.032857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.420455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.6429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 2.969762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.1371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 2.914286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.364583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.6817, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 2.866429, "activity_30": null}, "trend_signal": 0, "fair_value": 3.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.2695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 2.826905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.317308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 2.795714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.296296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.5524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 2.772857, "activity_30": null}, "trend_signal": 0, "fair_value": 3.276786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2386, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 2.757619, "activity_30": null}, "trend_signal": 0, "fair_value": 3.258621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.235017, "expectation": {"probability": 6.8536, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 3.241667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 2.75, "activity_30": 2.93957}, "trend_signal": 0, "fair_value": 3.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3138, "expectation": {"probability": 6.8522, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 3.216667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 2.75, "activity_30": 2.907849}, "trend_signal": 0, "fair_value": 3.225806, "relative_strength": null, "rate_of_change": -0.7712081469194679, "market_dynamics": 0.314905, "expectation": {"probability": 6.5041, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 3.191667, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 2.75, "activity_30": 2.877742}, "trend_signal": 0, "fair_value": 3.210938, "relative_strength": null, "rate_of_change": -0.7772019919998046, "market_dynamics": 0.313793, "expectation": {"probability": 6.1185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.75, "close": 2.75, "volume": 0}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.75, "activity_10": 2.75, "activity_20": 2.75, "activity_30": 2.849247}, "trend_signal": 0, "fair_value": 3.19697, "relative_strength": null, "rate_of_change": -1.6710389899698184, "market_dynamics": 0.314586, "expectation": {"probability": 5.7762, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.75, "high": 2.75, "low": 1.25, "close": 1.5, "volume": 500000}, "trend_line": 3.043333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.522727, "activity_20": 2.630952, "activity_30": 2.743548}, "trend_signal": 0, "fair_value": 3.147059, "relative_strength": null, "rate_of_change": -3.0270847612410714, "market_dynamics": 0.122283, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.5, "high": 1.8, "low": 1.5, "close": 1.5, "volume": 250000}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.318182, "activity_20": 2.517857, "activity_30": 2.643978}, "trend_signal": 0, "fair_value": 3.1, "relative_strength": null, "rate_of_change": -3.285871115648537, "market_dynamics": -0.136857, "expectation": {"probability": 5.4146, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.618, "low": 1.25, "close": 1.625, "volume": 3109830}, "trend_line": 2.8475, "activity_lines": {"activity_5": 1.791667, "activity_10": 2.159091, "activity_20": 2.422619, "activity_30": 2.558925}, "trend_signal": 0, "fair_value": 3.059028, "relative_strength": null, "rate_of_change": -3.2559346835713066, "market_dynamics": -0.350244, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.588, "close": 1.625, "volume": 46537}, "trend_line": 2.751667, "activity_lines": {"activity_5": 1.658333, "activity_10": 2.020455, "activity_20": 2.332738, "activity_30": 2.480054}, "trend_signal": 0, "fair_value": 3.02027, "relative_strength": null, "rate_of_change": -3.365513608428455, "market_dynamics": -0.654888, "expectation": {"probability": 9.7978, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.625, "high": 1.625, "low": 0.01625, "close": 0.01625, "volume": 55549}, "trend_line": 2.607208, "activity_lines": {"activity_5": 1.06375, "activity_10": 1.609773, "activity_20": 2.095, "activity_30": 2.303575}, "trend_signal": 0, "fair_value": 2.941217, "relative_strength": null, "rate_of_change": -5.24987216839828, "market_dynamics": -0.774072, "expectation": {"probability": 5.5556, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0}, "trend_line": 2.46275, "activity_lines": {"activity_5": 0.651417, "activity_10": 1.248795, "activity_20": 1.87028, "activity_30": 2.136417}, "trend_signal": 0, "fair_value": 2.866218, "relative_strength": null, "rate_of_change": -5.54071635251195, "market_dynamics": -0.822203, "expectation": {"probability": 9.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0}, "trend_line": 2.318292, "activity_lines": {"activity_5": 0.338, "activity_10": 0.937523, "activity_20": 1.658577, "activity_30": 1.978578}, "trend_signal": 0, "fair_value": 2.794969, "relative_strength": null, "rate_of_change": -5.865719216323224, "market_dynamics": -0.910735, "expectation": {"probability": 8.6777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01625, "high": 0.01625, "low": 0.01625, "close": 0.01625, "volume": 0}, "trend_line": 2.227167, "activity_lines": {"activity_5": 0.1235, "activity_10": 0.675955, "activity_20": 1.459893, "activity_30": 1.830059}, "trend_signal": 0, "fair_value": 2.727195, "relative_strength": null, "rate_of_change": -3.9306955292948387, "market_dynamics": -0.904675, "expectation": {"probability": 8.3223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01625, "high": 1.625, "low": 0.01625, "close": 1.625, "volume": 0}, "trend_line": 2.189667, "activity_lines": {"activity_5": 0.5525, "activity_10": 0.756591, "activity_20": 1.42744, "activity_30": 1.79121}, "trend_signal": 0, "fair_value": 2.700952, "relative_strength": null, "rate_of_change": -1.683753396130604, "market_dynamics": -0.732967, "expectation": {"probability": 4.4597, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.25, "close": 1.125, "volume": 30000}, "trend_line": 2.1355, "activity_lines": {"activity_5": 