{"ticker": {"uuid": "d9a88892-f124-4e59-81df-64699d4303e1", "symbol": "V60A", "name": "Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V60A rose 6.57%, moving from 34.33 to 36.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.85 and has softened across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 64.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.58"}, {"label": "12-Week Change", "value": "6.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.85"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.625, "high": 36.855, "low": 36.404999, "close": 36.584999, "volume": 149280}, "trend_line": 34.645667, "activity_lines": {"activity_5": 36.251666, "activity_10": 35.779454, "activity_20": 35.207619, "activity_30": 34.968828}, "trend_signal": 1, "fair_value": 30.885994, "relative_strength": 3.849441, "rate_of_change": 0.2227450656399487, "market_dynamics": 1.124153, "expectation": {"probability": 64.9797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.5, "high": 26.715, "low": 26.385, "close": 26.495001, "volume": 29622}, "trend_line": 25.7465, "activity_lines": {"activity_5": 26.340333, "activity_10": 26.157455, "activity_20": 25.965143, "activity_30": 25.864635}, "trend_signal": 1, "fair_value": 26.587214, "relative_strength": -8.472688, "rate_of_change": 0.12054986292314891, "market_dynamics": 1.456416, "expectation": {"probability": 53.6349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.5, "high": 26.73, "low": 26.440001, "close": 26.705, "volume": 25559}, "trend_line": 25.783167, "activity_lines": {"activity_5": 26.490333, "activity_10": 26.278636, "activity_20": 26.043095, "activity_30": 25.926473}, "trend_signal": 1, "fair_value": 26.588106, "relative_strength": -9.800937, "rate_of_change": 0.14241547394790666, "market_dynamics": 1.592403, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.674999, "high": 26.68, "low": 26.200001, "close": 26.365, "volume": 42657}, "trend_line": 25.800667, "activity_lines": {"activity_5": 26.479333, "activity_10": 26.322909, "activity_20": 26.084857, "activity_30": 25.964011}, "trend_signal": 1, "fair_value": 26.586429, "relative_strength": -7.713493, "rate_of_change": 0.06787374103422535, "market_dynamics": 1.617452, "expectation": {"probability": 49.457, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.395, "high": 26.639999, "low": 26.299999, "close": 26.620001, "volume": 10993}, "trend_line": 25.823, "activity_lines": {"activity_5": 26.542, "activity_10": 26.403728, "activity_20": 26.150119, "activity_30": 26.016871}, "trend_signal": 1, "fair_value": 26.586679, "relative_strength": -8.330301, "rate_of_change": 0.08655977769876924, "market_dynamics": 1.517618, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.645, "high": 26.754999, "low": 26.27, "close": 26.285, "volume": 57430}, "trend_line": 25.842167, "activity_lines": {"activity_5": 26.460334, "activity_10": 26.408727, "activity_20": 26.180524, "activity_30": 26.046678}, "trend_signal": 1, "fair_value": 26.584444, "relative_strength": -6.006691, "rate_of_change": 0.07422452852108388, "market_dynamics": 1.36802, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.219999, "high": 26.6, "low": 26.155001, "close": 26.530001, "volume": 18257}, "trend_line": 25.888667, "activity_lines": {"activity_5": 26.472334, "activity_10": 26.449364, "activity_20": 26.23231, "activity_30": 26.091054}, "trend_signal": 1, "fair_value": 26.584044, "relative_strength": -7.718384, "rate_of_change": 0.17993847033030072, "market_dynamics": 1.151258, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.49, "high": 26.790001, "low": 26.455, "close": 26.73, "volume": 29953}, "trend_line": 25.948167, "activity_lines": {"activity_5": 26.548667, "activity_10": 26.513364, "activity_20": 26.298572, "activity_30": 26.145334}, "trend_signal": 1, "fair_value": 26.585109, "relative_strength": -7.099417, "rate_of_change": 0.22983029601330915, "market_dynamics": 1.118022, "expectation": {"probability": 55.2019, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.709999, "high": 27.1, "low": 26.665001, "close": 27.025, "volume": 72215}, "trend_line": 26.0195, "activity_lines": {"activity_5": 26.721667, "activity_10": 26.617546, "activity_20": 26.388072, "activity_30": 26.214807}, "trend_signal": 1, "fair_value": 26.588297, "relative_strength": -7.385268, "rate_of_change": 0.27490573804307333, "market_dynamics": 1.28316, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.059999, "high": 27.24, "low": 26.594999, "close": 26.719999, "volume": 38152}, "trend_line": 26.064333, "activity_lines": {"activity_5": 26.749, "activity_10": 26.651182, "activity_20": 26.440929, "activity_30": 26.26}, "trend_signal": 1, "fair_value": 26.589245, "relative_strength": -5.138425, "rate_of_change": 0.17230538634485892, "market_dynamics": 1.297079, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.725, "high": 26.84, "low": 26.485001, "close": 26.485001, "volume": 21121}, "trend_line": 26.0925, "activity_lines": {"activity_5": 26.691333, "activity_10": 26.631364, "activity_20": 26.465262, "activity_30": 26.28714}, "trend_signal": 1, "fair_value": 26.5885, "relative_strength": -4.949617, "rate_of_change": 0.10806721967525441, "market_dynamics": 1.143125, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.59, "high": 26.635, "low": 26.1, "close": 26.184999, "volume": 20701}, "trend_line": 26.112667, "activity_lines": {"activity_5": 26.520333, "activity_10": 26.556636, "activity_20": 26.456072, "activity_30": 26.293108}, "trend_signal": 1, "fair_value": 26.585638, "relative_strength": -4.121802, "rate_of_change": 0.07729040912138414, "market_dynamics": 0.66288, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.225, "high": 26.690001, "low": 26.115, "close": 26.42, "volume": 30495}, "trend_line": 26.129833, "activity_lines": {"activity_5": 26.450666, "activity_10": 26.530273, "activity_20": 26.467333, "activity_30": 26.312936}, "trend_signal": 1, "fair_value": 26.584472, "relative_strength": -3.208689, "rate_of_change": 0.06573821050145175, "market_dynamics": 0.05241, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.5, "high": 26.975, "low": 26.48, "close": 26.895, "volume": 36971}, "trend_line": 26.153, "activity_lines": {"activity_5": 26.56, "activity_10": 26.595454, "activity_20": 26.521238, "activity_30": 26.362301}, "trend_signal": 1, "fair_value": 26.586643, "relative_strength": -2.422811, "rate_of_change": 0.08866111008056299, "market_dynamics": -0.186342, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.915001, "high": 27.02, "low": 26.639999, "close": 26.764999, "volume": 45702}, "trend_line": 26.1785, "activity_lines": {"activity_5": 26.634666, "activity_10": 26.627363, "activity_20": 26.557667, "activity_30": 26.401785}, "trend_signal": 1, "fair_value": 26.587882, "relative_strength": -1.934497, "rate_of_change": 0.0975031545138262, "market_dynamics": -0.220687, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.725, "high": 27.135, "low": 26.700001, "close": 26.92, "volume": 25186}, "trend_line": 26.213333, "activity_lines": {"activity_5": 26.758, "activity_10": 26.684818, "activity_20": 26.604262, "activity_30": 26.449624}, "trend_signal": 1, "fair_value": 26.590172, "relative_strength": -1.966002, "rate_of_change": 0.1330595717860038, "market_dynamics": -0.053372, "expectation": {"probability": 55.5804, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.860001, "high": 26.915001, "low": 26.440001, "close": 26.535, "volume": 37421}, "trend_line": 26.2455, "activity_lines": {"activity_5": 26.724, "activity_10": 26.660727, "activity_20": 26.608833, "activity_30": 26.470376}, "trend_signal": 1, "fair_value": 26.589794, "relative_strength": -0.893157, "rate_of_change": 0.12271236168251161, "market_dynamics": -0.055043, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.575001, "high": 26.575001, "low": 26.215, "close": 26.385, "volume": 30433}, "trend_line": 26.268, "activity_lines": {"activity_5": 26.616667, "activity_10": 26.609273, "activity_20": 26.59569, "activity_30": 26.479376}, "trend_signal": 1, "fair_value": 26.588401, "relative_strength": 0.023868, "rate_of_change": 0.08572898211122232, "market_dynamics": -0.278451, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.395, "high": 26.405001, "low": 25.9, "close": 26.08, "volume": 21884}, "trend_line": 26.289667, "activity_lines": {"activity_5": 26.41, "activity_10": 26.508636, "activity_20": 26.551619, "activity_30": 26.467247}, "trend_signal": 1, "fair_value": 26.584966, "relative_strength": 0.24782, "rate_of_change": 0.08248439165524886, "market_dynamics": -0.611534, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.25, "high": 26.68, "low": 26.055, "close": 26.440001, "volume": 28006}, "trend_line": 