{"ticker": {"uuid": "d9a88f35-7895-4c9a-8ca8-c8f51e802d37", "symbol": "0026", "name": "Nova MSC Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0026 rose 11.11%, moving from 0.04 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.71 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 25.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.71"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1516300}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051818, "activity_20": 0.051762, "activity_30": 0.052645}, "trend_signal": 0, "fair_value": 0.095417, "relative_strength": -10.705383, "rate_of_change": -0.9316712318557037, "market_dynamics": 0.163252, "expectation": {"probability": 25.4337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1342700}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.098909, "activity_20": 0.104071, "activity_30": 0.107194}, "trend_signal": 0, "fair_value": 0.10234, "relative_strength": 2.836834, "rate_of_change": 0.0, "market_dynamics": -1.045681, "expectation": {"probability": 33.1174, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 2072200}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098636, "activity_20": 0.103238, "activity_30": 0.10657}, "trend_signal": 0, "fair_value": 0.102628, "relative_strength": 1.436925, "rate_of_change": 0.0, "market_dynamics": -1.004221, "expectation": {"probability": 31.4921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 731000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.098545, "activity_20": 0.102476, "activity_30": 0.105946}, "trend_signal": 0, "fair_value": 0.102949, "relative_strength": 0.827827, "rate_of_change": 0.0, "market_dynamics": -0.86706, "expectation": {"probability": 30.807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 5089200}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.100455, "activity_20": 0.10281, "activity_30": 0.105968}, "trend_signal": 0, "fair_value": 0.103301, "relative_strength": 11.416258, "rate_of_change": 0.0, "market_dynamics": -0.652216, "expectation": {"probability": 25.2235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1608600}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.102273, "activity_20": 0.103238, "activity_30": 0.105989}, "trend_signal": 0, "fair_value": 0.103622, "relative_strength": 10.632039, "rate_of_change": -0.30455834480746347, "market_dynamics": -0.341185, "expectation": {"probability": 26.4624, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 5029600}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.104909, "activity_20": 0.10419, "activity_30": 0.106355}, "trend_signal": 0, "fair_value": 0.103942, "relative_strength": 11.989137, "rate_of_change": -0.15182973118820436, "market_dynamics": 0.123288, "expectation": {"probability": 28.7402, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2077800}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.107364, "activity_20": 0.105095, "activity_30": 0.106731}, "trend_signal": 0, "fair_value": 0.104263, "relative_strength": 11.188728, "rate_of_change": 0.0, "market_dynamics": 0.530103, "expectation": {"probability": 29.552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1663200}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.108636, "activity_20": 0.1055, "activity_30": 0.106785}, "trend_signal": 0, "fair_value": 0.104583, "relative_strength": 3.322916, "rate_of_change": 0.0, "market_dynamics": 0.597436, "expectation": {"probability": 29.111, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 2813500}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110455, "activity_20": 0.106381, "activity_30": 0.107161}, "trend_signal": 0, "fair_value": 0.104776, "relative_strength": 7.84881, "rate_of_change": 0.1520606043951006, "market_dynamics": 0.732474, "expectation": {"probability": 28.9612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2178000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.110909, "activity_20": 0.106762, "activity_30": 0.107204}, "trend_signal": 0, "fair_value": 0.105064, "relative_strength": 1.983685, "rate_of_change": 0.0, "market_dynamics": 0.598732, "expectation": {"probability": 29.8142, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 3988900}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112091, "activity_20": 0.107643, "activity_30": 0.10757}, "trend_signal": 0, "fair_value": 0.105353, "relative_strength": 6.980282, "rate_of_change": -0.15182973118820436, "market_dynamics": 0.635162, "expectation": {"probability": 28.9237, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 3650600}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112091, "activity_20": 0.108048, "activity_30": 0.107624}, "trend_signal": 0, "fair_value": 0.105449, "relative_strength": 2.015741, "rate_of_change": -0.1529766321324214, "market_dynamics": 0.716241, "expectation": {"probability": 29.4355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 9772700}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111909, "activity_20": 0.108452, "activity_30": 0.107688}, "trend_signal": 0, "fair_value": 0.105449, "relative_strength": 0.399067, "rate_of_change": -0.611926605504588, "market_dynamics": 0.79625, "expectation": {"probability": 28.637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 24408100}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.111545, "activity_20": 0.108857, "activity_30": 0.107796}, "trend_signal": 1, "fair_value": 0.105577, "relative_strength": 0.670731, "rate_of_change": -0.6147711223726842, "market_dynamics": 0.918465, "expectation": {"probability": 29.2116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 3480000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112091, "activity_20": 0.109714, "activity_30": 0.108269}, "trend_signal": 1, "fair_value": 0.105641, "relative_strength": 4.666449, "rate_of_change": -0.15510787892297592, "market_dynamics": 0.886752, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 10234700}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.111636, "activity_20": 0.110048, "activity_30": 0.10843}, "trend_signal": 1, "fair_value": 0.105769, "relative_strength": 0.577515, "rate_of_change": 0.1553488372093028, "market_dynamics": 0.781929, "expectation": {"probability": 29.6849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 6418400}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110364, "activity_20": 0.109881, "activity_30": 0.108258}, "trend_signal": 1, "fair_value": 0.105962, "relative_strength": -2.287864, "rate_of_change": -0.15510787892297592, "market_dynamics": 0.420101, "expectation": {"probability": 33.485, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2856000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110182, "activity_20": 0.110167, "activity_30": 0.108419}, "trend_signal": 1, "fair_value": 0.106154, "relative_strength": 2.7213, "rate_of_change": 0.0, "market_dynamics": 0.081013, "expectation": {"probability": 26.5349, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4003200}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109091, "activity_20": 0.109881, "activity_30": 0.108258}, "trend_signal": 