0.814833, "activity_10": 0.766773, "activity_20": 1.352726, "activity_30": 1.722522}, "trend_signal": 0, "fair_value": 2.664302, "relative_strength": null, "rate_of_change": -2.473755141763568, "market_dynamics": -0.588132, "expectation": {"probability": 8.6235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0}, "trend_line": 2.044292, "activity_lines": {"activity_5": 0.632833, "activity_10": 0.604455, "activity_20": 1.179917, "activity_30": 1.585634}, "trend_signal": 0, "fair_value": 2.604063, "relative_strength": null, "rate_of_change": -4.271037227815498, "market_dynamics": -0.522047, "expectation": {"probability": 8.2671, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0}, "trend_line": 1.953083, "activity_lines": {"activity_5": 0.451, "activity_10": 0.469159, "activity_20": 1.020137, "activity_30": 1.454632}, "trend_signal": 0, "fair_value": 2.5465, "relative_strength": null, "rate_of_change": -4.4616424659490965, "market_dynamics": -0.45315, "expectation": {"probability": 10.7922, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0}, "trend_line": 1.861875, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.360886, "activity_20": 0.873387, "activity_30": 1.329513}, "trend_signal": 0, "fair_value": 2.49144, "relative_strength": null, "rate_of_change": -4.669950022605284, "market_dynamics": -0.533642, "expectation": {"probability": 10.4794, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0}, "trend_line": 1.770667, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.281909, "activity_20": 0.739667, "activity_30": 1.21028}, "trend_signal": 0, "fair_value": 2.438723, "relative_strength": null, "rate_of_change": -4.898717690500166, "market_dynamics": -0.57164, "expectation": {"probability": 10.1293, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0}, "trend_line": 1.679458, "activity_lines": {"activity_5": 0.01375, "activity_10": 0.232227, "activity_20": 0.618976, "activity_30": 1.09693}, "trend_signal": 0, "fair_value": 2.388203, "relative_strength": null, "rate_of_change": -5.151109723059169, "market_dynamics": -0.495241, "expectation": {"probability": 9.8019, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01375, "high": 0.01375, "low": 0.01375, "close": 0.01375, "volume": 0}, "trend_line": 1.58825, "activity_lines": {"activity_5": 0.01375, "activity_10": 0.182591, "activity_20": 0.511315, "activity_30": 0.989465}, "trend_signal": 0, "fair_value": 2.339745, "relative_strength": null, "rate_of_change": -5.430799698474148, "market_dynamics": -0.394331, "expectation": {"probability": 9.4949, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.375, "close": 1.375, "volume": 0}, "trend_line": 1.542417, "activity_lines": {"activity_5": 0.4675, "activity_10": 0.3805, "activity_20": 0.546327, "activity_30": 0.975707}, "trend_signal": 0, "fair_value": 2.32045, "relative_strength": null, "rate_of_change": -2.8857547615299866, "market_dynamics": -0.075802, "expectation": {"probability": 6.5327, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.375, "high": 1.375, "low": 0.85, "close": 1.2, "volume": 788553}, "trend_line": 1.49075, "activity_lines": {"activity_5": 0.772167, "activity_10": 0.521886, "activity_20": 0.57122, "activity_30": 0.953616}, "trend_signal": 0, "fair_value": 2.29848, "relative_strength": null, "rate_of_change": -3.3497426441746887, "market_dynamics": 0.288978, "expectation": {"probability": 8.1186, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.2, "high": 1.3, "low": 0.01275, "close": 0.01275, "volume": 550500}, "trend_line": 1.399508, "activity_lines": {"activity_5": 0.602, "activity_10": 0.425886, "activity_20": 0.490423, "activity_30": 0.858261}, "trend_signal": 0, "fair_value": 2.254524, "relative_strength": -99.483723, "rate_of_change": -6.120543350662421, "market_dynamics": 0.532969, "expectation": {"probability": 11.6788, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.275, "close": 1.275, "volume": 0}, "trend_line": 1.350342, "activity_lines": {"activity_5": 0.85265, "activity_10": 0.5887, "activity_20": 0.542874, "activity_30": 0.850228}, "trend_signal": 0, "fair_value": 2.236042, "relative_strength": -47.134524, "rate_of_change": -3.5130917436699214, "market_dynamics": 0.784476, "expectation": {"probability": 11.6505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.275, "high": 1.3, "low": 0.01275, "close": 0.01275, "volume": 1000}, "trend_line": 1.2591, "activity_lines": {"activity_5": 0.598467, "activity_10": 0.519286, "activity_20": 0.482135, "activity_30": 0.763932}, "trend_signal": 0, "fair_value": 2.19487, "relative_strength": -99.448402, "rate_of_change": -6.756954904757449, "market_dynamics": 0.686617, "expectation": {"probability": 16.8803, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.275, "close": 1.275, "volume": 0}, "trend_line": 1.209933, "activity_lines": {"activity_5": 0.7651, "activity_10": 0.679391, "activity_20": 0.548692, "activity_30": 0.764958}, "trend_signal": 0, "fair_value": 2.178145, "relative_strength": -43.817696, "rate_of_change": -3.9049320943531236, "market_dynamics": 0.662058, "expectation": {"probability": 10.2564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.275, "high": 1.3, "low": 1.25, "close": 1.275, "volume": 165329}, "trend_line": 1.160767, "activity_lines": {"activity_5": 0.9384, "activity_10": 0.816564, "activity_20": 0.61632, "activity_30": 0.769155}, "trend_signal": 0, "fair_value": 2.162018, "relative_strength": -41.593087, "rate_of_change": -4.063530790547891, "market_dynamics": 0.736706, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.275, "high": 1.372, "low": 1.25, "close": 1.325, "volume": 498736}, "trend_line": 1.113267, "activity_lines": {"activity_5": 1.123367, "activity_10": 0.939895, "activity_20": 0.690377, "activity_30": 0.779751}, "trend_signal": 0, "fair_value": 2.147333, "relative_strength": -37.536893, "rate_of_change": -4.092121847020125, "market_dynamics": 0.827145, "expectation": {"probability": 16.2602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.325, "high": 1.325, "low": 0.7, "close": 0.85, "volume": 682134}, "trend_line": 1.049933, "activity_lines": {"activity_5": 1.062517, "activity_10": 0.953023, "activity_20": 0.720625, "activity_30": 0.762766}, "trend_signal": 0, "fair_value": 2.124966, "relative_strength": -58.621454, "rate_of_change": -5.689021591406195, "market_dynamics": 1.005902, "expectation": {"probability": 