26.323333, "activity_lines": {"activity_5": 26.377667, "activity_10": 26.490636, "activity_20": 26.542381, "activity_30": 26.476946}, "trend_signal": 1, "fair_value": 26.583993, "relative_strength": 2.195366, "rate_of_change": 0.1280579172037447, "market_dynamics": -0.779979, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.434999, "high": 26.540001, "low": 25.799999, "close": 25.815001, "volume": 30848}, "trend_line": 26.335667, "activity_lines": {"activity_5": 26.158667, "activity_10": 26.364091, "activity_20": 26.472143, "activity_30": 26.444151}, "trend_signal": 0, "fair_value": 26.578867, "relative_strength": 2.626044, "rate_of_change": 0.04685576860650275, "market_dynamics": -0.971971, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.885, "high": 25.934999, "low": 25.594999, "close": 25.68, "volume": 26894}, "trend_line": 26.332333, "activity_lines": {"activity_5": 25.968334, "activity_10": 26.225182, "activity_20": 26.392143, "activity_30": 26.40185}, "trend_signal": 0, "fair_value": 26.572914, "relative_strength": 3.0541, "rate_of_change": -0.012659637593391468, "market_dynamics": -1.128803, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.764999, "high": 26.465, "low": 25.530001, "close": 26.379999, "volume": 32332}, "trend_line": 26.349167, "activity_lines": {"activity_5": 26.068333, "activity_10": 26.222727, "activity_20": 26.38269, "activity_30": 26.404925}, "trend_signal": 0, "fair_value": 26.571645, "relative_strength": 2.509178, "rate_of_change": 0.06392901077167337, "market_dynamics": -1.014982, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.504999, "high": 26.545, "low": 26.235001, "close": 26.385, "volume": 23338}, "trend_line": 26.367833, "activity_lines": {"activity_5": 26.170333, "activity_10": 26.221909, "activity_20": 26.375262, "activity_30": 26.407237}, "trend_signal": 0, "fair_value": 26.570425, "relative_strength": 2.300607, "rate_of_change": 0.07084094916548833, "market_dynamics": -1.059115, "expectation": {"probability": 49.1628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.575001, "high": 26.915001, "low": 26.424999, "close": 26.73, "volume": 86705}, "trend_line": 26.398833, "activity_lines": {"activity_5": 26.367, "activity_10": 26.293091, "activity_20": 26.400595, "activity_30": 26.430602}, "trend_signal": 0, "fair_value": 26.571461, "relative_strength": -0.712556, "rate_of_change": 0.11756749217881805, "market_dynamics": -0.61224, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.745001, "high": 26.955, "low": 26.66, "close": 26.790001, "volume": 28054}, "trend_line": 26.432, "activity_lines": {"activity_5": 26.564334, "activity_10": 26.375818, "activity_20": 26.431119, "activity_30": 26.455839}, "trend_signal": 0, "fair_value": 26.572871, "relative_strength": -1.055678, "rate_of_change": 0.12563812953397918, "market_dynamics": -0.217131, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.795, "high": 27.18, "low": 26.715, "close": 27.18, "volume": 37991}, "trend_line": 26.4775, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.531818, "activity_20": 26.496381, "activity_30": 26.504097}, "trend_signal": 1, "fair_value": 26.576763, "relative_strength": -1.7246, "rate_of_change": 0.17213983050847664, "market_dynamics": 0.176964, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.18, "high": 27.465, "low": 27.18, "close": 27.43, "volume": 13994}, "trend_line": 26.5255, "activity_lines": {"activity_5": 27.072334, "activity_10": 26.721546, "activity_20": 26.582357, "activity_30": 26.565548}, "trend_signal": 1, "fair_value": 26.592724, "relative_strength": -2.792332, "rate_of_change": 0.1812859975450923, "market_dynamics": 0.559998, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.48, "high": 27.85, "low": 27.334999, "close": 27.815001, "volume": 34519}, "trend_line": 26.5795, "activity_lines": {"activity_5": 27.376334, "activity_10": 26.962273, "activity_20": 26.701667, "activity_30": 26.648742}, "trend_signal": 1, "fair_value": 26.609679, "relative_strength": -1.21436, "rate_of_change": 0.20357768939321969, "market_dynamics": 0.731007, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.940001, "high": 28.0, "low": 27.764999, "close": 27.995001, "volume": 53045}, "trend_line": 26.641667, "activity_lines": {"activity_5": 27.645001, "activity_10": 27.204182, "activity_20": 26.834357, "activity_30": 26.740065}, "trend_signal": 1, "fair_value": 26.62766, "relative_strength": -0.175977, "rate_of_change": 0.23389078048873116, "market_dynamics": 1.043813, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.0, "high": 28.075001, "low": 27.799999, "close": 27.965, "volume": 31682}, "trend_line": 26.691667, "activity_lines": {"activity_5": 27.819334, "activity_10": 27.412364, "activity_20": 26.958119, "activity_30": 26.825441}, "trend_signal": 1, "fair_value": 26.644295, "relative_strength": -0.419109, "rate_of_change": 0.1876759438514007, "market_dynamics": 1.143741, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.6, "close": 27.719999, "volume": 105172}, "trend_line": 26.7325, "activity_lines": {"activity_5": 27.833667, "activity_10": 27.536909, "activity_20": 27.0515, "activity_30": 26.891785}, "trend_signal": 1, "fair_value": 26.65766, "relative_strength": -0.279175, "rate_of_change": 0.15298032902929137, "market_dynamics": 1.335575, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.67, "high": 28.07, "low": 27.625, "close": 28.065001, "volume": 38869}, "trend_line": 26.777833, "activity_lines": {"activity_5": 27.927, "activity_10": 27.687091, "activity_20": 27.170429, "activity_30": 26.977753}, "trend_signal": 1, "fair_value": 26.672788, "relative_strength": 0.317396, "rate_of_change": 0.1695800991302699, "market_dynamics": 1.312873, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.690001, "close": 27.895, "volume": 51300}, "trend_line": 26.828833, "activity_lines": {"activity_5": 27.921333, "activity_10": 27.775728, "activity_20": 27.265334, "activity_30": 27.049828}, "trend_signal": 1, "fair_value": 26.686346, "relative_strength": 0.628856, "rate_of_change": 0.19045603876907582, "market_dynamics": 1.189341, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.115, "high": 28.309999, "low": 28.0, "close": 28.27, "volume": 26670}, "trend_line": 26.883833, "activity_lines": {"activity_5": 28.035333, "activity_10": 27.905091, "activity_20": 27.391191, "activity_30": 27.142807}, "trend_signal": 1, "fair_value": 26.705353, "relative_strength": -0.411653, "rate_of_change": 0.20500332608578134, "market_dynamics": 1.16048, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.305, "high": 28.594999, "low": 28.280001, "close": 28.455, "volume": 66251}, "trend_line": 26.956167, "activity_lines": {"activity_5": 28.192667, "activity_10": 28.040091, "activity_20": 27.5275, "activity_30": 27.244172}, "trend_signal": 1, "fair_value": 26.721218, "relative_strength": 0.508578, "rate_of_change": 0.2690613351154259, "market_dynamics": 1.210575, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.43, "high": 28.745001, "low": 28.43, "close": 28.620001, "volume": 45432}, "trend_line": 27.025833, "activity_lines": {"activity_5": 28.372334, "activity_10": 28.174818, "activity_20": 27.672215, "activity_30": 27.351516}, "trend_signal": 1, "fair_value": 26.737211, "relative_strength": 1.050738, "rate_of_change": 0.25844178810733, "market_dynamics": 1.302683, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.705, "high": 28.860001, "low": 28.434999, "close": 28.799999, "volume": 57449}, "trend_line": 27.094833, "activity_lines": {"activity_5": 28.552, "activity_10": 28.316091, "activity_20": 27.824143, "activity_30": 27.465979}, "trend_signal": 1, "fair_value": 26.754872, "relative_strength": 0.539053, "rate_of_change": 0.2553112793970222, "market_dynamics": 1.512403, "expectation": {"probability": 56.9951, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.775, "high": 28.955, "low": 28.584999, "close": 28.950001, "volume": 54298}, "trend_line": 27.159, "activity_lines": {"activity_5": 28.732667, "activity_10": 28.459727, "activity_20": 27.978857, "activity_30": 27.585667}, "trend_signal": 1, "fair_value": 26.777019, "relative_strength": -0.666864, "rate_of_change": 0.23682375159868171, "market_dynamics": 1.72507, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.0, "high": 29.1, "low": 28.74, "close": 29.049999, "volume": 58672}, "trend_line": 27.236667, "activity_lines": {"activity_5": 28.876333, "activity_10": 28.600909, "activity_20": 28.129429, "activity_30": 27.707667}, "trend_signal": 1, "fair_value": 26.800256, "relative_strength": -2.084386, "rate_of_change": 0.2859715011598428, "market_dynamics": 1.831733, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.094999, "high": 29.195, "low": 28.934999, "close": 