{"ticker": {"uuid": "d9aac92e-b6aa-46f4-9b41-4a153ea9aaeb", "symbol": "3912", "name": "Mobile Factory, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3912 fell 8.58%, moving from 1,201.00 to 1,098.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -20.84 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 48.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,098.00"}, {"label": "12-Week Change", "value": "-8.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.28%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.84"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1083.0, "high": 1115.0, "low": 1065.0, "close": 1098.0, "volume": 24900}, "trend_line": 1127.957328, "activity_lines": {"activity_5": 1080.787337, "activity_10": 1073.427903, "activity_20": 1102.140088, "activity_30": 1119.222438}, "trend_signal": 0, "fair_value": 856.02584, "relative_strength": -20.844039, "rate_of_change": 0.271292288570511, "market_dynamics": -1.066938, "expectation": {"probability": 48.2775, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 754.358657, "high": 768.883089, "low": 750.727569, "close": 757.989746, "volume": 81500}, "trend_line": 806.676581, "activity_lines": {"activity_5": 767.491109, "activity_10": 782.169497, "activity_20": 793.604666, "activity_30": 800.077178}, "trend_signal": 0, "fair_value": 943.797897, "relative_strength": -19.621823, "rate_of_change": -0.011251694720267554, "market_dynamics": -0.674583, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 765.251895, "high": 852.398032, "low": 748.911991, "close": 749.819763, "volume": 3324000}, "trend_line": 804.649223, "activity_lines": {"activity_5": 759.139587, "activity_10": 775.204404, "activity_20": 788.758889, "activity_30": 796.408996}, "trend_signal": 0, "fair_value": 942.034724, "relative_strength": -21.07982, "rate_of_change": -0.25132228302535153, "market_dynamics": -0.881469, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 754.358624, "high": 757.081998, "low": 722.586612, "close": 738.018738, "volume": 301500}, "trend_line": 802.50083, "activity_lines": {"activity_5": 749.94082, "activity_10": 766.902414, "activity_20": 783.165283, "activity_30": 792.110255}, "trend_signal": 0, "fair_value": 940.684704, "relative_strength": -20.36909, "rate_of_change": -0.26699746157588167, "market_dynamics": -1.025753, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 737.110999, "high": 748.912018, "low": 728.033275, "close": 730.756592, "volume": 128100}, "trend_line": 800.140625, "activity_lines": {"activity_5": 741.952429, "activity_10": 757.692656, "activity_20": 777.234507, "activity_30": 787.481595}, "trend_signal": 0, "fair_value": 938.723684, "relative_strength": -21.342919, "rate_of_change": -0.29410623787142387, "market_dynamics": -1.130557, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 727.125461, "high": 741.649815, "low": 697.168949, "close": 702.615601, "volume": 245400}, "trend_line": 796.691091, "activity_lines": {"activity_5": 727.185991, "activity_10": 744.818789, "activity_20": 768.956486, "activity_30": 781.189658}, "trend_signal": 0, "fair_value": 936.192396, "relative_strength": -21.39828, "rate_of_change": -0.43111596789626466, "market_dynamics": -1.202482, "expectation": {"probability": 46.059, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 703.523405, "high": 742.557637, "low": 703.523405, "close": 734.387695, "volume": 172500}, "trend_line": 793.937514, "activity_lines": {"activity_5": 726.70186, "activity_10": 739.8343, "activity_20": 764.214461, "activity_30": 777.170084}, "trend_signal": 0, "fair_value": 933.463261, "relative_strength": -17.836051, "rate_of_change": -0.345626684056903, "market_dynamics": -1.265973, "expectation": {"probability": 44.823, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.295467, "high": 762.528614, "low": 734.387695, "close": 759.805298, "volume": 200600}, "trend_line": 791.002385, "activity_lines": {"activity_5": 736.263733, "activity_10": 741.072171, "activity_20": 