23.0088, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.7, "close": 0.8, "volume": 329500}, "trend_line": 0.984933, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.941855, "activity_20": 0.74214, "activity_30": 0.746641}, "trend_signal": 0, "fair_value": 2.102508, "relative_strength": -59.043697, "rate_of_change": -6.190871227021158, "market_dynamics": 1.009653, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8, "high": 1.3, "low": 0.8, "close": 1.25, "volume": 153846}, "trend_line": 0.934933, "activity_lines": {"activity_5": 1.061667, "activity_10": 0.998209, "activity_20": 0.802781, "activity_30": 0.763742}, "trend_signal": 0, "fair_value": 2.0883, "relative_strength": -34.841238, "rate_of_change": -5.076487436201238, "market_dynamics": 1.010522, "expectation": {"probability": 20.4334, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.25, "volume": 4000}, "trend_line": 0.884933, "activity_lines": {"activity_5": 1.111667, "activity_10": 1.056836, "activity_20": 0.857546, "activity_30": 0.784069}, "trend_signal": 0, "fair_value": 2.074557, "relative_strength": -31.556607, "rate_of_change": -5.347976806894188, "market_dynamics": 0.931873, "expectation": {"probability": 18.9415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.25, "close": 1.25, "volume": 0}, "trend_line": 0.834933, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.114555, "activity_20": 0.906437, "activity_30": 0.807622}, "trend_signal": 0, "fair_value": 2.061258, "relative_strength": -28.899627, "rate_of_change": -5.650145265234762, "market_dynamics": 0.86655, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.225, "close": 1.25, "volume": 7635}, "trend_line": 0.784933, "activity_lines": {"activity_5": 1.22, "activity_10": 1.149777, "activity_20": 0.957113, "activity_30": 0.834401}, "trend_signal": 1, "fair_value": 2.048381, "relative_strength": -28.670742, "rate_of_change": -5.9885044668254865, "market_dynamics": 0.824365, "expectation": {"probability": 26.8, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 20646}, "trend_line": 0.7766, "activity_lines": {"activity_5": 1.25, "activity_10": 1.185455, "activity_20": 1.007194, "activity_30": 0.864405}, "trend_signal": 1, "fair_value": 2.035906, "relative_strength": -27.322186, "rate_of_change": -1.061619271963344, "market_dynamics": 0.701944, "expectation": {"probability": 24.3636, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.25, "volume": 1143}, "trend_line": 0.768267, "activity_lines": {"activity_5": 1.25, "activity_10": 1.198636, "activity_20": 1.051388, "activity_30": 0.894947}, "trend_signal": 1, "fair_value": 2.023815, "relative_strength": -26.240195, "rate_of_change": -1.073010558846243, "market_dynamics": 0.613974, "expectation": {"probability": 21.8954, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 16085}, "trend_line": 0.755767, "activity_lines": {"activity_5": 1.25, "activity_10": 1.212273, "activity_20": 1.089695, "activity_30": 0.926026}, "trend_signal": 1, "fair_value": 2.012091, "relative_strength": -22.906087, "rate_of_change": -1.6270385165574033, "market_dynamics": 0.617367, "expectation": {"probability": 19.8813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.25, "high": 1.25, "low": 0.65, "close": 0.675, "volume": 678246}, "trend_line": 0.7241, "activity_lines": {"activity_5": 1.058333, "activity_10": 1.121818, "activity_20": 1.067354, "activity_30": 0.920816}, "trend_signal": 1, "fair_value": 1.992134, "relative_strength": -57.701366, "rate_of_change": -4.1900479909813475, "market_dynamics": 0.480002, "expectation": {"probability": 21.7604, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.675, "high": 0.633, "low": 0.00625, "close": 0.00625, "volume": 145416}, "trend_line": 0.723767, "activity_lines": {"activity_5": 0.682083, "activity_10": 0.921591, "activity_20": 0.978173, "activity_30": 0.874503}, "trend_signal": 0, "fair_value": 1.96293, "relative_strength": -99.591759, "rate_of_change": -0.04598812318739355, "market_dynamics": 0.240002, "expectation": {"probability": 21.1009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.00625, "high": 0.625, "low": 0.00625, "close": 0.625, "volume": 0}, "trend_line": 0.744058, "activity_lines": {"activity_5": 0.595, "activity_10": 0.849205, "activity_20": 0.947956, "activity_30": 0.868131}, "trend_signal": 0, "fair_value": 1.94354, "relative_strength": -58.389676, "rate_of_change": 2.8035265492900265, "market_dynamics": -0.062247, "expectation": {"probability": 20.8272, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.625, "close": 0.625, "volume": 26730}, "trend_line": 0.76435, "activity_lines": {"activity_5": 0.549583, "activity_10": 0.78, "activity_20": 0.914829, "activity_30": 0.860449}, "trend_signal": 0, "fair_value": 1.924704, "relative_strength": -56.847824, "rate_of_change": 2.7272067500114208, "market_dynamics": -0.433116, "expectation": {"probability": 16.946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.625, "high": 0.625, "low": 0.0051, "close": 0.00625, "volume": 16085}, "trend_line": 0.764017, "activity_lines": {"activity_5": 0.339583, "activity_10": 0.609659, "activity_20": 0.826344, "activity_30": 0.81154}, "trend_signal": 0, "fair_value": 1.897683, "relative_strength": -99.549173, "rate_of_change": -0.043566428991957576, "market_dynamics": -0.695696, "expectation": {"probability": 23.9789, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.00625, "high": 0.00625, "low": 0.00625, "close": 0.00625, "volume": 0}, "trend_line": 0.710058, "activity_lines": {"activity_5": 0.2125, "activity_10": 0.461932, "activity_20": 0.743544, "activity_30": 0.762652}, "trend_signal": 0, "fair_value": 1.871413, "relative_strength": -99.535079, "rate_of_change": -7.062539184337519, "market_dynamics": -0.80192, "expectation": {"probability": 16.092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00625, "high": 0.625, "low": 0.00625, "close": 0.625, "volume": 0}, "trend_line": 0.693392, "activity_lines": {"activity_5": 0.33625, "activity_10": 0.449318, "activity_20": 0.719704, "activity_30": 0.757164}, "trend_signal": 0, "fair_value": 1.854339, "relative_strength": -51.129604, "rate_of_change": -2.3471322061014677, "market_dynamics": -0.724372, "expectation": {"probability": 20.7426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.625, "close": 0.625, "volume": 250000}, "trend_line": 0.713767, "activity_lines": {"activity_5": 0.41875, "activity_10": 