29.145, "volume": 50251}, "trend_line": 27.325333, "activity_lines": {"activity_5": 28.999667, "activity_10": 28.740182, "activity_20": 28.276619, "activity_30": 27.830785}, "trend_signal": 1, "fair_value": 26.820705, "relative_strength": -2.188429, "rate_of_change": 0.3255390977170588, "market_dynamics": 1.939522, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.115, "high": 29.195, "low": 28.969999, "close": 29.014999, "volume": 57853}, "trend_line": 27.419667, "activity_lines": {"activity_5": 29.033666, "activity_10": 28.834363, "activity_20": 28.395571, "activity_30": 27.939796}, "trend_signal": 1, "fair_value": 26.840064, "relative_strength": -3.171679, "rate_of_change": 0.345225436045006, "market_dynamics": 1.9126, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.105, "high": 29.514999, "low": 29.014999, "close": 29.514999, "volume": 69214}, "trend_line": 27.522833, "activity_lines": {"activity_5": 29.207999, "activity_10": 28.995909, "activity_20": 28.546262, "activity_30": 28.074978}, "trend_signal": 1, "fair_value": 26.861763, "relative_strength": -2.870527, "rate_of_change": 0.3762481871132793, "market_dynamics": 1.885624, "expectation": {"probability": 58.1623, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.514999, "high": 29.665001, "low": 29.370001, "close": 29.665001, "volume": 40839}, "trend_line": 27.615167, "activity_lines": {"activity_5": 29.384666, "activity_10": 29.158363, "activity_20": 28.69631, "activity_30": 28.213183}, "trend_signal": 1, "fair_value": 26.882532, "relative_strength": -3.839369, "rate_of_change": 0.3354814527995757, "market_dynamics": 1.740196, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.785, "high": 29.785, "low": 29.165001, "close": 29.23, "volume": 78039}, "trend_line": 27.697333, "activity_lines": {"activity_5": 29.368667, "activity_10": 29.209545, "activity_20": 28.789309, "activity_30": 28.317366}, "trend_signal": 1, "fair_value": 26.899647, "relative_strength": -3.538204, "rate_of_change": 0.29753939203047675, "market_dynamics": 1.620945, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.365, "high": 29.549999, "low": 29.215, "close": 29.434999, "volume": 52369}, "trend_line": 27.781167, "activity_lines": {"activity_5": 29.409, "activity_10": 29.280545, "activity_20": 28.889928, "activity_30": 28.429473}, "trend_signal": 1, "fair_value": 26.917019, "relative_strength": -1.544901, "rate_of_change": 0.30267896190582505, "market_dynamics": 1.473576, "expectation": {"probability": 58.4349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.365, "high": 29.42, "low": 28.709999, "close": 28.885, "volume": 54069}, "trend_line": 27.8595, "activity_lines": {"activity_5": 29.246666, "activity_10": 29.233727, "activity_20": 28.925571, "activity_30": 28.500688}, "trend_signal": 1, "fair_value": 26.931763, "relative_strength": -2.337966, "rate_of_change": 0.2819643969600005, "market_dynamics": 0.945698, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.85, "high": 29.190001, "low": 28.66, "close": 29.075001, "volume": 61416}, "trend_line": 27.949167, "activity_lines": {"activity_5": 29.156334, "activity_10": 29.216636, "activity_20": 28.97119, "activity_30": 28.579108}, "trend_signal": 1, "fair_value": 26.94782, "relative_strength": -3.967612, "rate_of_change": 0.3218543046357566, "market_dynamics": 0.550652, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.165001, "high": 29.275, "low": 28.905001, "close": 29.23, "volume": 75200}, "trend_line": 28.054167, "activity_lines": {"activity_5": 29.147, "activity_10": 29.222727, "activity_20": 29.023738, "activity_30": 28.661742}, "trend_signal": 1, "fair_value": 26.964199, "relative_strength": -2.607883, "rate_of_change": 0.37568203732154315, "market_dynamics": 0.210064, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.264999, "high": 29.610001, "low": 29.235001, "close": 29.52, "volume": 71000}, "trend_line": 28.156833, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.276455, "activity_20": 29.097167, "activity_30": 28.756312}, "trend_signal": 1, "fair_value": 26.984583, "relative_strength": -5.616439, "rate_of_change": 0.3659563301237897, "market_dynamics": -0.015741, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.559999, "high": 29.809999, "low": 29.459999, "close": 29.700001, "volume": 41859}, "trend_line": 28.286333, "activity_lines": {"activity_5": 29.420334, "activity_10": 29.354364, "activity_20": 29.180476, "activity_30": 28.855871}, "trend_signal": 1, "fair_value": 27.00609, "relative_strength": -4.669724, "rate_of_change": 0.4599238841953574, "market_dynamics": -0.007874, "expectation": {"probability": 59.9904, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.745001, "high": 29.83, "low": 29.540001, "close": 29.605, "volume": 47589}, "trend_line": 28.417167, "activity_lines": {"activity_5": 29.528, "activity_10": 29.404909, "activity_20": 29.246476, "activity_30": 28.940946}, "trend_signal": 1, "fair_value": 27.025096, "relative_strength": -4.862411, "rate_of_change": 0.46253432709004777, "market_dynamics": -0.087375, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.66, "high": 29.725, "low": 29.305, "close": 29.334999, "volume": 71088}, "trend_line": 28.515667, "activity_lines": {"activity_5": 29.497667, "activity_10": 29.395636, "activity_20": 29.277786, "activity_30": 29.000161}, "trend_signal": 1, "fair_value": 27.041538, "relative_strength": -4.664811, "rate_of_change": 0.34662146300509605, "market_dynamics": -0.194367, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.575001, "high": 29.92, "low": 29.434999, "close": 29.775, "volume": 38015}, "trend_line": 28.628667, "activity_lines": {"activity_5": 29.596667, "activity_10": 29.469636, "activity_20": 29.344952, "activity_30": 29.081409}, "trend_signal": 1, "fair_value": 27.059487, "relative_strength": -3.481017, "rate_of_change": 0.39627338894089187, "market_dynamics": -0.373682, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.809999, "high": 30.18, "low": 29.715, "close": 30.07, "volume": 66002}, "trend_line": 28.74, "activity_lines": {"activity_5": 29.757667, "activity_10": 29.595273, "activity_20": 29.431262, "activity_30": 29.174398}, "trend_signal": 1, "fair_value": 27.078942, "relative_strength": 0.437846, "rate_of_change": 0.3888864263222537, "market_dynamics": -0.245931, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.23, "high": 30.389999, "low": 30.02, "close": 30.235001, "volume": 82740}, "trend_line": 28.854833, "activity_lines": {"activity_5": 29.937, "activity_10": 29.735637, "activity_20": 29.524714, "activity_30": 29.27085}, "trend_signal": 1, "fair_value": 27.098141, "relative_strength": 0.092092, "rate_of_change": 0.39955810716771345, "market_dynamics": 0.056978, "expectation": {"probability": 59.7956, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.264999, "high": 30.385, "low": 30.184999, "close": 30.27, "volume": 43266}, "trend_line": 28.957833, "activity_lines": {"activity_5": 30.092334, "activity_10": 29.867818, "activity_20": 29.613024, "activity_30": 29.362151}, "trend_signal": 1, "fair_value": 27.116026, "relative_strength": -0.20052, "rate_of_change": 0.35695926571469516, "market_dynamics": 0.150701, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.174999, "high": 30.389999, "low": 30.049999, "close": 30.34, "volume": 117184}, "trend_line": 29.054833, "activity_lines": {"activity_5": 30.226667, "activity_10": 29.987546, "activity_20": 29.700143, "activity_30": 29.451323}, "trend_signal": 1, "fair_value": 27.134038, "relative_strength": -1.220734, "rate_of_change": 0.3349698162842425, "market_dynamics": 0.502914, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.34, "high": 30.615, "low": 30.309999, "close": 30.57, "volume": 58953}, "trend_line": 29.146667, "activity_lines": {"activity_5": 30.370667, "activity_10": 30.126091, "activity_20": 29.801833, "activity_30": 29.549075}, "trend_signal": 1, "fair_value": 27.153462, "relative_strength": -1.900745, "rate_of_change": 0.31607134000736536, "market_dynamics": 0.717435, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.625, "high": 30.665001, "low": 30.205, "close": 30.26, "volume": 79903}, "trend_line": 29.222167, "activity_lines": {"activity_5": 30.358333, "activity_10": 30.183909, "activity_20": 29.866286, "activity_30": 29.620903}, "trend_signal": 1, "fair_value": 27.169455, "relative_strength": 0.168813, "rate_of_change": 0.2590347637347286, "market_dynamics": 0.697361, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.285, "high": 30.455, "low": 29.915001, "close": 30.105, "volume": 51385}, "trend_line": 29.2935, "activity_lines": {"activity_5": 30.281667, "activity_10": 30.200091, "activity_20": 29.910214, "activity_30": 29.67786}, "trend_signal": 