762.187105, "activity_30": 774.968005}, "trend_signal": 0, "fair_value": 931.042535, "relative_strength": -17.395737, "rate_of_change": -0.36969269599218874, "market_dynamics": -0.975967, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 756.174215, "high": 758.897531, "low": 743.465458, "close": 744.37323, "volume": 110900}, "trend_line": 787.492334, "activity_lines": {"activity_5": 740.015881, "activity_10": 740.164411, "activity_20": 758.858614, "activity_30": 771.959673}, "trend_signal": 0, "fair_value": 929.011686, "relative_strength": -18.405758, "rate_of_change": -0.44374720817055135, "market_dynamics": -0.826677, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 748.912007, "high": 750.727551, "low": 731.664307, "close": 731.664307, "volume": 103200}, "trend_line": 784.829533, "activity_lines": {"activity_5": 739.108089, "activity_10": 737.820699, "activity_20": 754.618018, "activity_30": 768.357864}, "trend_signal": 0, "fair_value": 926.067246, "relative_strength": -21.583965, "rate_of_change": -0.33813675194456666, "market_dynamics": -0.733994, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.033268, "high": 729.848851, "low": 715.324496, "close": 723.494446, "volume": 118400}, "trend_line": 781.864146, "activity_lines": {"activity_5": 735.416496, "activity_10": 734.684767, "activity_20": 750.09213, "activity_30": 764.400762}, "trend_signal": 0, "fair_value": 923.437035, "relative_strength": -19.326768, "rate_of_change": -0.3778383553769713, "market_dynamics": -0.760538, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 726.217771, "high": 742.557579, "low": 726.217771, "close": 733.479858, "volume": 84800}, "trend_line": 778.747461, "activity_lines": {"activity_5": 733.66145, "activity_10": 733.991552, "activity_20": 747.014347, "activity_30": 761.279195}, "trend_signal": 0, "fair_value": 920.993033, "relative_strength": -16.307639, "rate_of_change": -0.3986223202515238, "market_dynamics": -0.846779, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 735.29543, "high": 740.742063, "low": 708.970043, "close": 718.047791, "volume": 126400}, "trend_line": 775.055855, "activity_lines": {"activity_5": 726.822905, "activity_10": 730.93814, "activity_20": 742.877503, "activity_30": 757.363087}, "trend_signal": 0, "fair_value": 918.18825, "relative_strength": -15.307754, "rate_of_change": -0.47404404956385376, "market_dynamics": -0.817909, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.494392, "high": 733.479874, "low": 712.601074, "close": 712.601074, "volume": 80200}, "trend_line": 771.727356, "activity_lines": {"activity_5": 720.95262, "activity_10": 727.472089, "activity_20": 738.585031, "activity_30": 753.333747}, "trend_signal": 0, "fair_value": 915.755886, "relative_strength": -18.865113, "rate_of_change": -0.42945279085724286, "market_dynamics": -0.707911, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 710.785546, "high": 728.033325, "low": 701.707825, "close": 728.033325, "volume": 93200}, "trend_line": 769.306633, "activity_lines": {"activity_5": 722.344564, "activity_10": 727.274041, "activity_20": 735.991403, "activity_30": 750.514777}, "trend_signal": 0, "fair_value": 914.365133, "relative_strength": -13.875985, "rate_of_change": -0.3136759350539276, "market_dynamics": -0.407441, "expectation": {"probability": 44.3007, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 666.304762, "high": 684.460205, "low": 609.115116, "close": 639.071533, "volume": 1260300}, "trend_line": 763.617926, "activity_lines": {"activity_5": 694.324642, "activity_10": 710.950636, "activity_20": 725.31859, "activity_30": 742.112512}, "trend_signal": 0, "fair_value": 912.764894, "relative_strength": -23.05555, "rate_of_change": -0.7394589824107264, "market_dynamics": -0.479642, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 639.071545, "high": 644.518178, "low": 590.959718, "close": 638.163818, "volume": 296300}, "trend_line": 758.352846, "activity_lines": {"activity_5": 671.630342, "activity_10": 