0.448068, "activity_20": 0.698958, "activity_30": 0.752752}, "trend_signal": 0, "fair_value": 1.837726, "relative_strength": -48.833896, "rate_of_change": 2.938453284722067, "market_dynamics": -0.601137, "expectation": {"probability": 17.9293, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.625, "high": 0.75, "low": 0.625, "close": 0.75, "volume": 250000}, "trend_line": 0.738308, "activity_lines": {"activity_5": 0.542917, "activity_10": 0.480909, "activity_20": 0.687202, "activity_30": 0.755089}, "trend_signal": 0, "fair_value": 1.823223, "relative_strength": -35.471715, "rate_of_change": 3.4382368475987155, "market_dynamics": -0.384375, "expectation": {"probability": 22.0877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.7381, "activity_lines": {"activity_5": 0.41125, "activity_10": 0.387841, "activity_20": 0.607232, "activity_30": 0.70794}, "trend_signal": 0, "fair_value": 1.799332, "relative_strength": -99.320856, "rate_of_change": -0.028172524203988848, "market_dynamics": -0.371232, "expectation": {"probability": 26.1745, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.737892, "activity_lines": {"activity_5": 0.2795, "activity_10": 0.317364, "activity_20": 0.533298, "activity_30": 0.660805}, "trend_signal": 0, "fair_value": 1.776062, "relative_strength": -99.301228, "rate_of_change": -0.028180463351847443, "market_dynamics": -0.4981, "expectation": {"probability": 19.2885, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.737683, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.259023, "activity_20": 0.465637, "activity_30": 0.613683}, "trend_signal": 0, "fair_value": 1.753388, "relative_strength": -99.263638, "rate_of_change": -0.02832392816293099, "market_dynamics": -0.6715, "expectation": {"probability": 18.9001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.737475, "activity_lines": {"activity_5": 0.057, "activity_10": 0.200659, "activity_20": 0.401988, "activity_30": 0.566574}, "trend_signal": 0, "fair_value": 1.731288, "relative_strength": -99.22128, "rate_of_change": -0.028196393301727973, "market_dynamics": -0.885536, "expectation": {"probability": 18.4569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.691892, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.153523, "activity_20": 0.342113, "activity_30": 0.519479}, "trend_signal": 0, "fair_value": 1.709741, "relative_strength": -99.170688, "rate_of_change": -6.1809552866198905, "market_dynamics": -0.883022, "expectation": {"probability": 18.034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0075, "high": 0.75, "low": 0.0075, "close": 0.75, "volume": 0}, "trend_line": 0.676892, "activity_lines": {"activity_5": 0.255, "activity_10": 0.252614, "activity_20": 0.358869, "activity_30": 0.523228}, "trend_signal": 0, "fair_value": 1.697892, "relative_strength": -10.686789, "rate_of_change": -2.167968411254922, "market_dynamics": -0.534123, "expectation": {"probability": 20.9596, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.0075, "close": 0.0075, "volume": 2014}, "trend_line": 0.676717, "activity_lines": {"activity_5": 0.2055, "activity_10": 0.203182, "activity_20": 0.307292, "activity_30": 0.480041}, "trend_signal": 0, "fair_value": 1.677277, "relative_strength": -99.051742, "rate_of_change": -0.025853459636106826, "market_dynamics": -0.325237, "expectation": {"probability": 24.7855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.634467, "activity_lines": {"activity_5": 0.156, "activity_10": 0.153727, "activity_20": 0.261631, "activity_30": 0.436866}, "trend_signal": 0, "fair_value": 1.65716, "relative_strength": -98.988823, "rate_of_change": -6.243377955629903, "market_dynamics": -0.179413, "expectation": {"probability": 19.1638, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.634292, "activity_lines": {"activity_5": 0.1065, "activity_10": 0.1155, "activity_20": 0.221887, "activity_30": 0.396417}, "trend_signal": 0, "fair_value": 1.637521, "relative_strength": -98.908064, "rate_of_change": -0.027582206797207146, "market_dynamics": -0.022524, "expectation": {"probability": 18.8227, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.592042, "activity_lines": {"activity_5": 0.057, "activity_10": 0.0885, "activity_20": 0.18806, "activity_30": 0.355978}, "trend_signal": 0, "fair_value": 1.618344, "relative_strength": -98.842762, "rate_of_change": -6.660970026423163, "market_dynamics": -0.145607, "expectation": {"probability": 18.4316, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 0}, "trend_line": 0.549792, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.075, "activity_20": 0.160149, "activity_30": 0.318266}, "trend_signal": 0, "fair_value": 1.599613, "relative_strength": -98.782275, "rate_of_change": -7.136318031491011, "market_dynamics": -0.138047, "expectation": {"probability": 18.0565, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.530625, "activity_lines": {"activity_5": 0.255, "activity_10": 0.1965, "activity_20": 0.208869, "activity_30": 0.331183}, "trend_signal": 0, "fair_value": 1.589848, "relative_strength": 22.970871, "rate_of_change": -3.4862275187707237, "market_dynamics": 0.139438, "expectation": {"probability": 15.6371, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.75, "high": 1.0, "low": 0.0085, "close": 0.0085, "volume": 102214}, "trend_line": 0.502575, "activity_lines": {"activity_5": 0.205833, "activity_10": 0.169682, "activity_20": 0.186613, "activity_30": 0.297497}, "trend_signal": 0, "fair_value": 1.571878, "relative_strength": -98.524364, "rate_of_change": -5.286219081272088, "market_dynamics": 0.280559, "expectation": {"probability": 23.