1, "fair_value": 0.10625, "relative_strength": -3.896281, "rate_of_change": -0.1553488372093028, "market_dynamics": -0.297039, "expectation": {"probability": 34.3632, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 700600}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108182, "activity_20": 0.109524, "activity_30": 0.108108}, "trend_signal": 0, "fair_value": 0.106378, "relative_strength": -3.780717, "rate_of_change": -0.3102494107124556, "market_dynamics": -0.642904, "expectation": {"probability": 32.0297, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1515300}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.107364, "activity_20": 0.109143, "activity_30": 0.107978}, "trend_signal": 0, "fair_value": 0.106538, "relative_strength": -3.844751, "rate_of_change": -0.311214953271028, "market_dynamics": -0.770542, "expectation": {"probability": 32.2347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 5082000}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.106727, "activity_20": 0.108738, "activity_30": 0.107871}, "trend_signal": 0, "fair_value": 0.106667, "relative_strength": -4.363035, "rate_of_change": -0.15656201074371687, "market_dynamics": -0.820149, "expectation": {"probability": 31.5891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 1214400}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106182, "activity_20": 0.10831, "activity_30": 0.107774}, "trend_signal": 0, "fair_value": 0.106635, "relative_strength": -4.159328, "rate_of_change": -0.15680751173708965, "market_dynamics": -0.844391, "expectation": {"probability": 30.3514, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 958400}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105727, "activity_20": 0.107857, "activity_30": 0.107688}, "trend_signal": 0, "fair_value": 0.106667, "relative_strength": -5.245084, "rate_of_change": 0.0, "market_dynamics": -0.794269, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4384600}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105364, "activity_20": 0.107429, "activity_30": 0.107602}, "trend_signal": 0, "fair_value": 0.106731, "relative_strength": -4.92443, "rate_of_change": 0.0, "market_dynamics": -0.770446, "expectation": {"probability": 29.1948, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 3017800}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105182, "activity_20": 0.107024, "activity_30": 0.107516}, "trend_signal": 0, "fair_value": 0.106795, "relative_strength": -5.03363, "rate_of_change": 0.0, "market_dynamics": -0.784577, "expectation": {"probability": 28.649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 5241900}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106, "activity_20": 0.107143, "activity_30": 0.107753}, "trend_signal": 0, "fair_value": 0.106891, "relative_strength": 0.608969, "rate_of_change": 0.31410756773532295, "market_dynamics": -0.535615, "expectation": {"probability": 24.6305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2032400}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.108, "activity_10": 0.106727, "activity_20": 0.107286, "activity_30": 0.107968}, "trend_signal": 0, "fair_value": 0.106987, "relative_strength": -0.650149, "rate_of_change": 0.6243730488342224, "market_dynamics": -0.329327, "expectation": {"probability": 29.0787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 4232000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.109, "activity_10": 0.107455, "activity_20": 0.107429, "activity_30": 0.10814}, "trend_signal": 0, "fair_value": 0.107115, "relative_strength": -0.03923, "rate_of_change": 0.6214305013369615, "market_dynamics": -0.093034, "expectation": {"probability": 28.7678, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 6967100}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.108091, "activity_20": 0.107595, "activity_30": 0.108269}, "trend_signal": 0, "fair_value": 0.107244, "relative_strength": -0.110888, "rate_of_change": 0.3083333333333333, "market_dynamics": 0.301928, "expectation": {"probability": 28.4899, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 19098000}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.110455, "activity_20": 0.108714, "activity_30": 0.109022}, "trend_signal": 0, "fair_value": 0.107436, "relative_strength": 6.384165, "rate_of_change": 0.6156942021360075, "market_dynamics": 0.652089, "expectation": {"probability": 26.1159, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 20045100}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.111636, "activity_20": 0.109333, "activity_30": 0.109409}, "trend_signal": 0, "fair_value": 0.107596, "relative_strength": 1.873315, "rate_of_change": 0.4587155963302756, "market_dynamics": 0.965881, "expectation": {"probability": 27.4616, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 10083400}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110818, "activity_20": 0.108976, "activity_30": 0.109118}, "trend_signal": 0, "fair_value": 0.107724, "relative_strength": -6.703733, "rate_of_change": 0.15251141552511457, "market_dynamics": 0.994886, "expectation": {"probability": 34.509, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2554000}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.11, "activity_20": 0.108643, "activity_30": 0.108817}, "trend_signal": 0, "fair_value": 0.107853, "relative_strength": -7.770988, "rate_of_change": -0.15227917240373173, "market_dynamics": 0.736026, "expectation": {"probability": 31.6187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 7601000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.109182, "activity_20": 0.108333, "activity_30": 0.108527}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -7.976235, "rate_of_change": -0.15251141552511457, "market_dynamics": 0.336965, "expectation": {"probability": 30.3608, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1959700}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.108364, "activity_20": 0.108071, "activity_30": 0.108247}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -7.270672, "rate_of_change": -0.3045740993112784, "market_dynamics": -0.085213, "expectation": {"probability": 29.3743, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 3665200}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108455, "activity_20": 0.10831, "activity_30": 0.108312}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -3.967507, "rate_of_change": -0.15321100917431238, "market_dynamics": -0.133766, "expectation": {"probability": 25.6475, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 5941500}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107636, "activity_20": 0.108048, "activity_30": 0.108065}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": -9.152909, "rate_of_change": -0.152527266545992, "market_dynamics": -0.184326, "expectation": {"probability": 27.8679, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 3169300}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106909, "activity_20": 0.10781, "activity_30": 0.107828}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -8.32282, "rate_of_change": -0.3073610203649691, "market_dynamics": -0.310012, "expectation": {"probability": 