1, "fair_value": 27.185449, "relative_strength": -1.66614, "rate_of_change": 0.24410578448888737, "market_dynamics": 0.747466, "expectation": {"probability": 58.0435, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.190001, "high": 30.605, "low": 29.684999, "close": 29.715, "volume": 53160}, "trend_line": 29.36, "activity_lines": {"activity_5": 30.083667, "activity_10": 30.138, "activity_20": 29.912429, "activity_30": 29.705054}, "trend_signal": 1, "fair_value": 27.197276, "relative_strength": 1.207772, "rate_of_change": 0.22701281854335528, "market_dynamics": 0.310444, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.605, "high": 29.855, "low": 28.92, "close": 29.775, "volume": 165919}, "trend_line": 29.417, "activity_lines": {"activity_5": 29.942667, "activity_10": 30.084818, "activity_20": 29.917024, "activity_30": 29.731828}, "trend_signal": 1, "fair_value": 27.20907, "relative_strength": 1.05092, "rate_of_change": 0.19414168937330437, "market_dynamics": -0.064274, "expectation": {"probability": 57.0824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.855, "high": 30.450001, "low": 29.77, "close": 30.370001, "volume": 31134}, "trend_line": 29.4995, "activity_lines": {"activity_5": 30.037667, "activity_10": 30.131818, "activity_20": 29.977048, "activity_30": 29.793312}, "trend_signal": 1, "fair_value": 27.225449, "relative_strength": -0.274859, "rate_of_change": 0.28045007988577886, "market_dynamics": -0.365166, "expectation": {"probability": 59.7443, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.41, "high": 30.559999, "low": 30.34, "close": 30.52, "volume": 46255}, "trend_line": 29.5745, "activity_lines": {"activity_5": 30.196, "activity_10": 30.195273, "activity_20": 30.048, "activity_30": 29.859151}, "trend_signal": 1, "fair_value": 27.241891, "relative_strength": -1.393849, "rate_of_change": 0.2542415973152063, "market_dynamics": -0.491749, "expectation": {"probability": 59.8328, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.495001, "high": 30.700001, "low": 30.375, "close": 30.674999, "volume": 44103}, "trend_line": 29.6485, "activity_lines": {"activity_5": 30.388667, "activity_10": 30.278727, "activity_20": 30.127571, "activity_30": 29.930151}, "trend_signal": 1, "fair_value": 27.258686, "relative_strength": -2.242988, "rate_of_change": 0.2502155573213345, "market_dynamics": -0.273482, "expectation": {"probability": 60.2278, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.68, "high": 30.725, "low": 30.07, "close": 30.075001, "volume": 40717}, "trend_line": 29.697, "activity_lines": {"activity_5": 30.343334, "activity_10": 30.245091, "activity_20": 30.144095, "activity_30": 29.957667}, "trend_signal": 1, "fair_value": 27.272115, "relative_strength": -0.921083, "rate_of_change": 0.16358331787443095, "market_dynamics": -0.405052, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.18, "high": 30.715, "low": 30.09, "close": 30.615, "volume": 61515}, "trend_line": 29.7575, "activity_lines": {"activity_5": 30.454, "activity_10": 30.313182, "activity_20": 30.206381, "activity_30": 30.016893}, "trend_signal": 1, "fair_value": 27.289647, "relative_strength": -1.221315, "rate_of_change": 0.20372428191400177, "market_dynamics": -0.369961, "expectation": {"probability": 60.7869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.684999, "high": 30.895, "low": 30.575001, "close": 30.735001, "volume": 75645}, "trend_line": 29.817, "activity_lines": {"activity_5": 30.548667, "activity_10": 30.398091, "activity_20": 30.272762, "activity_30": 30.079957}, "trend_signal": 1, "fair_value": 27.308429, "relative_strength": -0.869922, "rate_of_change": 0.1999495925396955, "market_dynamics": -0.367416, "expectation": {"probability": 61.6444, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.815001, "high": 31.184999, "low": 30.790001, "close": 31.105, "volume": 46416}, "trend_line": 29.8855, "activity_lines": {"activity_5": 30.742334, "activity_10": 30.547273, "activity_20": 30.367214, "activity_30": 30.163054}, "trend_signal": 1, "fair_value": 27.331442, "relative_strength": -3.427257, "rate_of_change": 0.22973471509541615, "market_dynamics": -0.337285, "expectation": {"probability": 62.5749, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.08, "high": 31.299999, "low": 30.93, "close": 31.16, "volume": 90710}, "trend_line": 29.952667, "activity_lines": {"activity_5": 30.915334, "activity_10": 30.691091, "activity_20": 30.459357, "activity_30": 30.24528}, "trend_signal": 1, "fair_value": 27.353654, "relative_strength": -1.377029, "rate_of_change": 0.2247477873885373, "market_dynamics": 0.050031, "expectation": {"probability": 61.8264, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.254999, "high": 31.35, "low": 30.955, "close": 31.32, "volume": 49212}, "trend_line": 30.0295, "activity_lines": {"activity_5": 31.109333, "activity_10": 30.844818, "activity_20": 30.559786, "activity_30": 30.333495}, "trend_signal": 1, "fair_value": 27.37484, "relative_strength": -2.02279, "rate_of_change": 0.2565147203753076, "market_dynamics": 0.288934, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.385, "high": 31.690001, "low": 31.34, "close": 31.655001, "volume": 85852}, "trend_line": 30.100834, "activity_lines": {"activity_5": 31.332, "activity_10": 31.030273, "activity_20": 30.683953, "activity_30": 30.438366}, "trend_signal": 1, "fair_value": 27.397692, "relative_strength": -2.250387, "rate_of_change": 0.23754641269418483, "market_dynamics": 0.669973, "expectation": {"probability": 62.0605, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.530001, "high": 31.615, "low": 31.35, "close": 31.42, "volume": 84533}, "trend_line": 30.159333, "activity_lines": {"activity_5": 31.407, "activity_10": 31.138818, "activity_20": 30.774691, "activity_30": 30.523473}, "trend_signal": 1, "fair_value": 27.417532, "relative_strength": -1.856414, "rate_of_change": 0.1943434524106581, "market_dynamics": 0.910068, "expectation": {"probability": 60.3011, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.434999, "high": 31.434999, "low": 30.905001, "close": 31.120001, "volume": 70225}, "trend_line": 30.222334, "activity_lines": {"activity_5": 31.336334, "activity_10": 31.173728, "activity_20": 30.829024, "activity_30": 30.585452}, "trend_signal": 1, "fair_value": 27.432596, "relative_strength": -1.601618, "rate_of_change": 0.20889387706286427, "market_dynamics": 0.891083, "expectation": {"probability": 59.3576, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.99, "high": 31.870001, "low": 30.92, "close": 31.865, "volume": 100366}, "trend_line": 30.303334, "activity_lines": {"activity_5": 31.513, "activity_10": 31.333182, "activity_20": 30.94931, "activity_30": 30.69143}, "trend_signal": 1, "fair_value": 27.452115, "relative_strength": 1.048178, "rate_of_change": 0.2680137146257451, "market_dynamics": 1.159404, "expectation": {"probability": 60.4285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.0, "high": 32.040001, "low": 31.67, "close": 31.725, "volume": 74478}, "trend_line": 30.398, "activity_lines": {"activity_5": 31.596, "activity_10": 31.445546, "activity_20": 31.0485, "activity_30": 30.783151}, "trend_signal": 1, "fair_value": 27.469359, "relative_strength": 0.661343, "rate_of_change": 0.3123946691806259, "market_dynamics": 1.188885, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.735001, "high": 32.244999, "low": 31.594999, "close": 32.185001, "volume": 101516}, "trend_line": 30.501667, "activity_lines": {"activity_5": 31.805334, "activity_10": 31.611546, "activity_20": 31.184572, "activity_30": 30.898441}, "trend_signal": 1, "fair_value": 27.493109, "relative_strength": 1.536835, "rate_of_change": 0.34103230475689683, "market_dynamics": 1.386095, "expectation": {"probability": 60.2967, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.290001, "high": 32.349998, "low": 32.099998, "close": 32.32, "volume": 100138}, "trend_line": 30.604667, "activity_lines": {"activity_5": 32.024334, "activity_10": 31.773546, "activity_20": 31.324715, "activity_30": 31.015753}, "trend_signal": 1, "fair_value": 27.518622, "relative_strength": 0.39685, "rate_of_change": 0.3376864615301124, "market_dynamics": 1.711066, "expectation": {"probability": 61.2973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.375, "high": 32.665001, "low": 32.375, "close": 32.575001, "volume": 72255}, "trend_line": 30.7065, "activity_lines": {"activity_5": 32.268334, "activity_10": 31.953091, "activity_20": 31.48081, "activity_30": 31.142871}, "trend_signal": 1, "fair_value": 27.543045, "relative_strength": -2.530314, "rate_of_change": 0.3327368338952983, "market_dynamics": 1.684491, "expectation": {"probability": 61.2682, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.685001, "high": 