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0}, "trend_line": 0.476192, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.142845, "activity_20": 0.164346, "activity_30": 0.265622}, "trend_signal": 0, "fair_value": 1.554312, "relative_strength": -98.434387, "rate_of_change": -5.249564741580857, "market_dynamics": 0.285993, "expectation": {"probability": 19.0968, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0}, "trend_line": 0.434808, "activity_lines": {"activity_5": 0.1073, "activity_10": 0.115991, "activity_20": 0.145015, "activity_30": 0.235448}, "trend_signal": 0, "fair_value": 1.537136, "relative_strength": -98.42062, "rate_of_change": -8.690612190040998, "market_dynamics": 0.370813, "expectation": {"probability": 18.7817, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0}, "trend_line": 0.393425, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.089118, "activity_20": 0.12862, "activity_30": 0.207944}, "trend_signal": 0, "fair_value": 1.520338, "relative_strength": -98.447012, "rate_of_change": -9.51753417600411, "market_dynamics": 0.234263, "expectation": {"probability": 18.4194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0085, "high": 0.0085, "low": 0.0085, "close": 0.0085, "volume": 0}, "trend_line": 0.352042, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.075727, "activity_20": 0.112214, "activity_30": 0.18311}, "trend_signal": 0, "fair_value": 1.503905, "relative_strength": -98.423231, "rate_of_change": -10.518650314545338, "market_dynamics": 0.215373, "expectation": {"probability": 18.0708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0085, "high": 0.85, "low": 0.0085, "close": 0.85, "volume": 0}, "trend_line": 0.338708, "activity_lines": {"activity_5": 0.289, "activity_10": 0.215318, "activity_20": 0.17594, "activity_30": 0.215237}, "trend_signal": 0, "fair_value": 1.496874, "relative_strength": 53.952604, "rate_of_change": -3.7876162503337705, "market_dynamics": 0.477424, "expectation": {"probability": 13.3005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.7, "close": 0.65, "volume": 75000}, "trend_line": 0.318708, "activity_lines": {"activity_5": 0.446733, "activity_10": 0.303227, "activity_20": 0.219548, "activity_30": 0.23532}, "trend_signal": 0, "fair_value": 1.487864, "relative_strength": 22.301249, "rate_of_change": -5.904791147537117, "market_dynamics": 0.721403, "expectation": {"probability": 17.2363, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.277258, "activity_lines": {"activity_5": 0.3472, "activity_10": 0.262455, "activity_20": 0.20175, "activity_30": 0.215177}, "trend_signal": 0, "fair_value": 1.472271, "relative_strength": -98.722452, "rate_of_change": -13.005635252331285, "market_dynamics": 0.64554, "expectation": {"probability": 22.1245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.235808, "activity_lines": {"activity_5": 0.2478, "activity_10": 0.2217, "activity_20": 0.187493, "activity_30": 0.197709}, "trend_signal": 0, "fair_value": 1.457003, "relative_strength": -98.626253, "rate_of_change": -14.949974392082469, "market_dynamics": 0.651649, "expectation": {"probability": 18.9017, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0065, "high": 0.0075, "low": 0.0065, "close": 0.0065, "volume": 12080}, "trend_line": 0.213525, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.180964, "activity_20": 0.17324, "activity_30": 0.182915}, "trend_signal": 0, "fair_value": 1.442049, "relative_strength": -98.61018, "rate_of_change": -9.449636992807706, "market_dynamics": 0.44542, "expectation": {"probability": 18.6219, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.213533, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.153745, "activity_20": 0.158993, "activity_30": 0.169559}, "trend_signal": 0, "fair_value": 1.427401, "relative_strength": -98.662074, "rate_of_change": 0.0037466338836239324, "market_dynamics": 0.138124, "expectation": {"probability": 18.2988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.192917, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.126564, "activity_20": 0.14475, "activity_30": 0.156202}, "trend_signal": 0, "fair_value": 1.413048, "relative_strength": -98.683874, "rate_of_change": -9.654713791310943, "market_dynamics": 0.139022, "expectation": {"probability": 17.9868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.1723, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.099418, "activity_20": 0.130512, "activity_30": 0.144175}, "trend_signal": 0, "fair_value": 1.398983, "relative_strength": -98.711213, "rate_of_change": -10.686979374549676, "market_dynamics": 0.043786, "expectation": {"probability": 17.6852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0065, "high": 0.65, "low": 0.0065, "close": 0.65, "volume": 0}, "trend_line": 0.193758, "activity_lines": {"activity_5": 0.221, "activity_10": 0.189309, "activity_20": 0.177564, "activity_30": 0.174994}, "trend_signal": 0, "fair_value": 1.391567, "relative_strength": 26.424405, "rate_of_change": 12.45385954730122, "market_dynamics": 0.145116, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.65, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 2500}, "trend_line": 0.215217, "activity_lines": {"activity_5": 0.3926, "activity_10": 0.267536, "activity_20": 0.225093, "activity_30": 0.204429}, "trend_signal": 0, "fair_value": 1.384297, "relative_strength": 28.162185, "rate_of_change": 11.075155606478173, "market_dynamics": 0.399932, "expectation": {"probability": 17.3554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.1946, "activity_lines": {"activity_5": 0.3068, "activity_10": 0.2171, "activity_20": 0.208276, "activity_30": 0.190963}, "trend_signal": 0, "fair_value": 1.37092, "relative_strength": -98.659953, "rate_of_change": -9.579633579131759, "market_dynamics": 0.450417, "expectation": {"probability": 21.0122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.173983, "activity_lines": {"activity_5": 0.221, "activity_10": 0.182, "activity_20": 0.191464, "activity_30": 0.178828}, "trend_signal": 1, "fair_value": 1.3578, "relative_strength": -98.667895, "rate_of_change": -10.594552929085301, "market_dynamics": 0.472718, "expectation": {"probability": 22.9673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.17065, "activity_lines": {"activity_5": 0.3497, "activity_10": 0.2756, "activity_20": 0.235943, "activity_30": 0.209539}, "trend_signal": 1, "fair_value": 1.35106, "relative_strength": 36.036873, "rate_of_change": -1.915704407901923, "market_dynamics": 0.55683, "expectation": {"probability": 4.1322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.65, "high": 0.789, "low": 0.0065, "close": 0.0065, "volume": 36300}, "trend_line": 0.170617, "activity_lines": {"activity_5": 0.221, "activity_10": 0.2405, "activity_20": 0.216076, "activity_30": 0.198948}, "trend_signal": 1, "fair_value": 1.338375, "relative_strength": -98.641182, "rate_of_change": -0.01933782595956944, "market_dynamics": 0.354175, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.170583, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.2054, "activity_20": 0.196214, "activity_30": 0.18836}, "trend_signal": 0, "fair_value": 1.325928, "relative_strength": -98.549955, "rate_of_change": -0.019927674264568297, "market_dynamics": 