28.8776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2669600}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.106273, "activity_20": 0.107571, "activity_30": 0.107613}, "trend_signal": 0, "fair_value": 0.108045, "relative_strength": -8.229268, "rate_of_change": -0.1532312407115094, "market_dynamics": -0.387532, "expectation": {"probability": 28.4603, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1967600}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105727, "activity_20": 0.107333, "activity_30": 0.107409}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": -8.75253, "rate_of_change": -0.30878179111928866, "market_dynamics": -0.622825, "expectation": {"probability": 27.9781, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2245800}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.104545, "activity_20": 0.106619, "activity_30": 0.106903}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -12.114277, "rate_of_change": -0.3088108464013799, "market_dynamics": -0.837124, "expectation": {"probability": 26.3562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 2129800}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103636, "activity_20": 0.105929, "activity_30": 0.106419}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -11.389158, "rate_of_change": -0.30976744186046506, "market_dynamics": -0.985936, "expectation": {"probability": 27.0613, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 3029300}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103727, "activity_20": 0.105738, "activity_30": 0.10628}, "trend_signal": 0, "fair_value": 0.108013, "relative_strength": -7.875289, "rate_of_change": -0.15583155262347595, "market_dynamics": -0.975377, "expectation": {"probability": 24.6746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2466600}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103818, "activity_20": 0.105548, "activity_30": 0.106151}, "trend_signal": 0, "fair_value": 0.108045, "relative_strength": -7.407736, "rate_of_change": -0.311214953271028, "market_dynamics": -0.97408, "expectation": {"probability": 27.8604, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 7401600}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.103, "activity_20": 0.104881, "activity_30": 0.10572}, "trend_signal": 0, "fair_value": 0.107788, "relative_strength": -11.404385, "rate_of_change": -0.31312402148743373, "market_dynamics": -0.91433, "expectation": {"probability": 26.2151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4215100}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103182, "activity_20": 0.104714, "activity_30": 0.105634}, "trend_signal": 0, "fair_value": 0.107468, "relative_strength": -8.423031, "rate_of_change": 0.0, "market_dynamics": -0.623582, "expectation": {"probability": 24.9611, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2516800}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.104, "activity_10": 0.103455, "activity_20": 0.104571, "activity_30": 0.105548}, "trend_signal": 0, "fair_value": 0.10734, "relative_strength": -9.078553, "rate_of_change": -0.1561133420480937, "market_dynamics": -0.487264, "expectation": {"probability": 28.002, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 4882600}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.104636, "activity_20": 0.104929, "activity_30": 0.105796}, "trend_signal": 0, "fair_value": 0.107308, "relative_strength": -5.369306, "rate_of_change": 0.1563574368683296, "market_dynamics": -0.033829, "expectation": {"probability": 24.9523, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 16471500}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.106636, "activity_20": 0.105762, "activity_30": 0.106355}, "trend_signal": 0, "fair_value": 0.107308, "relative_strength": -2.254557, "rate_of_change": 0.31410756773532295, "market_dynamics": 0.584433, "expectation": {"probability": 24.0155, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 7573500}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.107545, "activity_20": 0.106095, "activity_30": 0.10657}, "trend_signal": 0, "fair_value": 0.106987, "relative_strength": -6.757929, "rate_of_change": 0.15562451367339428, "market_dynamics": 0.806355, "expectation": {"probability": 27.7065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 16443600}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.108364, "activity_20": 0.106476, "activity_30": 0.106774}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": -5.343566, "rate_of_change": 0.15631874046408925, "market_dynamics": 1.127892, "expectation": {"probability": 28.023, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 11263000}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.109909, "activity_20": 0.107357, "activity_30": 0.10729}, "trend_signal": 0, "fair_value": 0.106571, "relative_strength": -2.295493, "rate_of_change": 0.311214953271028, "market_dynamics": 1.226097, "expectation": {"probability": 24.183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.12, "high": 0.17, "low": 0.12, "close": 0.165, "volume": 173415400}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.13, "activity_10": 0.120273, "activity_20": 0.112952, "activity_30": 0.111011}, "trend_signal": 1, "fair_value": 0.106571, "relative_strength": 39.970308, "rate_of_change": 1.863359824098834, "market_dynamics": 1.280856, "expectation": {"probability": 24.6606, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.175, "volume": 150811300}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.131364, "activity_20": 0.119214, "activity_30": 0.115247}, "trend_signal": 1, "fair_value": 0.106699, "relative_strength": 48.549912, "rate_of_change": 2.1347626059835574, "market_dynamics": 1.490614, "expectation": {"probability": 25.8797, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.175, "high": 0.23, "low": 0.155, "close": 0.215, "volume": 190803400}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.148455, "activity_20": 0.128952, "activity_30": 0.121914}, "trend_signal": 1, "fair_value": 0.107212, "relative_strength": 79.952326, "rate_of_change": 3.2829752747006746, "market_dynamics": 1.62249, "expectation": {"probability": 27.5608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.22, "high": 0.265, "low": 0.21, "close": 0.265, "volume": 253670800}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.172545, "activity_20": 0.142929, "activity_30": 0.13157}, "trend_signal": 1, "fair_value": 0.108077, "relative_strength": 114.277869, "rate_of_change": 4.4800707516495635, "market_dynamics": 1.713824, "expectation": {"probability": 29.2325, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.175, "close": 0.2, "volume": 468012100}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.181909, "activity_20": 0.149976, "activity_30": 0.136699}, "trend_signal": 1, "fair_value": 0.108526, "relative_strength": 59.237109, "rate_of_change": 2.4896265560165998, "market_dynamics": 1.643539, "expectation": {"probability": 33.3143, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.205, "high": 