695.617538, "activity_20": 715.415228, "activity_30": 734.018699}, "trend_signal": 0, "fair_value": 910.850426, "relative_strength": -24.769197, "rate_of_change": -0.6894914093465129, "market_dynamics": -0.55841, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.532721, "high": 659.950314, "low": 630.901698, "close": 650.87262, "volume": 167600}, "trend_line": 753.541655, "activity_lines": {"activity_5": 659.526713, "activity_10": 684.344657, "activity_20": 707.599741, "activity_30": 727.084491}, "trend_signal": 0, "fair_value": 909.16872, "relative_strength": -24.083283, "rate_of_change": -0.6344264448108905, "market_dynamics": -0.65892, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 654.503758, "high": 655.411531, "low": 637.256019, "close": 652.688171, "volume": 103900}, "trend_line": 748.397612, "activity_lines": {"activity_5": 652.506612, "activity_10": 675.382469, "activity_20": 700.648799, "activity_30": 720.577814}, "trend_signal": 0, "fair_value": 907.4521, "relative_strength": -25.565339, "rate_of_change": -0.6826487913266069, "market_dynamics": -0.92271, "expectation": {"probability": 44.2044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 652.688214, "high": 683.55245, "low": 648.149294, "close": 664.489197, "volume": 126900}, "trend_line": 742.708905, "activity_lines": {"activity_5": 653.41438, "activity_10": 670.232925, "activity_20": 695.487465, "activity_30": 715.164368}, "trend_signal": 0, "fair_value": 905.811127, "relative_strength": -23.741976, "rate_of_change": -0.7601182725313161, "market_dynamics": -0.884714, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 664.489193, "high": 671.75137, "low": 653.595947, "close": 653.595947, "volume": 61600}, "trend_line": 736.899164, "activity_lines": {"activity_5": 654.92734, "activity_10": 664.324154, "activity_20": 689.790114, "activity_30": 709.415145}, "trend_signal": 0, "fair_value": 904.047954, "relative_strength": -24.024752, "rate_of_change": -0.7822366152994917, "market_dynamics": -0.914799, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.042584, "high": 659.042584, "low": 605.483978, "close": 631.809387, "volume": 218900}, "trend_line": 730.635537, "activity_lines": {"activity_5": 648.209818, "activity_10": 655.725073, "activity_20": 682.514967, "activity_30": 702.63516}, "trend_signal": 0, "fair_value": 902.150943, "relative_strength": -23.455898, "rate_of_change": -0.8499978431241703, "market_dynamics": -0.999602, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 615.469475, "high": 642.702688, "low": 610.022888, "close": 625.455017, "volume": 333600}, "trend_line": 725.007351, "activity_lines": {"activity_5": 639.797803, "activity_10": 647.819206, "activity_20": 675.2355, "activity_30": 695.84932}, "trend_signal": 0, "fair_value": 900.32958, "relative_strength": -25.145338, "rate_of_change": -0.7703137494665864, "market_dynamics": -1.052205, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 588.236367, "high": 588.236367, "low": 540.124469, "close": 544.66333, "volume": 667300}, "trend_line": 717.805695, "activity_lines": {"activity_5": 606.149731, "activity_10": 626.907446, "activity_20": 660.8538, "activity_30": 684.214222}, "trend_signal": 0, "fair_value": 898.403474, "relative_strength": -34.580361, "rate_of_change": -0.9933217904710538, "market_dynamics": -1.16714, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 542.847733, "high": 586.619601, "low": 529.23114, "close": 585.700134, "volume": 552100}, "trend_line": 710.307682, "activity_lines": {"activity_5": 593.382251, "activity_10": 616.510337, "activity_20": 651.301106, "activity_30": 675.691282}, "trend_signal": 0, "fair_value": 896.594948, "relative_strength": -29.539645, "rate_of_change": -1.0445741866118816, "market_dynamics": -1.107283, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 579.263819, "high": 597.653146, "low": 576.50542, "close": 593.055847, "volume": 64100}, "trend_line": 702.78253, "activity_lines": {"activity_5": 