0.194527, "expectation": {"probability": 19.1788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.17055, "activity_lines": {"activity_5": 0.0923, "activity_10": 0.1703, "activity_20": 0.179893, "activity_30": 0.177774}, "trend_signal": 0, "fair_value": 1.313711, "relative_strength": -98.464074, "rate_of_change": -0.01934542129051854, "market_dynamics": 0.080523, "expectation": {"probability": 18.9886, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.170517, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.1352, "activity_20": 0.163581, "activity_30": 0.16719}, "trend_signal": 0, "fair_value": 1.301718, "relative_strength": -98.363024, "rate_of_change": -0.019349164467901053, "market_dynamics": -0.223859, "expectation": {"probability": 19.3054, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.170483, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.1001, "activity_20": 0.147279, "activity_30": 0.156609}, "trend_signal": 0, "fair_value": 1.289943, "relative_strength": -98.31085, "rate_of_change": -0.019939360884842123, "market_dynamics": -0.361764, "expectation": {"probability": 19.0524, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.16715, "activity_lines": {"activity_5": 0.221, "activity_10": 0.182, "activity_20": 0.192271, "activity_30": 0.187545}, "trend_signal": 1, "fair_value": 1.284178, "relative_strength": 69.91623, "rate_of_change": -1.9550336397177448, "market_dynamics": -0.019346, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 1.495, "low": 0.65, "close": 1.125, "volume": 1015400}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.550933, "activity_10": 0.350264, "activity_20": 0.279448, "activity_30": 0.249342}, "trend_signal": 1, "fair_value": 1.282757, "relative_strength": 193.60325, "rate_of_change": 22.285372419982057, "market_dynamics": 0.417275, "expectation": {"probability": 7.0755, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.125, "high": 1.2, "low": 1.125, "close": 1.125, "volume": 886}, "trend_line": 0.24165, "activity_lines": {"activity_5": 0.8063, "activity_10": 0.509891, "activity_20": 0.361307, "activity_30": 0.308735}, "trend_signal": 1, "fair_value": 1.281361, "relative_strength": 199.229479, "rate_of_change": 18.22407045009785, "market_dynamics": 0.737665, "expectation": {"probability": 14.0157, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.125, "high": 1.2, "low": 0.01125, "close": 0.01125, "volume": 25000}, "trend_line": 0.241775, "activity_lines": {"activity_5": 0.61585, "activity_10": 0.446682, "activity_20": 0.335786, "activity_30": 0.293871}, "trend_signal": 1, "fair_value": 1.270219, "relative_strength": -96.79064, "rate_of_change": 0.05172770535898458, "market_dynamics": 0.847889, "expectation": {"probability": 21.8696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0}, "trend_line": 0.2419, "activity_lines": {"activity_5": 0.425083, "activity_10": 0.383386, "activity_20": 0.313306, "activity_30": 0.278998}, "trend_signal": 1, "fair_value": 1.259272, "relative_strength": -96.548938, "rate_of_change": 0.051700961637892257, "market_dynamics": 0.548413, "expectation": {"probability": 23.0496, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0}, "trend_line": 0.242025, "activity_lines": {"activity_5": 0.234, "activity_10": 0.331705, "activity_20": 0.290804, "activity_30": 0.264118}, "trend_signal": 0, "fair_value": 1.248513, "relative_strength": -96.3212, "rate_of_change": 0.051674245556009184, "market_dynamics": 0.127122, "expectation": {"probability": 18.8915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.0855, "activity_10": 0.279936, "activity_20": 0.268279, "activity_30": 0.249229}, "trend_signal": 0, "fair_value": 1.237938, "relative_strength": -95.912929, "rate_of_change": -10.174568742898453, "market_dynamics": -0.212901, "expectation": {"probability": 19.654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0}, "trend_line": 0.217492, "activity_lines": {"activity_5": 0.01125, "activity_10": 0.228082, "activity_20": 0.245731, "activity_30": 0.235929}, "trend_signal": 0, "fair_value": 1.227542, "relative_strength": -95.482757, "rate_of_change": 0.04231830726770054, "market_dynamics": -0.349707, "expectation": {"probability": 19.4115, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01125, "high": 0.01125, "low": 0.01125, "close": 0.01125, "volume": 0}, "trend_line": 0.217583, "activity_lines": {"activity_5": 0.01125, "activity_10": 0.176141, "activity_20": 0.223161, "activity_30": 0.222623}, "trend_signal": 0, "fair_value": 1.217321, "relative_strength": -95.247698, "rate_of_change": 0.041840619425085865, "market_dynamics": -0.451537, "expectation": {"probability": 19.13, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.125, "close": 1.125, "volume": 0}, "trend_line": 0.2548, "activity_lines": {"activity_5": 0.3825, "activity_10": 0.326614, "activity_20": 0.306639, "activity_30": 0.281166}, "trend_signal": 1, "fair_value": 1.216552, "relative_strength": 338.546756, "rate_of_change": 17.104737042875605, "market_dynamics": -0.150401, "expectation": {"probability": 7.5061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.125, "high": 1.125, "low": 0.75, "close": 0.875, "volume": 125000}, "trend_line": 0.283683, "activity_lines": {"activity_5": 0.596167, "activity_10": 0.411295, "activity_20": 0.360982, "activity_30": 0.321179}, "trend_signal": 1, "fair_value": 1.213729, "relative_strength": 234.173893, "rate_of_change": 11.33555729984301, "market_dynamics": 0.154216, "expectation": {"probability": 17.5987, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.283692, "activity_lines": {"activity_5": 0.4635, "activity_10": 0.334386, "activity_20": 0.331754, "activity_30": 0.303441}, "trend_signal": 1, "fair_value": 1.203852, "relative_strength": -96.555863, "rate_of_change": 0.0031725552817691736, "market_dynamics": 0.198061, "expectation": {"probability": 20.7214, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.25565, "activity_lines": {"activity_5": 0.331, "activity_10": 0.277773, "activity_20": 0.305579, "activity_30": 0.285703}, "trend_signal": 1, "fair_value": 1.194136, "relative_strength": -96.532981, "rate_of_change": -9.884663649309818, "market_dynamics": 0.275883, "expectation": {"probability": 22.0166, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.234275, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.241455, "activity_20": 0.279393, "activity_30": 