0.235, "low": 0.185, "close": 0.225, "volume": 205732400}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.194091, "activity_20": 0.158952, "activity_30": 0.143247}, "trend_signal": 1, "fair_value": 0.109071, "relative_strength": 74.795168, "rate_of_change": 3.103643724696359, "market_dynamics": 1.552582, "expectation": {"probability": 29.4316, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.205, "close": 0.22, "volume": 151071700}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.223, "activity_10": 0.203273, "activity_20": 0.166881, "activity_30": 0.149226}, "trend_signal": 1, "fair_value": 0.109679, "relative_strength": 70.888829, "rate_of_change": 2.8798504708127535, "market_dynamics": 1.393173, "expectation": {"probability": 33.2194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 87883300}, "trend_line": 0.1335, "activity_lines": {"activity_5": 0.213, "activity_10": 0.206, "activity_20": 0.171881, "activity_30": 0.153355}, "trend_signal": 1, "fair_value": 0.110096, "relative_strength": 50.141728, "rate_of_change": 1.9083969465648873, "market_dynamics": 1.089014, "expectation": {"probability": 31.9318, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.165, "close": 0.195, "volume": 143459200}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.207182, "activity_20": 0.176452, "activity_30": 0.157323}, "trend_signal": 1, "fair_value": 0.110545, "relative_strength": 49.883525, "rate_of_change": 1.9977528089887662, "market_dynamics": 0.849576, "expectation": {"probability": 29.9613, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.215, "volume": 106543800}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.207, "activity_10": 0.210455, "activity_20": 0.182476, "activity_30": 0.162409}, "trend_signal": 1, "fair_value": 0.111122, "relative_strength": 60.421011, "rate_of_change": 2.6922822710348338, "market_dynamics": 0.627259, "expectation": {"probability": 29.3823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.18, "close": 0.195, "volume": 79844300}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.208273, "activity_20": 0.186048, "activity_30": 0.165968}, "trend_signal": 1, "fair_value": 0.111571, "relative_strength": 43.010054, "rate_of_change": 2.1454163180364967, "market_dynamics": 0.373521, "expectation": {"probability": 33.0337, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 46789400}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.203727, "activity_20": 0.188238, "activity_30": 0.168688}, "trend_signal": 1, "fair_value": 0.111891, "relative_strength": 31.136391, "rate_of_change": 1.8672155594295456, "market_dynamics": 0.185812, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.15, "close": 0.155, "volume": 111436700}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.193545, "activity_20": 0.18719, "activity_30": 0.169301}, "trend_signal": 1, "fair_value": 0.112051, "relative_strength": 11.116062, "rate_of_change": 1.1457044673539534, "market_dynamics": -0.079187, "expectation": {"probability": 25.6155, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 53947600}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.172, "activity_10": 0.185364, "activity_20": 0.186357, "activity_30": 0.170129}, "trend_signal": 1, "fair_value": 0.112276, "relative_strength": 14.298289, "rate_of_change": 1.1320472660311083, "market_dynamics": -0.386253, "expectation": {"probability": 26.7131, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 21360400}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.168, "activity_10": 0.180909, "activity_20": 0.186214, "activity_30": 0.171495}, "trend_signal": 1, "fair_value": 0.112564, "relative_strength": 19.523017, "rate_of_change": 1.4559943023388646, "market_dynamics": -0.608832, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 33412800}, "trend_line": 0.152667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.174273, "activity_20": 0.184333, "activity_30": 0.171753}, "trend_signal": 1, "fair_value": 0.112788, "relative_strength": 9.06659, "rate_of_change": 1.103973509933776, "market_dynamics": -0.774154, "expectation": {"probability": 28.7376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.135, "close": 0.14, "volume": 37385600}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.166182, "activity_20": 0.18081, "activity_30": 0.170935}, "trend_signal": 0, "fair_value": 0.112949, "relative_strength": 0.146414, "rate_of_change": 0.7637537909305878, "market_dynamics": -0.902839, "expectation": {"probability": 28.5845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 40986300}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.155909, "activity_20": 0.175262, "activity_30": 0.168753}, "trend_signal": 0, "fair_value": 0.112949, "relative_strength": -14.362782, "rate_of_change": 0.3250277898760347, "market_dynamics": -1.018734, "expectation": {"probability": 29.4331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 23892000}, "trend_line": 0.155167, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.147909, "activity_20": 0.170143, "activity_30": 0.16686}, "trend_signal": 0, "fair_value": 0.113013, "relative_strength": -11.529806, "rate_of_change": 0.540389936047379, "market_dynamics": -1.130516, "expectation": {"probability": 27.4254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 20652100}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.140273, "activity_20": 0.164476, "activity_30": 0.164591}, "trend_signal": 0, "fair_value": 0.113077, "relative_strength": -13.641151, "rate_of_change": 0.42921497483356635, "market_dynamics": -1.229415, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 11355200}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.134364, "activity_20": 0.158786, "activity_30": 0.16228}, "trend_signal": 0, "fair_value": 0.113173, "relative_strength": -12.916896, "rate_of_change": 0.32085630129690146, "market_dynamics": -1.285537, "expectation": {"probability": 30.0269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 21812300}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.124, "activity_10": 0.131636, "activity_20": 0.154262, "activity_30": 0.160581}, "trend_signal": 0, "fair_value": 0.113365, "relative_strength": -6.821394, "rate_of_change": 0.5334766172209331, "market_dynamics": -1.279899, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 17374700}, "trend_line": 0.158, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.129, "activity_20": 0.149476, "activity_30": 0.158505}, "trend_signal": 0, "fair_value": 0.113526, "relative_strength": -8.919381, "rate_of_change": 0.5300094803616537, "market_dynamics": -1.26744, "expectation": {"probability": 32.0909, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 9137600}, "trend_line": 0.1585, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.126, "activity_20": 0.144643, "activity_30": 0.156054}, "trend_signal": 0, "fair_value": 0.113622, "relative_strength": -12.480046, "rate_of_change": 0.31645569620253194, "market_dynamics": -1.279238, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 