32.715, "low": 32.365002, "close": 32.455002, "volume": 120629}, "trend_line": 30.798334, "activity_lines": {"activity_5": 32.375334, "activity_10": 32.084092, "activity_20": 31.614453, "activity_30": 31.255678}, "trend_signal": 1, "fair_value": 27.567308, "relative_strength": -2.911086, "rate_of_change": 0.29907022943025807, "market_dynamics": 1.849037, "expectation": {"probability": 60.2979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.415001, "high": 32.575001, "low": 31.690001, "close": 32.134998, "volume": 124120}, "trend_line": 30.882667, "activity_lines": {"activity_5": 32.336333, "activity_10": 32.133364, "activity_20": 31.706429, "activity_30": 31.341914}, "trend_signal": 1, "fair_value": 27.588301, "relative_strength": -1.279666, "rate_of_change": 0.2738232529071244, "market_dynamics": 1.716568, "expectation": {"probability": 59.2781, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.07, "high": 32.389999, "low": 31.959999, "close": 32.154999, "volume": 78200}, "trend_line": 30.976667, "activity_lines": {"activity_5": 32.276666, "activity_10": 32.171455, "activity_20": 31.788786, "activity_30": 31.424}, "trend_signal": 1, "fair_value": 27.608686, "relative_strength": -1.64063, "rate_of_change": 0.30437785700308084, "market_dynamics": 1.409351, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.064999, "high": 32.375, "low": 31.959999, "close": 32.205002, "volume": 53114}, "trend_line": 31.057667, "activity_lines": {"activity_5": 32.235667, "activity_10": 32.209546, "activity_20": 31.864572, "activity_30": 31.503248}, "trend_signal": 1, "fair_value": 27.632276, "relative_strength": -1.039265, "rate_of_change": 0.26148713804490176, "market_dynamics": 1.030049, "expectation": {"probability": 61.1, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.25, "high": 32.360001, "low": 31.860001, "close": 31.924999, "volume": 110539}, "trend_line": 31.1195, "activity_lines": {"activity_5": 32.109, "activity_10": 32.182455, "activity_20": 31.904953, "activity_30": 31.559205}, "trend_signal": 1, "fair_value": 27.655192, "relative_strength": -3.283134, "rate_of_change": 0.19909093622518403, "market_dynamics": 0.451444, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.855, "high": 32.494999, "low": 31.700001, "close": 32.465, "volume": 77965}, "trend_line": 31.193834, "activity_lines": {"activity_5": 32.205667, "activity_10": 32.238909, "activity_20": 31.990072, "activity_30": 31.646011}, "trend_signal": 1, "fair_value": 27.683365, "relative_strength": -4.739193, "rate_of_change": 0.23886630569257328, "market_dynamics": 0.064881, "expectation": {"probability": 62.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.470001, "high": 32.575001, "low": 32.355, "close": 32.455002, "volume": 112052}, "trend_line": 31.266667, "activity_lines": {"activity_5": 32.298334, "activity_10": 32.282637, "activity_20": 32.065715, "activity_30": 31.727377}, "trend_signal": 1, "fair_value": 27.713782, "relative_strength": -6.79176, "rate_of_change": 0.2334852458341697, "market_dynamics": -0.073765, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.465, "high": 32.884998, "low": 32.064999, "close": 32.825001, "volume": 82367}, "trend_line": 31.3495, "activity_lines": {"activity_5": 32.493001, "activity_10": 32.380364, "activity_20": 32.165262, "activity_30": 31.827914}, "trend_signal": 1, "fair_value": 27.74766, "relative_strength": -7.003112, "rate_of_change": 0.2649243042118857, "market_dynamics": -0.018999, "expectation": {"probability": 62.3285, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.540001, "high": 32.98, "low": 32.494999, "close": 32.849998, "volume": 129630}, "trend_line": 31.4255, "activity_lines": {"activity_5": 32.651333, "activity_10": 32.471, "activity_20": 32.256667, "activity_30": 31.924721}, "trend_signal": 1, "fair_value": 27.78093, "relative_strength": -6.965369, "rate_of_change": 0.24242810890126001, "market_dynamics": 0.268428, "expectation": {"probability": 62.0396, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.924999, "high": 33.0, "low": 32.605, "close": 32.860001, "volume": 70107}, "trend_line": 31.512167, "activity_lines": {"activity_5": 32.77, "activity_10": 32.553818, "activity_20": 32.338953, "activity_30": 32.017269}, "trend_signal": 1, "fair_value": 27.81625, "relative_strength": -9.700961, "rate_of_change": 0.275785588137029, "market_dynamics": 0.308927, "expectation": {"probability": 62.4184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.945, "high": 33.009998, "low": 32.740002, "close": 32.884998, "volume": 59360}, "trend_line": 31.604834, "activity_lines": {"activity_5": 32.834666, "activity_10": 32.636, "activity_20": 32.415262, "activity_30": 32.105839}, "trend_signal": 1, "fair_value": 27.852244, "relative_strength": -8.51354, "rate_of_change": 0.2940673676932428, "market_dynamics": 0.319034, "expectation": {"probability": 62.8604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.724998, "high": 33.005001, "low": 32.389999, "close": 32.514999, "volume": 143255}, "trend_line": 31.698167, "activity_lines": {"activity_5": 32.747999, "activity_10": 32.643091, "activity_20": 32.448119, "activity_30": 32.164559}, "trend_signal": 1, "fair_value": 27.885449, "relative_strength": -10.391684, "rate_of_change": 0.2953124196127757, "market_dynamics": 0.211043, "expectation": {"probability": 62.3304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.735001, "high": 32.759998, "low": 31.355, "close": 31.355, "volume": 124593}, "trend_line": 31.750834, "activity_lines": {"activity_5": 32.270666, "activity_10": 32.432363, "activity_20": 32.364809, "activity_30": 32.142419}, "trend_signal": 1, "fair_value": 27.913814, "relative_strength": -15.029192, "rate_of_change": 0.16615156327493502, "market_dynamics": -0.274347, "expectation": {"probability": 61.0475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.445, "high": 31.51, "low": 30.795, "close": 31.084999, "volume": 119983}, "trend_line": 31.774667, "activity_lines": {"activity_5": 31.801333, "activity_10": 32.18709, "activity_20": 32.257214, "activity_30": 32.099462}, "trend_signal": 1, "fair_value": 27.936987, "relative_strength": -15.410686, "rate_of_change": 0.07506259520615985, "market_dynamics": -0.562208, "expectation": {"probability": 60.3886, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.135, "high": 31.610001, "low": 31.09, "close": 31.375, "volume": 66579}, "trend_line": 31.803167, "activity_lines": {"activity_5": 31.546333, "activity_10": 32.014909, "activity_20": 32.178833, "activity_30": 32.073677}, "trend_signal": 0, "fair_value": 27.96109, "relative_strength": -14.007468, "rate_of_change": 0.08969409498452817, "market_dynamics": -0.955942, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.625, "high": 31.785, "low": 31.135, "close": 31.135, "volume": 73694}, "trend_line": 31.8185, "activity_lines": {"activity_5": 31.310333, "activity_10": 31.809091, "activity_20": 32.076381, "activity_30": 32.03057}, "trend_signal": 0, "fair_value": 27.983013, "relative_strength": -12.801639, "rate_of_change": 0.04821217962350045, "market_dynamics": -1.270579, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.309999, "high": 31.365, "low": 29.514999, "close": 29.74, "volume": 120035}, "trend_line": 31.807333, "activity_lines": {"activity_5": 30.726, "activity_10": 31.373818, "activity_20": 31.844547, "activity_30": 31.896473}, "trend_signal": 0, "fair_value": 27.996218, "relative_strength": -9.181473, "rate_of_change": -0.03509593475493933, "market_dynamics": -1.289255, "expectation": {"probability": 53.8047, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.415001, "high": 30.360001, "low": 28.25, "close": 29.045, "volume": 154611}, "trend_line": 31.755, "activity_lines": {"activity_5": 30.095, "activity_10": 30.861545, "activity_20": 31.555976, "activity_30": 31.718258}, "trend_signal": 0, "fair_value": 28.006538, "relative_strength": -9.902813, "rate_of_change": -0.16453124189947282, "market_dynamics": -1.24551, "expectation": {"probability": 53.6242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.57, "high": 29.945, "low": 29.48, "close": 29.555, "volume": 76570}, "trend_line": 31.715667, "activity_lines": {"activity_5": 29.788, "activity_10": 30.510727, "activity_20": 31.330928, "activity_30": 31.576323}, "trend_signal": 0, "fair_value": 28.023013, "relative_strength": -11.664696, "rate_of_change": -0.12386395843174043, "market_dynamics": -1.234967, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.295, "high": 30.370001, "low": 29.190001, "close": 30.205, "volume": 55993}, "trend_line": 31.685667, "activity_lines": {"activity_5": 29.799667, "activity_10": 30.338, "activity_20": 31.180952, "activity_30": 31.47886}, "trend_signal": 