0.269774}, "trend_signal": 0, "fair_value": 1.184577, "relative_strength": -96.506433, "rate_of_change": -8.36104048503813, "market_dynamics": -0.050175, "expectation": {"probability": 19.8646, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.23435, "activity_lines": {"activity_5": 0.0665, "activity_10": 0.205182, "activity_20": 0.253196, "activity_30": 0.255224}, "trend_signal": 0, "fair_value": 1.17517, "relative_strength": -96.419296, "rate_of_change": 0.032013659161238606, "market_dynamics": -0.461306, "expectation": {"probability": 19.6868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.234425, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.168955, "activity_20": 0.230054, "activity_30": 0.240669}, "trend_signal": 0, "fair_value": 1.165913, "relative_strength": -96.22954, "rate_of_change": 0.03200341369745754, "market_dynamics": -0.6017, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.132773, "activity_20": 0.2069, "activity_30": 0.22611}, "trend_signal": 0, "fair_value": 1.156801, "relative_strength": -95.913253, "rate_of_change": 0.031993174789374745, "market_dynamics": -0.703931, "expectation": {"probability": 19.1554, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.234575, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.096636, "activity_20": 0.183736, "activity_30": 0.211545}, "trend_signal": 0, "fair_value": 1.147832, "relative_strength": -95.919812, "rate_of_change": 0.03198294243071194, "market_dynamics": -0.675776, "expectation": {"probability": 18.9003, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.00875, "high": 0.875, "low": 0.00875, "close": 0.875, "volume": 0}, "trend_line": 0.263525, "activity_lines": {"activity_5": 0.2975, "activity_10": 0.218045, "activity_20": 0.243061, "activity_30": 0.252863}, "trend_signal": 0, "fair_value": 1.145717, "relative_strength": 284.442846, "rate_of_change": 12.341468613449857, "market_dynamics": -0.319223, "expectation": {"probability": 16.6352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.875, "high": 0.99, "low": 0.875, "close": 0.875, "volume": 7080}, "trend_line": 0.292475, "activity_lines": {"activity_5": 0.5285, "activity_10": 0.32375, "activity_20": 0.29825, "activity_30": 0.292313}, "trend_signal": 0, "fair_value": 1.143635, "relative_strength": 252.008635, "rate_of_change": 10.98567498339815, "market_dynamics": 0.11268, "expectation": {"probability": 17.2316, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.2711, "activity_lines": {"activity_5": 0.413, "activity_10": 0.2765, "activity_20": 0.266804, "activity_30": 0.274008}, "trend_signal": 0, "fair_value": 1.134971, "relative_strength": -96.460439, "rate_of_change": -7.308316950166674, "market_dynamics": 0.292433, "expectation": {"probability": 20.1076, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.249725, "activity_lines": {"activity_5": 0.2975, "activity_10": 0.245, "activity_20": 0.238411, "activity_30": 0.257082}, "trend_signal": 0, "fair_value": 1.126439, "relative_strength": -96.453845, "rate_of_change": -7.884544448542975, "market_dynamics": 0.33545, "expectation": {"probability": 18.4844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.2498, "activity_lines": {"activity_5": 0.182, "activity_10": 0.2135, "activity_20": 0.215333, "activity_30": 0.241535}, "trend_signal": 0, "fair_value": 1.118036, "relative_strength": -96.286226, "rate_of_change": 0.030033036339970662, "market_dynamics": 0.073564, "expectation": {"probability": 18.2937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.249875, "activity_lines": {"activity_5": 0.0665, "activity_10": 0.182, "activity_20": 0.197571, "activity_30": 0.225984}, "trend_signal": 0, "fair_value": 1.109757, "relative_strength": -96.276078, "rate_of_change": 0.0300240192153801, "market_dynamics": -0.335651, "expectation": {"probability": 19.092, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.00875, "activity_10": 0.1505, "activity_20": 0.179821, "activity_30": 0.210427}, "trend_signal": 0, "fair_value": 1.101602, "relative_strength": -96.306068, "rate_of_change": -8.554277138569285, "market_dynamics": -0.473649, "expectation": {"probability": 18.8929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00875, "high": 0.875, "low": 0.00875, "close": 0.875, "volume": 0}, "trend_line": 0.25745, "activity_lines": {"activity_5": 0.2975, "activity_10": 0.2765, "activity_20": 0.244583, "activity_30": 0.252137}, "trend_signal": 0, "fair_value": 1.099936, "relative_strength": 239.601626, "rate_of_change": 12.669584245076587, "market_dynamics": -0.198323, "expectation": {"probability": 16.7544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.5, "close": 0.875, "volume": 20646}, "trend_line": 0.2864, "activity_lines": {"activity_5": 0.5285, "activity_10": 0.38675, "activity_20": 0.305232, "activity_30": 0.291979}, "trend_signal": 1, "fair_value": 1.098294, "relative_strength": 215.74162, "rate_of_change": 11.244901922703427, "market_dynamics": 0.185136, "expectation": {"probability": 9.9888, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.286475, "activity_lines": {"activity_5": 0.413, "activity_10": 0.32375, "activity_20": 0.279268, "activity_30": 0.274066}, "trend_signal": 0, "fair_value": 1.090399, "relative_strength": -96.813933, "rate_of_change": 0.026187150837985944, "market_dynamics": 0.373938, "expectation": {"probability": 19.7802, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.315425, "activity_lines": {"activity_5": 0.58625, "activity_10": 0.41825, "activity_20": 0.335815, "activity_30": 0.312035}, "trend_signal": 0, "fair_value": 1.088849, "relative_strength": 216.307711, "rate_of_change": 10.10559385635746, "market_dynamics": 0.73714, "expectation": {"probability": 11.2834, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.5, "close": 0.875, "volume": 200000}, "trend_line": 0.344375, "activity_lines": {"activity_5": 0.70175, "activity_10": 0.51275, "activity_20": 0.38825, "activity_30": 0.348137}, "trend_signal": 1, "fair_value": 1.087321, "relative_strength": 194.394658, "rate_of_change": 9.178093049060783, "market_dynamics": 0.798633, "expectation": {"probability": 9.4984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 0}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.47075, "activity_10": 0.44975, "activity_20": 0.359375, "activity_30": 0.326484}, "trend_signal": 1, "fair_value": 1.079672, "relative_strength": -97.077374, "rate_of_change": -6.206896551724132, "market_dynamics": 