17214300}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.123727, "activity_20": 0.1405, "activity_30": 0.15357}, "trend_signal": 0, "fair_value": 0.113718, "relative_strength": -12.789311, "rate_of_change": 0.31545741324921167, "market_dynamics": -1.27482, "expectation": {"probability": 30.0945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 30059300}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.122364, "activity_20": 0.136738, "activity_30": 0.151054}, "trend_signal": 0, "fair_value": 0.113846, "relative_strength": -13.777754, "rate_of_change": 0.20943396226415092, "market_dynamics": -1.246567, "expectation": {"probability": 30.0945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 16554800}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121636, "activity_20": 0.133476, "activity_30": 0.148516}, "trend_signal": 0, "fair_value": 0.114006, "relative_strength": -13.524541, "rate_of_change": 0.10481193475300188, "market_dynamics": -1.124952, "expectation": {"probability": 30.0269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 22614100}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119455, "activity_20": 0.129738, "activity_30": 0.145323}, "trend_signal": 0, "fair_value": 0.114103, "relative_strength": -19.750598, "rate_of_change": 0.0, "market_dynamics": -1.00853, "expectation": {"probability": 29.3527, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 24641600}, "trend_line": 0.159167, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115636, "activity_20": 0.125452, "activity_30": 0.141484}, "trend_signal": 0, "fair_value": 0.114071, "relative_strength": -28.465018, "rate_of_change": -0.2087774294670846, "market_dynamics": -0.966406, "expectation": {"probability": 28.2489, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 14747900}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.113182, "activity_20": 0.122095, "activity_30": 0.137989}, "trend_signal": 0, "fair_value": 0.113974, "relative_strength": -24.675333, "rate_of_change": -0.20984249247645614, "market_dynamics": -0.874088, "expectation": {"probability": 26.2213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 47477400}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.109182, "activity_20": 0.11831, "activity_30": 0.133871}, "trend_signal": 0, "fair_value": 0.113878, "relative_strength": -30.416589, "rate_of_change": -1.4688383396397486, "market_dynamics": -0.801228, "expectation": {"probability": 28.4436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 9204400}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.097, "activity_10": 0.104727, "activity_20": 0.114524, "activity_30": 0.129581}, "trend_signal": 0, "fair_value": 0.11375, "relative_strength": -32.375749, "rate_of_change": -1.8102236421725253, "market_dynamics": -0.775983, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 19266200}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.092, "activity_10": 0.100091, "activity_20": 0.110714, "activity_30": 0.125151}, "trend_signal": 0, "fair_value": 0.113654, "relative_strength": -36.1904, "rate_of_change": -2.8203843375610926, "market_dynamics": -0.709854, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 2576800}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.096182, "activity_20": 0.107238, "activity_30": 0.121}, "trend_signal": 0, "fair_value": 0.113558, "relative_strength": -35.286212, "rate_of_change": -4.0178661113082885, "market_dynamics": -0.799168, "expectation": {"probability": 29.2381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 10851600}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.092, "activity_20": 0.103643, "activity_30": 0.116914}, "trend_signal": 0, "fair_value": 0.113397, "relative_strength": -40.132914, "rate_of_change": -2.7907041644282726, "market_dynamics": -0.958011, "expectation": {"probability": 27.0468, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.06, "close": 0.07, "volume": 26975600}, "trend_line": 0.134167, "activity_lines": {"activity_5": 0.079, "activity_10": 0.086727, "activity_20": 0.099524, "activity_30": 0.112441}, "trend_signal": 0, "fair_value": 0.113173, "relative_strength": -47.304235, "rate_of_change": -3.707664372402807, "market_dynamics": -1.054204, "expectation": {"probability": 26.9287, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 22499500}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.080545, "activity_20": 0.094857, "activity_30": 0.107656}, "trend_signal": 0, "fair_value": 0.112917, "relative_strength": -54.500784, "rate_of_change": -3.975642296540882, "market_dynamics": -1.15916, "expectation": {"probability": 26.8116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 10679100}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.075455, "activity_20": 0.090571, "activity_30": 0.103215}, "trend_signal": 0, "fair_value": 0.112724, "relative_strength": -53.704907, "rate_of_change": -3.4928939014072515, "market_dynamics": -1.265411, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.06, "close": 0.075, "volume": 29006100}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.074, "activity_20": 0.088, "activity_30": 0.100032}, "trend_signal": 0, "fair_value": 0.11266, "relative_strength": -40.832672, "rate_of_change": -3.217166802055772, "market_dynamics": -1.155609, "expectation": {"probability": 25.7459, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 7232700}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.073, "activity_20": 0.085667, "activity_30": 0.097108}, "trend_signal": 0, "fair_value": 0.112596, "relative_strength": -39.201319, "rate_of_change": -3.8775730680694322, "market_dynamics": -1.103286, "expectation": {"probability": 29.0986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 12282900}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.071636, "activity_20": 0.083071, "activity_30": 0.094161}, "trend_signal": 0, "fair_value": 0.112468, "relative_strength": -42.754566, "rate_of_change": -3.6025832778579923, "market_dynamics": -0.993346, "expectation": {"probability": 26.6315, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 9028500}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069818, "activity_20": 0.080238, "activity_30": 0.091161}, "trend_signal": 0, "fair_value": 0.112276, "relative_strength": -46.852672, "rate_of_change": -3.587443946188344, "market_dynamics": -0.804448, "expectation": {"probability": 25.3839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 3300800}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.068, "activity_10": 0.068455, "activity_20": 0.077714, "activity_30": 0.088419}, "trend_signal": 0, "fair_value": 0.112051, "relative_strength": -46.205531, "rate_of_change": -2.790697674418607, "market_dynamics": -0.766629, "expectation": {"probability": 25.3023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 7835600}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066545, "activity_20": 0.075, "activity_30": 0.085548}, "trend_signal": 0, "fair_value": 0.111859, "relative_strength": -48.330845, "rate_of_change": -3.189473684210516, "market_dynamics": -0.681445, "expectation": {"probability": 