588.319279, "activity_10": 610.038506, "activity_20": 643.139702, "activity_30": 668.126648}, "trend_signal": 0, "fair_value": 894.73465, "relative_strength": -27.734892, "rate_of_change": -1.0594214578690209, "market_dynamics": -1.082084, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 592.136348, "high": 601.331074, "low": 581.102811, "close": 582.022278, "volume": 106400}, "trend_line": 694.768555, "activity_lines": {"activity_5": 583.614457, "activity_10": 602.397221, "activity_20": 634.449195, "activity_30": 660.335664}, "trend_signal": 0, "fair_value": 892.175167, "relative_strength": -32.710167, "rate_of_change": -1.1403207475860222, "market_dynamics": -1.075845, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.102839, "high": 590.297471, "low": 565.471881, "close": 583.861206, "volume": 127100}, "trend_line": 687.693388, "activity_lines": {"activity_5": 582.841752, "activity_10": 596.111042, "activity_20": 626.659374, "activity_30": 653.180351}, "trend_signal": 0, "fair_value": 889.505271, "relative_strength": -32.467973, "rate_of_change": -1.0183487650790362, "market_dynamics": -1.069564, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 595.814224, "high": 612.364719, "low": 594.894757, "close": 599.492188, "volume": 165100}, "trend_line": 681.260291, "activity_lines": {"activity_5": 590.052295, "activity_10": 593.885248, "activity_20": 621.196047, "activity_30": 647.489951}, "trend_signal": 0, "fair_value": 887.401099, "relative_strength": -29.511612, "rate_of_change": -0.9354600629081481, "market_dynamics": -1.048527, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 608.686828, "high": 709.828125, "low": 602.250562, "close": 709.828125, "volume": 1418500}, "trend_line": 679.261534, "activity_lines": {"activity_5": 630.386227, "activity_10": 612.687734, "activity_20": 626.930813, "activity_30": 649.333037}, "trend_signal": 0, "fair_value": 885.527046, "relative_strength": -16.724379, "rate_of_change": -0.29339109095382, "market_dynamics": -0.400889, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 709.82817, "high": 715.344969, "low": 654.660123, "close": 659.257446, "volume": 521400}, "trend_line": 675.970457, "activity_lines": {"activity_5": 645.588066, "activity_10": 621.471207, "activity_20": 627.953307, "activity_30": 648.042451}, "trend_signal": 0, "fair_value": 883.660508, "relative_strength": -23.404902, "rate_of_change": -0.48450807756176767, "market_dynamics": 0.153982, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 660.176989, "high": 676.727267, "low": 647.304428, "close": 675.8078, "volume": 183700}, "trend_line": 673.231059, "activity_lines": {"activity_5": 661.893249, "activity_10": 633.160899, "activity_20": 630.857915, "activity_30": 648.031957}, "trend_signal": 0, "fair_value": 882.161919, "relative_strength": -23.977247, "rate_of_change": -0.40525410121585403, "market_dynamics": 0.654333, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 671.210506, "high": 692.358229, "low": 668.452134, "close": 673.968933, "volume": 128400}, "trend_line": 670.702698, "activity_lines": {"activity_5": 671.333109, "activity_10": 643.71628, "activity_20": 633.862022, "activity_30": 648.079561}, "trend_signal": 0, "fair_value": 880.657361, "relative_strength": -24.593984, "rate_of_change": -0.37555620261422085, "market_dynamics": 1.052601, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 673.9689, "high": 710.747606, "low": 673.9689, "close": 689.599915, "volume": 198500}, "trend_line": 669.088737, "activity_lines": {"activity_5": 679.976115, "activity_10": 656.231586, "activity_20": 638.564693, "activity_30": 649.298737}, "trend_signal": 0, "fair_value": 879.136621, "relative_strength": -23.622713, "rate_of_change": -0.24063732035263372, "market_dynamics": 0.924727, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 695.116657, "high": 714.425467, "low": 669.371633, "close": 673.0495, "volume": 178300}, "trend_line": 667.165167, "activity_lines": {"activity_5": 677.095134, "activity_10": 