0, "fair_value": 28.043654, "relative_strength": -13.673625, "rate_of_change": -0.09459047479594591, "market_dynamics": -1.219669, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.375, "high": 31.110001, "low": 30.165001, "close": 30.834999, "volume": 55215}, "trend_line": 31.674833, "activity_lines": {"activity_5": 30.099333, "activity_10": 30.328091, "activity_20": 31.102262, "activity_30": 31.423978}, "trend_signal": 0, "fair_value": 28.072596, "relative_strength": -14.795468, "rate_of_change": -0.03419211594945791, "market_dynamics": -1.197398, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.875, "high": 31.299999, "low": 30.665001, "close": 30.934999, "volume": 207017}, "trend_line": 31.662, "activity_lines": {"activity_5": 30.452333, "activity_10": 30.373636, "activity_20": 31.040809, "activity_30": 31.376247}, "trend_signal": 0, "fair_value": 28.101891, "relative_strength": -15.755623, "rate_of_change": -0.040514815026808634, "market_dynamics": -1.009509, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.450001, "high": 31.815001, "low": 31.360001, "close": 31.795, "volume": 112980}, "trend_line": 31.666667, "activity_lines": {"activity_5": 31.012333, "activity_10": 30.604272, "activity_20": 31.066976, "activity_30": 31.384828}, "trend_signal": 0, "fair_value": 28.139776, "relative_strength": -14.12603, "rate_of_change": 0.014740066957239938, "market_dynamics": -0.65827, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.629999, "high": 31.780001, "low": 31.065001, "close": 31.205, "volume": 73818}, "trend_line": 31.6595, "activity_lines": {"activity_5": 31.192333, "activity_10": 30.719636, "activity_20": 31.038666, "activity_30": 31.355043}, "trend_signal": 0, "fair_value": 28.170096, "relative_strength": -14.951611, "rate_of_change": -0.022632631340706096, "market_dynamics": -0.395257, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.264999, "high": 31.83, "low": 31.264999, "close": 31.514999, "volume": 36935}, "trend_line": 31.672667, "activity_lines": {"activity_5": 31.365666, "activity_10": 30.889181, "activity_20": 31.044642, "activity_30": 31.34572}, "trend_signal": 0, "fair_value": 28.203718, "relative_strength": -15.137031, "rate_of_change": 0.0415894123406853, "market_dynamics": -0.165727, "expectation": {"probability": 60.3458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.445, "high": 31.82, "low": 31.309999, "close": 31.77, "volume": 50621}, "trend_line": 31.6695, "activity_lines": {"activity_5": 31.536666, "activity_10": 31.102545, "activity_20": 31.076857, "activity_30": 31.352}, "trend_signal": 0, "fair_value": 28.242788, "relative_strength": -15.217658, "rate_of_change": -0.009999157949033001, "market_dynamics": -0.068661, "expectation": {"probability": 61.2917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.690001, "high": 31.885, "low": 31.450001, "close": 31.584999, "volume": 46044}, "trend_line": 31.664833, "activity_lines": {"activity_5": 31.583666, "activity_10": 31.270727, "activity_20": 31.094761, "activity_30": 31.346548}, "trend_signal": 0, "fair_value": 28.286218, "relative_strength": -12.52908, "rate_of_change": -0.014736576201069662, "market_dynamics": 0.003534, "expectation": {"probability": 58.2941, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.549999, "high": 31.68, "low": 31.4, "close": 31.469999, "volume": 36001}, "trend_line": 31.641, "activity_lines": {"activity_5": 31.548999, "activity_10": 31.384454, "activity_20": 31.105857, "activity_30": 31.333978}, "trend_signal": 0, "fair_value": 28.324968, "relative_strength": -11.879465, "rate_of_change": -0.07526646358754939, "market_dynamics": 0.140424, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.424999, "high": 31.84, "low": 31.360001, "close": 31.795, "volume": 44257}, "trend_line": 31.6235, "activity_lines": {"activity_5": 31.644333, "activity_10": 31.513181, "activity_20": 31.154357, "activity_30": 31.343914}, "trend_signal": 0, "fair_value": 28.366026, "relative_strength": -13.130254, "rate_of_change": -0.05530798647324135, "market_dynamics": 0.253559, "expectation": {"probability": 61.2702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.865, "high": 31.99, "low": 31.735001, "close": 31.85, "volume": 72313}, "trend_line": 31.599333, "activity_lines": {"activity_5": 31.718666, "activity_10": 31.611181, "activity_20": 31.213119, "activity_30": 31.358527}, "trend_signal": 0, "fair_value": 28.403205, "relative_strength": -11.742946, "rate_of_change": -0.0764210160165652, "market_dynamics": 0.343438, "expectation": {"probability": 61.5525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.895, "high": 32.060001, "low": 31.790001, "close": 31.865, "volume": 52108}, "trend_line": 31.579666, "activity_lines": {"activity_5": 31.775666, "activity_10": 31.682, "activity_20": 31.278119, "activity_30": 31.375666}, "trend_signal": 0, "fair_value": 28.441026, "relative_strength": -13.055397, "rate_of_change": -0.062238655480487126, "market_dynamics": 0.435026, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.91, "high": 32.235001, "low": 31.799999, "close": 32.115002, "volume": 97166}, "trend_line": 31.579, "activity_lines": {"activity_5": 31.909667, "activity_10": 31.779546, "activity_20": 31.371786, "activity_30": 31.410204}, "trend_signal": 0, "fair_value": 28.477821, "relative_strength": -12.112938, "rate_of_change": -0.002108952007278814, "market_dynamics": 0.627127, "expectation": {"probability": 62.402, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.18, "high": 32.325001, "low": 32.07, "close": 32.255001, "volume": 60820}, "trend_line": 31.582333, "activity_lines": {"activity_5": 32.055001, "activity_10": 31.881091, "activity_20": 31.48069, "activity_30": 31.453817}, "trend_signal": 0, "fair_value": 28.511923, "relative_strength": -11.123451, "rate_of_change": 0.01055448240918905, "market_dynamics": 0.759402, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.380001, "high": 32.830002, "low": 32.09, "close": 32.185001, "volume": 67053}, "trend_line": 31.581667, "activity_lines": {"activity_5": 32.124668, "activity_10": 31.961546, "activity_20": 31.578643, "activity_30": 31.492699}, "trend_signal": 0, "fair_value": 28.545513, "relative_strength": -7.955332, "rate_of_change": -0.002108773914830628, "market_dynamics": 0.857108, "expectation": {"probability": 60.0075, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.220001, "high": 32.580002, "low": 32.220001, "close": 32.52, "volume": 50444}, "trend_line": 31.6015, "activity_lines": {"activity_5": 32.280001, "activity_10": 32.085091, "activity_20": 31.703262, "activity_30": 31.553237}, "trend_signal": 0, "fair_value": 28.579359, "relative_strength": -9.443693, "rate_of_change": 0.06279909163756932, "market_dynamics": 0.976727, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.544998, "high": 32.834999, "low": 32.505001, "close": 32.584999, "volume": 60304}, "trend_line": 31.6055, "activity_lines": {"activity_5": 32.412333, "activity_10": 32.202182, "activity_20": 31.828619, "activity_30": 31.616688}, "trend_signal": 1, "fair_value": 28.613397, "relative_strength": -9.620378, "rate_of_change": 0.012657627011369027, "market_dynamics": 1.104275, "expectation": {"probability": 62.1595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.68, "high": 32.805, "low": 32.509998, "close": 32.720001, "volume": 68464}, "trend_line": 31.614333, "activity_lines": {"activity_5": 32.541667, "activity_10": 32.329, "activity_20": 31.959929, "activity_30": 31.688591}, "trend_signal": 1, "fair_value": 28.650577, "relative_strength": -8.910983, "rate_of_change": 0.027947667336378802, "market_dynamics": 1.262597, "expectation": {"probability": 62.7815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.709999, "high": 32.884998, "low": 32.615002, "close": 32.645, "volume": 59561}, "trend_line": 31.608333, "activity_lines": {"activity_5": 32.605667, "activity_10": 32.421546, "activity_20": 32.069905, "activity_30": 31.755086}, "trend_signal": 1, "fair_value": 28.691122, "relative_strength": -7.05631, "rate_of_change": -0.018978733475098868, "market_dynamics": 1.484898, "expectation": {"probability": 61.8864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.665001, "high": 32.915001, "low": 32.459999, "close": 32.775002, "volume": 86717}, "trend_line": 31.605833, "activity_lines": {"activity_5": 32.687001, "activity_10": 32.516364, "activity_20": 32.175119, "activity_30": 31.830355}, "trend_signal": 1, "fair_value": 28.732019, "relative_strength": -5.163508, "rate_of_change": -0.007909306700855519, "market_dynamics": 1.743508, "expectation": {"probability": 62.5243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.875, "high": 33.215, "low": 32.84, "close": 33.205002, "volume": 