0.473029, "expectation": {"probability": 20.4403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.875, "close": 0.875, "volume": 0}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.58625, "activity_10": 0.54425, "activity_20": 0.417125, "activity_30": 0.362097}, "trend_signal": 1, "fair_value": 1.078231, "relative_strength": 170.976594, "rate_of_change": -2.579876160990723, "market_dynamics": 0.619874, "expectation": {"probability": 7.4074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.375, "close": 0.375, "volume": 575000}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.535083, "activity_10": 0.532091, "activity_20": 0.423131, "activity_30": 0.365989}, "trend_signal": 1, "fair_value": 1.073313, "relative_strength": 11.383608, "rate_of_change": -7.9449068380224075, "market_dynamics": 0.527384, "expectation": {"probability": 16.3006, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.375, "low": 0.00375, "close": 0.00375, "volume": 36300}, "trend_line": 0.289417, "activity_lines": {"activity_5": 0.33575, "activity_10": 0.445773, "activity_20": 0.392036, "activity_30": 0.347543}, "trend_signal": 1, "fair_value": 1.065885, "relative_strength": -98.817937, "rate_of_change": -0.08630599964788117, "market_dynamics": 0.144114, "expectation": {"probability": 21.5627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00375, "high": 0.375, "low": 0.00375, "close": 0.375, "volume": 0}, "trend_line": 0.301542, "activity_lines": {"activity_5": 0.31825, "activity_10": 0.427045, "activity_20": 0.396321, "activity_30": 0.353065}, "trend_signal": 1, "fair_value": 1.061121, "relative_strength": 23.235658, "rate_of_change": 4.189456735437102, "market_dynamics": 0.164721, "expectation": {"probability": 8.5749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.375, "high": 0.495, "low": 0.375, "close": 0.375, "volume": 2828}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.334083, "activity_10": 0.401659, "activity_20": 0.398863, "activity_30": 0.357804}, "trend_signal": 1, "fair_value": 1.056421, "relative_strength": 30.662115, "rate_of_change": 4.02099873317813, "market_dynamics": -0.020756, "expectation": {"probability": 19.8864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0}, "trend_line": 0.313417, "activity_lines": {"activity_5": 0.20175, "activity_10": 0.317864, "activity_20": 0.364304, "activity_30": 0.337809}, "trend_signal": 0, "fair_value": 1.04926, "relative_strength": -98.699492, "rate_of_change": -0.07970235950864213, "market_dynamics": -0.284817, "expectation": {"probability": 24.0845, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.249909, "activity_20": 0.329768, "activity_30": 0.317831}, "trend_signal": 0, "fair_value": 1.042196, "relative_strength": -98.757553, "rate_of_change": -0.07976593484081207, "market_dynamics": -0.365072, "expectation": {"probability": 20.9867, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.325292, "activity_lines": {"activity_5": 0.20175, "activity_10": 0.249545, "activity_20": 0.330613, "activity_30": 0.32182}, "trend_signal": 0, "fair_value": 1.037718, "relative_strength": 19.572302, "rate_of_change": 3.871736166326609, "market_dynamics": -0.465992, "expectation": {"probability": 15.4655, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.47, "low": 0.375, "close": 0.375, "volume": 104582}, "trend_line": 0.300292, "activity_lines": {"activity_5": 0.25125, "activity_10": 0.258273, "activity_20": 0.333839, "activity_30": 0.325027}, "trend_signal": 0, "fair_value": 1.0333, "relative_strength": 16.223807, "rate_of_change": -7.685402653615834, "market_dynamics": -0.547492, "expectation": {"probability": 15.2676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0}, "trend_line": 0.27125, "activity_lines": {"activity_5": 0.177, "activity_10": 0.208591, "activity_20": 0.304089, "activity_30": 0.305895}, "trend_signal": 0, "fair_value": 1.026482, "relative_strength": -98.805144, "rate_of_change": -9.671253313441587, "market_dynamics": -0.627907, "expectation": {"probability": 24.4777, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00375, "high": 0.00375, "low": 0.00375, "close": 0.00375, "volume": 0}, "trend_line": 0.271083, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.159, "activity_20": 0.274363, "activity_30": 0.288637}, "trend_signal": 0, "fair_value": 1.019753, "relative_strength": -98.803091, "rate_of_change": -0.06156682027648764, "market_dynamics": -0.620012, "expectation": {"probability": 21.4155, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 0}, "trend_line": 0.283292, "activity_lines": {"activity_5": 0.20175, "activity_10": 0.19275, "activity_20": 0.280018, "activity_30": 0.295341}, "trend_signal": 0, "fair_value": 1.015539, "relative_strength": 24.33185, "rate_of_change": 4.503786663125305, "market_dynamics": -0.644482, "expectation": {"probability": 15.5743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.375, "high": 0.495, "low": 0.375, "close": 0.375, "volume": 99111}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.25125, "activity_10": 0.2265, "activity_20": 0.283929, "activity_30": 0.301258}, "trend_signal": 0, "fair_value": 1.01138, "relative_strength": 27.969741, "rate_of_change": 4.309334538214986, "market_dynamics": -0.602449, "expectation": {"probability": 15.5472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.5, "low": 0.375, "close": 0.4, "volume": 206141}, "trend_line": 0.308542, "activity_lines": {"activity_5": 0.309083, "activity_10": 0.258045, "activity_20": 0.288476, "activity_30": 0.308}, "trend_signal": 0, "fair_value": 1.007435, "relative_strength": 29.715775, "rate_of_change": 4.413536379018613, "market_dynamics": -0.221842, "expectation": {"probability": 16.1092, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 1.595, "low": 0.4, "close": 1.0, "volume": 2563373}, "trend_line": 0.341583, "activity_lines": {"activity_5": 0.56525, "activity_10": 0.398227, "activity_20": 0.348304, "activity_30": 0.35261}, "trend_signal": 1, "fair_value": 1.007388, "relative_strength": 206.965444, "rate_of_change": 10.708752779200253, "market_dynamics": 0.19787, "expectation": {"probability": 10.4663, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9a7a25b-53f9-47b7-bacb-d60c35420292/", "share_image": "https://sharemaestro.com/terminal/d9a7a25b-53f9-47b7-bacb-d60c35420292/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}