663.102516, "activity_20": 641.800663, "activity_30": 649.55427}, "trend_signal": 0, "fair_value": 876.747493, "relative_strength": -24.234584, "rate_of_change": -0.2874910148128888, "market_dynamics": 0.8366, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 662.015846, "high": 673.049504, "low": 647.304441, "close": 663.854797, "volume": 99900}, "trend_line": 665.87314, "activity_lines": {"activity_5": 673.60116, "activity_10": 666.713511, "activity_20": 644.422775, "activity_30": 649.340698}, "trend_signal": 0, "fair_value": 872.478061, "relative_strength": -22.53831, "rate_of_change": -0.1936592412055532, "market_dynamics": 0.759269, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 665.693753, "high": 696.955619, "low": 662.935354, "close": 680.405212, "volume": 61500}, "trend_line": 664.073724, "activity_lines": {"activity_5": 675.317501, "activity_10": 672.046419, "activity_20": 648.503102, "activity_30": 650.278251}, "trend_signal": 0, "fair_value": 866.761034, "relative_strength": -24.010173, "rate_of_change": -0.27023405689559193, "market_dynamics": 0.725538, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 685.00254, "high": 701.552975, "low": 682.244141, "close": 689.599915, "volume": 111100}, "trend_line": 661.733545, "activity_lines": {"activity_5": 679.792249, "activity_10": 677.26231, "activity_20": 653.257965, "activity_30": 651.925102}, "trend_signal": 0, "fair_value": 862.418054, "relative_strength": -21.176758, "rate_of_change": -0.3523974696520173, "market_dynamics": 0.725708, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 694.197201, "high": 694.197201, "low": 648.223839, "close": 660.176941, "volume": 72200}, "trend_line": 658.927002, "activity_lines": {"activity_5": 673.417273, "activity_10": 675.206048, "activity_20": 655.026225, "activity_30": 651.824676}, "trend_signal": 0, "fair_value": 857.18236, "relative_strength": -21.033493, "rate_of_change": -0.42411980187584913, "market_dynamics": 0.692438, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 660.176903, "high": 663.854821, "low": 650.062786, "close": 650.062805, "volume": 63800}, "trend_line": 656.206952, "activity_lines": {"activity_5": 665.63245, "activity_10": 670.207493, "activity_20": 655.795572, "activity_30": 651.252792}, "trend_signal": 0, "fair_value": 850.927506, "relative_strength": -22.492129, "rate_of_change": -0.4127998991912634, "market_dynamics": 0.631553, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 648.223882, "high": 651.901748, "low": 616.042555, "close": 634.431885, "volume": 83400}, "trend_line": 653.2382, "activity_lines": {"activity_5": 654.169767, "activity_10": 663.453594, "activity_20": 655.144958, "activity_30": 649.847949}, "trend_signal": 0, "fair_value": 846.708047, "relative_strength": -18.523243, "rate_of_change": -0.45241093392134546, "market_dynamics": 0.495314, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 634.43188, "high": 662.015845, "low": 611.44519, "close": 611.44519, "volume": 127000}, "trend_line": 649.170378, "activity_lines": {"activity_5": 637.00638, "activity_10": 652.971671, "activity_20": 652.396392, "activity_30": 647.151626}, "trend_signal": 0, "fair_value": 842.143389, "relative_strength": -22.357288, "rate_of_change": -0.6227164914727856, "market_dynamics": 0.203451, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 620.639855, "high": 633.512385, "low": 612.364699, "close": 614.203613, "volume": 63700}, "trend_line": 645.708905, "activity_lines": {"activity_5": 625.359802, "activity_10": 644.161508, "activity_20": 650.007505, "activity_30": 644.895705}, "trend_signal": 0, "fair_value": 837.468394, "relative_strength": -21.727613, "rate_of_change": -0.5332148719823548, "market_dynamics": -0.068411, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 615.123098, "high": 627.995643, "low": 614.203632, "close": 619.720459, "volume": 48900}, "trend_line": 642.612884, "activity_lines": {"activity_5": 620.578593, "activity_10": 637.44105, "activity_20": 