40856}, "trend_line": 31.617333, "activity_lines": {"activity_5": 32.872335, "activity_10": 32.671546, "activity_20": 32.305953, "activity_30": 31.933527}, "trend_signal": 1, "fair_value": 28.780128, "relative_strength": -4.031998, "rate_of_change": 0.03638568867967526, "market_dynamics": 1.798713, "expectation": {"probability": 62.8378, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.139999, "high": 33.310001, "low": 33.044998, "close": 33.25, "volume": 65801}, "trend_line": 31.6295, "activity_lines": {"activity_5": 33.027001, "activity_10": 32.810273, "activity_20": 32.426786, "activity_30": 32.03886}, "trend_signal": 1, "fair_value": 28.831378, "relative_strength": -3.363688, "rate_of_change": 0.03848205666177345, "market_dynamics": 1.918719, "expectation": {"probability": 63.2048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.345001, "high": 33.380001, "low": 33.145, "close": 33.174999, "volume": 69535}, "trend_line": 31.6515, "activity_lines": {"activity_5": 33.112334, "activity_10": 32.910182, "activity_20": 32.528977, "activity_30": 32.13857}, "trend_signal": 1, "fair_value": 28.884199, "relative_strength": -3.733905, "rate_of_change": 0.06955532019158844, "market_dynamics": 1.969285, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.365002, "high": 33.689999, "low": 33.220001, "close": 33.689999, "volume": 153368}, "trend_line": 31.729333, "activity_lines": {"activity_5": 33.339, "activity_10": 33.084455, "activity_20": 32.669548, "activity_30": 32.270086}, "trend_signal": 1, "fair_value": 28.940096, "relative_strength": -4.489857, "rate_of_change": 0.24590619717865447, "market_dynamics": 2.00074, "expectation": {"probability": 62.9491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.720001, "high": 33.935001, "low": 33.5, "close": 33.584999, "volume": 82927}, "trend_line": 31.812667, "activity_lines": {"activity_5": 33.460999, "activity_10": 33.213545, "activity_20": 32.791095, "activity_30": 32.389807}, "trend_signal": 1, "fair_value": 28.9975, "relative_strength": -3.952991, "rate_of_change": 0.26264025153002957, "market_dynamics": 2.029356, "expectation": {"probability": 62.2598, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.605, "high": 33.849998, "low": 33.299999, "close": 33.57, "volume": 99814}, "trend_line": 31.885833, "activity_lines": {"activity_5": 33.523999, "activity_10": 33.314454, "activity_20": 32.899881, "activity_30": 32.503183}, "trend_signal": 1, "fair_value": 29.054199, "relative_strength": -2.079015, "rate_of_change": 0.22999014826389913, "market_dynamics": 2.010831, "expectation": {"probability": 61.728, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.584999, "high": 34.139999, "low": 33.584999, "close": 33.965, "volume": 169237}, "trend_line": 31.980167, "activity_lines": {"activity_5": 33.694333, "activity_10": 33.468091, "activity_20": 33.0365, "activity_30": 32.637323}, "trend_signal": 1, "fair_value": 29.109455, "relative_strength": -2.319834, "rate_of_change": 0.2958492569411623, "market_dynamics": 2.02921, "expectation": {"probability": 62.1498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.205002, "high": 34.5, "low": 34.154999, "close": 34.275002, "volume": 131807}, "trend_line": 32.131333, "activity_lines": {"activity_5": 33.920334, "activity_10": 33.653, "activity_20": 33.192191, "activity_30": 32.785377}, "trend_signal": 1, "fair_value": 29.168654, "relative_strength": -0.020993, "rate_of_change": 0.47268671236143434, "market_dynamics": 1.988901, "expectation": {"probability": 62.4471, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.345001, "high": 34.389999, "low": 33.654999, "close": 33.695, "volume": 120420}, "trend_line": 32.286333, "activity_lines": {"activity_5": 33.879667, "activity_10": 33.704182, "activity_20": 33.279834, "activity_30": 32.886258}, "trend_signal": 1, "fair_value": 29.220769, "relative_strength": 0.2146, "rate_of_change": 0.48239517482826233, "market_dynamics": 1.867415, "expectation": {"probability": 63.1473, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.02, "high": 34.389999, "low": 33.705002, "close": 33.994999, "volume": 85697}, "trend_line": 32.434333, "activity_lines": {"activity_5": 33.938667, "activity_10": 33.790818, "activity_20": 33.385453, "activity_30": 32.996495}, "trend_signal": 1, "fair_value": 29.274551, "relative_strength": 0.115798, "rate_of_change": 0.4583982950309136, "market_dynamics": 1.713584, "expectation": {"probability": 63.613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.060001, "high": 34.075001, "low": 33.369999, "close": 33.580002, "volume": 115448}, "trend_line": 32.546833, "activity_lines": {"activity_5": 33.832001, "activity_10": 33.779818, "activity_20": 33.441072, "activity_30": 33.070409}, "trend_signal": 1, "fair_value": 29.324167, "relative_strength": 2.547367, "rate_of_change": 0.34685467402704767, "market_dynamics": 1.284873, "expectation": {"probability": 63.0751, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.715, "high": 34.25, "low": 33.580002, "close": 34.215, "volume": 74808}, "trend_line": 32.6595, "activity_lines": {"activity_5": 33.936334, "activity_10": 33.877455, "activity_20": 33.548929, "activity_30": 33.178033}, "trend_signal": 1, "fair_value": 29.377148, "relative_strength": 1.512225, "rate_of_change": 0.34616885765813793, "market_dynamics": 0.897812, "expectation": {"probability": 63.2448, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.105, "high": 34.220001, "low": 33.935001, "close": 34.220001, "volume": 108639}, "trend_line": 32.769, "activity_lines": {"activity_5": 34.025667, "activity_10": 33.958455, "activity_20": 33.646072, "activity_30": 33.27871}, "trend_signal": 1, "fair_value": 29.431699, "relative_strength": 0.957249, "rate_of_change": 0.33527763744085803, "market_dynamics": 0.71311, "expectation": {"probability": 63.5846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.220001, "high": 34.264999, "low": 33.825001, "close": 33.915001, "volume": 107739}, "trend_line": 32.839667, "activity_lines": {"activity_5": 34.017001, "activity_10": 33.965001, "activity_20": 33.704143, "activity_30": 33.352646}, "trend_signal": 1, "fair_value": 29.487981, "relative_strength": -0.341912, "rate_of_change": 0.2156519881595418, "market_dynamics": 0.370772, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.005001, "high": 34.009998, "low": 33.700001, "close": 34.009998, "volume": 104895}, "trend_line": 32.933167, "activity_lines": {"activity_5": 34.025333, "activity_10": 33.984727, "activity_20": 33.763357, "activity_30": 33.428151}, "trend_signal": 1, "fair_value": 29.54609, "relative_strength": -0.187687, "rate_of_change": 0.284716650750444, "market_dynamics": 0.221091, "expectation": {"probability": 62.313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.025002, "high": 34.130001, "low": 33.924999, "close": 34.130001, "volume": 39352}, "trend_line": 33.020334, "activity_lines": {"activity_5": 34.072667, "activity_10": 34.018546, "activity_20": 33.82531, "activity_30": 33.505366}, "trend_signal": 1, "fair_value": 29.605353, "relative_strength": 0.236049, "rate_of_change": 0.2646784622930461, "market_dynamics": -0.033738, "expectation": {"probability": 64.4208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.455002, "high": 34.459999, "low": 34.084999, "close": 34.18, "volume": 118389}, "trend_line": 33.100667, "activity_lines": {"activity_5": 34.1, "activity_10": 34.051273, "activity_20": 33.884357, "activity_30": 33.580183}, "trend_signal": 1, "fair_value": 29.661795, "relative_strength": -0.1234, "rate_of_change": 0.24328342650926277, "market_dynamics": -0.222812, "expectation": {"probability": 63.5453, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.334999, "high": 34.755001, "low": 34.275002, "close": 34.755001, "volume": 112924}, "trend_line": 33.206334, "activity_lines": {"activity_5": 34.321334, "activity_10": 34.184637, "activity_20": 33.990572, "activity_30": 33.686914}, "trend_signal": 1, "fair_value": 29.720224, "relative_strength": -1.069394, "rate_of_change": 0.3192292167405474, "market_dynamics": -0.111651, "expectation": {"probability": 63.8397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.650002, "high": 34.955002, "low": 34.560001, "close": 34.860001, "volume": 128970}, "trend_line": 33.319334, "activity_lines": {"activity_5": 34.542001, "activity_10": 34.328364, "activity_20": 34.097096, "activity_30": 33.793603}, "trend_signal": 1, "fair_value": 29.779712, "relative_strength": -0.669242, "rate_of_change": 0.3402965229464944, "market_dynamics": 0.108734, "expectation": {"probability": 63.5211, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.764999, "high": 34.764999, "low": 34.154999, "close": 34.505001, "volume": 111190}, "trend_line": 