23.939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.055, "close": 0.07, "volume": 12577600}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066909, "activity_20": 0.073524, "activity_30": 0.083538}, "trend_signal": 0, "fair_value": 0.111699, "relative_strength": -41.260226, "rate_of_change": -3.2955410361086157, "market_dynamics": -0.36649, "expectation": {"probability": 21.7769, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 7018500}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.067, "activity_10": 0.067455, "activity_20": 0.072286, "activity_30": 0.081742}, "trend_signal": 0, "fair_value": 0.111571, "relative_strength": -41.353906, "rate_of_change": -2.8957509224903686, "market_dynamics": -0.088145, "expectation": {"probability": 25.1503, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 3258600}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068909, "activity_20": 0.071762, "activity_30": 0.080452}, "trend_signal": 0, "fair_value": 0.111506, "relative_strength": -38.259307, "rate_of_change": -2.2810526315789494, "market_dynamics": 0.165368, "expectation": {"probability": 25.4617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 12525000}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.074, "activity_10": 0.071, "activity_20": 0.071929, "activity_30": 0.079624}, "trend_signal": 0, "fair_value": 0.111442, "relative_strength": -34.040346, "rate_of_change": -1.4359117986061, "market_dynamics": 0.550974, "expectation": {"probability": 25.5331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.085, "volume": 10257200}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.073636, "activity_20": 0.072714, "activity_30": 0.079204}, "trend_signal": 0, "fair_value": 0.111442, "relative_strength": -30.754121, "rate_of_change": -1.456830601092897, "market_dynamics": 0.687344, "expectation": {"probability": 27.1205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 3287100}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.075182, "activity_20": 0.073095, "activity_30": 0.078548}, "trend_signal": 0, "fair_value": 0.11141, "relative_strength": -33.022661, "rate_of_change": -1.4794769705102775, "market_dynamics": 0.773927, "expectation": {"probability": 30.4441, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 7013700}, "trend_line": 0.0875, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.076636, "activity_20": 0.073595, "activity_30": 0.077978}, "trend_signal": 0, "fair_value": 0.111378, "relative_strength": -31.554147, "rate_of_change": -1.500568482433331, "market_dynamics": 0.86232, "expectation": {"probability": 29.2542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 1266700}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.079, "activity_10": 0.077, "activity_20": 0.07369, "activity_30": 0.077172}, "trend_signal": 0, "fair_value": 0.111314, "relative_strength": -35.844604, "rate_of_change": -2.0948571428571445, "market_dynamics": 0.7861, "expectation": {"probability": 30.2017, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 4369100}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075364, "activity_20": 0.072905, "activity_30": 0.075839}, "trend_signal": 0, "fair_value": 0.111218, "relative_strength": -43.604988, "rate_of_change": -2.3346212660650987, "market_dynamics": 0.5614, "expectation": {"probability": 30.2017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 4964200}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073727, "activity_20": 0.072214, "activity_30": 0.074634}, "trend_signal": 0, "fair_value": 0.111122, "relative_strength": -42.047873, "rate_of_change": -2.192023139350045, "market_dynamics": 0.398358, "expectation": {"probability": 29.1014, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 9056500}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.071091, "activity_20": 0.071143, "activity_30": 0.073226}, "trend_signal": 0, "fair_value": 0.110962, "relative_strength": -46.062135, "rate_of_change": -2.44400180856134, "market_dynamics": 0.215631, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 20231200}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.067727, "activity_20": 0.06969, "activity_30": 0.071624}, "trend_signal": 0, "fair_value": 0.110801, "relative_strength": -49.539753, "rate_of_change": -2.7131637292848834, "market_dynamics": 0.108422, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2160100}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.058, "activity_10": 0.064636, "activity_20": 0.06831, "activity_30": 0.070161}, "trend_signal": 0, "fair_value": 0.110673, "relative_strength": -47.824061, "rate_of_change": -2.790116780614678, "market_dynamics": -0.028229, "expectation": {"probability": 26.7392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1773400}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.061909, "activity_20": 0.066952, "activity_30": 0.068839}, "trend_signal": 0, "fair_value": 0.110481, "relative_strength": -45.938158, "rate_of_change": -2.4278145695364257, "market_dynamics": -0.170234, "expectation": {"probability": 25.5693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 7354800}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.058727, "activity_20": 0.065143, "activity_30": 0.067312}, "trend_signal": 0, "fair_value": 0.110192, "relative_strength": -49.596967, "rate_of_change": -2.2628856883000554, "market_dynamics": -0.36734, "expectation": {"probability": 22.4768, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 5721100}, "trend_line": 0.070167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.056182, "activity_20": 0.063452, "activity_30": 0.065892}, "trend_signal": 0, "fair_value": 0.109936, "relative_strength": -48.22208, "rate_of_change": -2.545833333333335, "market_dynamics": -0.585412, "expectation": {"probability": 24.1071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 4071700}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.053273, "activity_20": 0.061405, "activity_30": 0.064269}, "trend_signal": 0, "fair_value": 0.109615, "relative_strength": -52.761656, "rate_of_change": -2.375760685222381, "market_dynamics": -0.704012, "expectation": {"probability": 21.2077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1491500}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051909, "activity_20": 0.059952, "activity_30": 0.063075}, "trend_signal": 0, "fair_value": 0.109327, "relative_strength": -46.463441, "rate_of_change": -1.945985401459855, "market_dynamics": -0.794955, "expectation": {"probability": 20.8861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1451000}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051, "activity_20": 0.058571, "activity_30": 0.061968}, "trend_signal": 0, "fair_value": 0.109071, "relative_strength": -45.619839, "rate_of_change": -1.7374603599982152, "market_dynamics": -0.856761, "expectation": {"probability": 24.349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1334000}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.050364, "activity_20": 0.057262, "activity_30": 0.060935}, "trend_signal": 0, "fair_value": 