33.409667, "activity_lines": {"activity_5": 34.581334, "activity_10": 34.386364, "activity_20": 34.159262, "activity_30": 33.870097}, "trend_signal": 1, "fair_value": 29.83484, "relative_strength": 0.06651, "rate_of_change": 0.27111286197977763, "market_dynamics": 0.221512, "expectation": {"probability": 63.9898, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.380001, "high": 34.595001, "low": 34.299999, "close": 34.505001, "volume": 134434}, "trend_line": 33.498167, "activity_lines": {"activity_5": 34.587668, "activity_10": 34.435092, "activity_20": 34.213191, "activity_30": 33.940764}, "trend_signal": 1, "fair_value": 29.888077, "relative_strength": 1.689593, "rate_of_change": 0.26489339148457647, "market_dynamics": 0.271824, "expectation": {"probability": 64.1845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.674999, "high": 34.830002, "low": 34.259998, "close": 34.59, "volume": 98944}, "trend_line": 33.589, "activity_lines": {"activity_5": 34.597334, "activity_10": 34.482455, "activity_20": 34.269024, "activity_30": 34.011205}, "trend_signal": 1, "fair_value": 29.943141, "relative_strength": 1.339971, "rate_of_change": 0.27115812038311343, "market_dynamics": 0.13251, "expectation": {"probability": 63.7421, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.615002, "high": 34.900002, "low": 34.485001, "close": 34.645, "volume": 97754}, "trend_line": 33.673334, "activity_lines": {"activity_5": 34.598, "activity_10": 34.533, "activity_20": 34.323715, "activity_30": 34.079334}, "trend_signal": 1, "fair_value": 29.999359, "relative_strength": 0.81007, "rate_of_change": 0.2510762451993163, "market_dynamics": 0.032135, "expectation": {"probability": 64.0527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.709999, "high": 35.009998, "low": 34.59, "close": 35.005001, "volume": 114030}, "trend_line": 33.765, "activity_lines": {"activity_5": 34.726001, "activity_10": 34.641273, "activity_20": 34.405691, "activity_30": 34.165248}, "trend_signal": 1, "fair_value": 30.05984, "relative_strength": 0.589058, "rate_of_change": 0.2722213369190101, "market_dynamics": 0.243096, "expectation": {"probability": 64.4162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.91, "high": 35.189999, "low": 34.82, "close": 35.049999, "volume": 90535}, "trend_line": 33.8605, "activity_lines": {"activity_5": 34.859333, "activity_10": 34.737909, "activity_20": 34.485691, "activity_30": 34.248151}, "trend_signal": 1, "fair_value": 30.119712, "relative_strength": 0.702599, "rate_of_change": 0.2828372575151822, "market_dynamics": 0.443294, "expectation": {"probability": 65.1087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.0, "high": 35.029999, "low": 34.48, "close": 34.720001, "volume": 78642}, "trend_line": 33.933834, "activity_lines": {"activity_5": 34.846334, "activity_10": 34.755637, "activity_20": 34.527286, "activity_30": 34.303603}, "trend_signal": 1, "fair_value": 30.179263, "relative_strength": 6.751712, "rate_of_change": 0.21657683731780558, "market_dynamics": 0.394904, "expectation": {"probability": 64.847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.27, "high": 34.720001, "low": 34.099998, "close": 34.330002, "volume": 73652}, "trend_line": 33.992, "activity_lines": {"activity_5": 34.689001, "activity_10": 34.691728, "activity_20": 34.526262, "activity_30": 34.329162}, "trend_signal": 1, "fair_value": 30.236314, "relative_strength": 6.034262, "rate_of_change": 0.17141004461800557, "market_dynamics": 0.001383, "expectation": {"probability": 64.266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.380001, "high": 34.66, "low": 33.654999, "close": 33.654999, "volume": 104653}, "trend_line": 34.023167, "activity_lines": {"activity_5": 34.324, "activity_10": 34.502364, "activity_20": 34.459215, "activity_30": 34.30742}, "trend_signal": 1, "fair_value": 30.288942, "relative_strength": 8.704104, "rate_of_change": 0.09168922099318516, "market_dynamics": -0.518315, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.529999, "high": 34.195, "low": 33.259998, "close": 33.32, "volume": 94403}, "trend_line": 34.045667, "activity_lines": {"activity_5": 33.913334, "activity_10": 34.272091, "activity_20": 34.363215, "activity_30": 34.262054}, "trend_signal": 0, "fair_value": 30.337276, "relative_strength": 7.843575, "rate_of_change": 0.06613140981261637, "market_dynamics": -1.0689, "expectation": {"probability": 65.7296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.395, "high": 34.130001, "low": 33.325001, "close": 34.060001, "volume": 63340}, "trend_line": 34.0885, "activity_lines": {"activity_5": 33.861667, "activity_10": 34.204364, "activity_20": 34.339477, "activity_30": 34.262979}, "trend_signal": 0, "fair_value": 30.389744, "relative_strength": 6.068503, "rate_of_change": 0.12581042985588056, "market_dynamics": -1.297557, "expectation": {"probability": 68.5634, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.369999, "high": 34.735001, "low": 33.75, "close": 34.625, "volume": 124404}, "trend_line": 34.135834, "activity_lines": {"activity_5": 34.064334, "activity_10": 34.247455, "activity_20": 34.369238, "activity_30": 34.297592}, "trend_signal": 0, "fair_value": 30.446154, "relative_strength": 4.905401, "rate_of_change": 0.13885621250568173, "market_dynamics": -1.046124, "expectation": {"probability": 65.3417, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.474998, "high": 35.369999, "low": 34.365002, "close": 35.244999, "volume": 155666}, "trend_line": 34.202334, "activity_lines": {"activity_5": 34.48, "activity_10": 34.401091, "activity_20": 34.453072, "activity_30": 34.369151}, "trend_signal": 1, "fair_value": 30.506699, "relative_strength": 2.853498, "rate_of_change": 0.19480994663847317, "market_dynamics": -0.65933, "expectation": {"probability": 64.5993, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.279999, "high": 35.395, "low": 35.115002, "close": 35.345001, "volume": 107939}, "trend_line": 34.274667, "activity_lines": {"activity_5": 34.868, "activity_10": 34.561, "activity_20": 34.541524, "activity_30": 34.442871}, "trend_signal": 1, "fair_value": 30.567917, "relative_strength": 5.439691, "rate_of_change": 0.21148556703761923, "market_dynamics": -0.291061, "expectation": {"probability": 64.905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.349998, "high": 35.365002, "low": 35.119999, "close": 35.259998, "volume": 59873}, "trend_line": 34.327, "activity_lines": {"activity_5": 35.114999, "activity_10": 34.692727, "activity_20": 34.616524, "activity_30": 34.506441}, "trend_signal": 1, "fair_value": 30.628462, "relative_strength": 4.311292, "rate_of_change": 0.15268711436349564, "market_dynamics": 0.026228, "expectation": {"probability": 63.94, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.549999, "high": 36.049999, "low": 35.48, "close": 35.895, "volume": 170833}, "trend_line": 34.404, "activity_lines": {"activity_5": 35.444333, "activity_10": 34.935273, "activity_20": 34.745595, "activity_30": 34.607602}, "trend_signal": 1, "fair_value": 30.691955, "relative_strength": 5.756551, "rate_of_change": 0.2243132228275273, "market_dynamics": 0.402664, "expectation": {"probability": 63.9887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.955002, "high": 36.299999, "low": 35.715, "close": 36.099998, "volume": 125128}, "trend_line": 34.488334, "activity_lines": {"activity_5": 35.719666, "activity_10": 35.199727, "activity_20": 34.885214, "activity_30": 34.717022}, "trend_signal": 1, "fair_value": 30.755449, "relative_strength": 7.831773, "rate_of_change": 0.24512847343331692, "market_dynamics": 0.593554, "expectation": {"probability": 64.1913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.939999, "high": 36.375, "low": 35.720001, "close": 36.375, "volume": 87435}, "trend_line": 34.568667, "activity_lines": {"activity_5": 35.988333, "activity_10": 35.48909, "activity_20": 35.041643, "activity_30": 34.838742}, "trend_signal": 1, "fair_value": 30.821122, "relative_strength": 4.356005, "rate_of_change": 0.2329280387971074, "market_dynamics": 0.78153, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.625, "high": 36.855, "low": 36.404999, "close": 36.584999, "volume": 149280}, "trend_line": 34.645667, "activity_lines": {"activity_5": 36.251666, "activity_10": 35.779454, "activity_20": 35.207619, "activity_30": 34.968828}, "trend_signal": 1, "fair_value": 30.885994, "relative_strength": 3.849441, "rate_of_change": 0.2227450656399487, "market_dynamics": 1.124153, "expectation": {"probability": 64.9797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9a88892-f124-4e59-81df-64699d4303e1/", "share_image": "https://sharemaestro.com/terminal/d9a88892-f124-4e59-81df-64699d4303e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}