0.108782, "relative_strength": -43.363612, "rate_of_change": -1.76818181818182, "market_dynamics": -0.888447, "expectation": {"probability": 23.3409, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1667900}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.05, "activity_20": 0.056, "activity_30": 0.059978}, "trend_signal": 0, "fair_value": 0.108494, "relative_strength": -42.242099, "rate_of_change": -1.5424243826446422, "market_dynamics": -0.830596, "expectation": {"probability": 23.1839, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2651000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048909, "activity_20": 0.054357, "activity_30": 0.058763}, "trend_signal": 0, "fair_value": 0.108141, "relative_strength": -47.466288, "rate_of_change": -1.3049676499616192, "market_dynamics": -0.844616, "expectation": {"probability": 20.7401, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 556200}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048909, "activity_20": 0.05331, "activity_30": 0.057925}, "trend_signal": 0, "fair_value": 0.107821, "relative_strength": -40.03945, "rate_of_change": -0.5285714285714285, "market_dynamics": -0.672861, "expectation": {"probability": 20.9388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 11330000}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049, "activity_20": 0.052381, "activity_30": 0.057108}, "trend_signal": 0, "fair_value": 0.1075, "relative_strength": -39.043061, "rate_of_change": -0.532975888426127, "market_dynamics": -0.337342, "expectation": {"probability": 23.4254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 17925400}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051, "activity_20": 0.052548, "activity_30": 0.056957}, "trend_signal": 0, "fair_value": 0.107244, "relative_strength": -26.654104, "rate_of_change": -0.8021433269696636, "market_dynamics": 0.226417, "expectation": {"probability": 23.2905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 11706100}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.051, "activity_20": 0.051881, "activity_30": 0.056194}, "trend_signal": 0, "fair_value": 0.106955, "relative_strength": -37.369316, "rate_of_change": -1.3471770737308564, "market_dynamics": 0.729807, "expectation": {"probability": 25.4229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.045, "close": 0.07, "volume": 39565900}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.054636, "activity_20": 0.053262, "activity_30": 0.056774}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": -10.360356, "rate_of_change": 0.0, "market_dynamics": 1.209577, "expectation": {"probability": 24.6981, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 12692100}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.057818, "activity_20": 0.05469, "activity_30": 0.057355}, "trend_signal": 0, "fair_value": 0.106538, "relative_strength": -9.598081, "rate_of_change": 0.2737704918032795, "market_dynamics": 1.443509, "expectation": {"probability": 28.6461, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 21445800}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.059727, "activity_20": 0.055667, "activity_30": 0.057602}, "trend_signal": 0, "fair_value": 0.106282, "relative_strength": -14.663566, "rate_of_change": 0.0, "market_dynamics": 1.423036, "expectation": {"probability": 25.3171, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 16133400}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.059545, "activity_20": 0.05569, "activity_30": 0.057204}, "trend_signal": 0, "fair_value": 0.105994, "relative_strength": -26.86409, "rate_of_change": -0.27302303529681116, "market_dynamics": 1.370011, "expectation": {"probability": 25.7156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 8136100}, "trend_line": 0.060333, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058364, "activity_20": 0.055286, "activity_30": 0.056495}, "trend_signal": 0, "fair_value": 0.105673, "relative_strength": -32.444981, "rate_of_change": -1.0934426229508212, "market_dynamics": 1.047671, "expectation": {"probability": 25.4222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2953600}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.057182, "activity_20": 0.054929, "activity_30": 0.055828}, "trend_signal": 0, "fair_value": 0.105353, "relative_strength": -30.80396, "rate_of_change": -1.103873502063547, "market_dynamics": 0.726986, "expectation": {"probability": 23.6583, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1731400}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.055, "activity_20": 0.054119, "activity_30": 0.054882}, "trend_signal": 0, "fair_value": 0.104936, "relative_strength": -35.91226, "rate_of_change": -1.6759682906799418, "market_dynamics": 0.337478, "expectation": {"probability": 24.7226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3876800}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054727, "activity_20": 0.05431, "activity_30": 0.054645}, "trend_signal": 0, "fair_value": 0.104519, "relative_strength": -20.850675, "rate_of_change": -1.4215828319157182, "market_dynamics": 0.188061, "expectation": {"probability": 23.084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2344600}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.054364, "activity_20": 0.0545, "activity_30": 0.054462}, "trend_signal": 0, "fair_value": 0.104103, "relative_strength": -20.419501, "rate_of_change": -1.7291165943319573, "market_dynamics": 0.135246, "expectation": {"probability": 23.9327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1113900}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054091, "activity_20": 0.054667, "activity_30": 0.054344}, "trend_signal": 0, "fair_value": 0.103718, "relative_strength": -20.452458, "rate_of_change": -1.4656977460278366, "market_dynamics": 0.142961, "expectation": {"probability": 23.6674, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1452500}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.053727, "activity_20": 0.05481, "activity_30": 0.05428}, "trend_signal": 0, "fair_value": 0.103365, "relative_strength": -19.921574, "rate_of_change": -1.4875000000000007, "market_dynamics": 0.195846, "expectation": {"probability": 23.3586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 544800}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053636, "activity_20": 0.054905, "activity_30": 0.054269}, "trend_signal": 0, "fair_value": 0.103013, "relative_strength": -18.36201, "rate_of_change": -1.2090561386336052, "market_dynamics": 0.13102, "expectation": {"probability": 26.6538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 9185700}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053818, "activity_20": 0.054976, "activity_30": 0.054301}, "trend_signal": 0, "fair_value": 0.10266, "relative_strength": -18.133417, "rate_of_change": -0.6110091743119266, "market_dynamics": 0.086581, "expectation": {"probability": 26.5385, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 11531300}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055091, "activity_20": 0.0555, "activity_30": 0.054677}, "trend_signal": 1, "fair_value": 0.102276, "relative_strength": -11.095185, "rate_of_change": -0.30830579504126215, "market_dynamics": 0.153072, "expectation": {"probability": 24.9592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 4986200}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056273, "activity_20": 0.055976, "activity_30": 0.055065}, "trend_signal": 1, "fair_value": 0.101923, "relative_strength": -10.635687, "rate_of_change": 0.0, "market_dynamics": 0.146892, "expectation": {"probability": 28.6685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 4926100}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.059, "activity_10": 0.057273, "activity_20": 0.056405, "activity_30": 0.055452}, "trend_signal": 1, "fair_value": 0.101474, "relative_strength": -10.823687, "rate_of_change": 0.3092592592592602, "market_dynamics": 0.209811, "expectation": {"probability": 27.0088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1596100}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.058, "activity_10": 0.057182, "activity_20": 0.056286, "activity_30": 0.055505}, "trend_signal": 1, "fair_value": 0.100994, "relative_strength": -17.110387, "rate_of_change": 0.0, "market_dynamics": 0.199035, "expectation": {"probability": 28.6429, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 2474600}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057818, "activity_20": 0.056619, "activity_30": 0.055882}, "trend_signal": 1, "fair_value": 0.100609, "relative_strength": -9.492456, "rate_of_change": 0.30645965255598334, "market_dynamics": 0.343787, "expectation": {"probability": 24.6019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 1410900}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058364, "activity_20": 0.056905, "activity_30": 0.056247}, "trend_signal": 1, "fair_value": 0.100321, "relative_strength": -10.020623, "rate_of_change": 0.6147276977159386, "market_dynamics": 0.635766, "expectation": {"probability": 29.0026, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1590600}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.057909, "activity_20": 0.056714, "activity_30": 0.056269}, "trend_signal": 1, "fair_value": 0.099968, "relative_strength": -15.519671, "rate_of_change": 0.3036566850202123, "market_dynamics": 0.765822, "expectation": {"probability": 29.1317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 4919100}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057455, "activity_20": 0.0565, "activity_30": 0.05628}, "trend_signal": 1, "fair_value": 0.099615, "relative_strength": -14.880563, "rate_of_change": 0.6091222439042201, "market_dynamics": 1.016224, "expectation": {"probability": 25.5262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 4989500}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055182, "activity_20": 0.055405, "activity_30": 0.055624}, "trend_signal": 0, "fair_value": 0.099199, "relative_strength": -28.72711, "rate_of_change": -0.3027172041256557, "market_dynamics": 0.569299, "expectation": {"probability": 23.9984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1773900}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.051, "activity_10": 0.054, "activity_20": 0.054905, "activity_30": 0.055301}, "trend_signal": 0, "fair_value": 0.098782, "relative_strength": -21.101968, "rate_of_change": 0.0, "market_dynamics": 0.087833, "expectation": {"probability": 22.6812, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2036100}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.052, "activity_20": 0.054, "activity_30": 0.054656}, "trend_signal": 0, "fair_value": 0.098333, "relative_strength": -28.031252, "rate_of_change": -0.30363636363636454, "market_dynamics": -0.381686, "expectation": {"probability": 23.0855, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 4233500}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.050273, "activity_20": 0.053143, "activity_30": 0.054022}, "trend_signal": 0, "fair_value": 0.097917, "relative_strength": -26.659173, "rate_of_change": -0.3027374026589818, "market_dynamics": -0.858969, "expectation": {"probability": 23.4727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1784900}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049727, "activity_20": 0.052786, "activity_30": 0.05372}, "trend_signal": 0, "fair_value": 0.097532, "relative_strength": -17.798055, "rate_of_change": 0.3036566850202123, "market_dynamics": -0.860066, "expectation": {"probability": 21.8937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 3654300}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049364, "activity_20": 0.052429, "activity_30": 0.053409}, "trend_signal": 0, "fair_value": 0.097179, "relative_strength": -17.226292, "rate_of_change": 0.0, "market_dynamics": -0.793596, "expectation": {"probability": 24.0475, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 917800}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049091, "activity_20": 0.052048, "activity_30": 0.053097}, "trend_signal": 0, "fair_value": 0.096827, "relative_strength": -17.665887, "rate_of_change": 0.0, "market_dynamics": -0.706369, "expectation": {"probability": 24.014, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 9608500}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049909, "activity_20": 0.052167, "activity_30": 0.053108}, "trend_signal": 0, "fair_value": 0.096506, "relative_strength": -8.690947, "rate_of_change": -0.3027374026589818, "market_dynamics": -0.375384, "expectation": {"probability": 23.4219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 21588200}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.049909, "activity_20": 0.05181, "activity_30": 0.052806}, "trend_signal": 0, "fair_value": 0.096186, "relative_strength": -17.175234, "rate_of_change": 0.0, "market_dynamics": -0.157233, "expectation": {"probability": 24.1703, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 10085000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050909, "activity_20": 0.051952, "activity_30": 0.052828}, "trend_signal": 0, "fair_value": 0.095962, "relative_strength": -7.322425, "rate_of_change": -0.9146285693379927, "market_dynamics": 0.075958, "expectation": {"probability": 24.1423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3629900}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.051909, "activity_20": 0.052095, "activity_30": 0.052882}, "trend_signal": 0, "fair_value": 0.095737, "relative_strength": -4.757947, "rate_of_change": -0.9230712426385077, "market_dynamics": 0.312249, "expectation": {"probability": 27.1869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1516300}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.051818, "activity_20": 0.051762, "activity_30": 0.052645}, "trend_signal": 0, "fair_value": 0.095417, "relative_strength": -10.705383, "rate_of_change": -0.9316712318557037, "market_dynamics": 0.163252, "expectation": {"probability": 25.4337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9a88f35-7895-4c9a-8ca8-c8f51e802d37/", "share_image": "https://sharemaestro.com/terminal/d9a88f35-7895-4c9a-8ca8-c8f51e802d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}