648.19761, "activity_30": 643.219031}, "trend_signal": 0, "fair_value": 833.753994, "relative_strength": -20.135935, "rate_of_change": -0.4794762742198748, "market_dynamics": -0.393247, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 627.076181, "high": 640.868136, "low": 623.398314, "close": 634.431885, "volume": 39400}, "trend_line": 639.492836, "activity_lines": {"activity_5": 623.398291, "activity_10": 634.665932, "activity_20": 647.431389, "activity_30": 642.691225}, "trend_signal": 0, "fair_value": 829.8604, "relative_strength": -18.690756, "rate_of_change": -0.4855252793219747, "market_dynamics": -0.57868, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 632.592966, "high": 638.109722, "low": 617.88146, "close": 619.720459, "volume": 43700}, "trend_line": 638.847801, "activity_lines": {"activity_5": 622.356242, "activity_10": 629.918149, "activity_20": 645.032023, "activity_30": 641.415588}, "trend_signal": 0, "fair_value": 826.26238, "relative_strength": -19.627407, "rate_of_change": -0.10086664989629487, "market_dynamics": -0.70579, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 623.398259, "high": 624.317749, "low": 604.089478, "close": 624.317749, "volume": 45300}, "trend_line": 638.386265, "activity_lines": {"activity_5": 623.827384, "activity_10": 626.808678, "activity_20": 642.943521, "activity_30": 640.478165}, "trend_signal": 0, "fair_value": 823.112802, "relative_strength": -17.94751, "rate_of_change": -0.07224506357814381, "market_dynamics": -0.741707, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 625.237225, "high": 625.237244, "low": 612.364643, "close": 616.961975, "volume": 24000}, "trend_line": 637.25591, "activity_lines": {"activity_5": 621.988432, "activity_10": 623.381566, "activity_20": 639.953061, "activity_30": 639.095953}, "trend_signal": 0, "fair_value": 819.613481, "relative_strength": -18.57837, "rate_of_change": -0.1770644297931455, "market_dynamics": -0.702615, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 620.639883, "high": 624.317749, "low": 605.928433, "close": 611.44519, "volume": 71300}, "trend_line": 635.881144, "activity_lines": {"activity_5": 618.12666, "activity_10": 620.272092, "activity_20": 636.279571, "activity_30": 637.430745}, "trend_signal": 0, "fair_value": 816.387205, "relative_strength": -18.889394, "rate_of_change": -0.21573216951413168, "market_dynamics": -0.689513, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 615.12307, "high": 615.12307, "low": 583.861225, "close": 588.458557, "volume": 94100}, "trend_line": 633.34679, "activity_lines": {"activity_5": 607.154362, "activity_10": 613.869263, "activity_20": 630.359958, "activity_30": 634.371223}, "trend_signal": 0, "fair_value": 813.112503, "relative_strength": -20.788613, "rate_of_change": -0.3985578160185065, "market_dynamics": -0.668589, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 595.814265, "high": 612.364638, "low": 584.780668, "close": 606.847839, "volume": 78600}, "trend_line": 631.788519, "activity_lines": {"activity_5": 605.376713, "activity_10": 611.930016, "activity_20": 626.769656, "activity_30": 632.661614}, "trend_signal": 0, "fair_value": 809.926586, "relative_strength": -19.663282, "rate_of_change": -0.2460375618229792, "market_dynamics": -0.648942, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.847877, "high": 607.767343, "low": 594.894775, "close": 597.653259, "volume": 35500}, "trend_line": 630.649982, "activity_lines": {"activity_5": 601.392378, "activity_10": 608.820555, "activity_20": 622.553249, "activity_30": 630.459339}, "trend_signal": 0, "fair_value": 807.170528, "relative_strength": -22.738051, "rate_of_change": -0.18020856121317527, "market_dynamics": -0.695249, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 601.331092, "high": 603.170059, "low": 590.297448, "close": 593.055847, "volume": 41500}, "trend_line": 629.570009, "activity_lines": {"activity_5": 597.653206, "activity_10": 605.125964, "activity_20": 618.271158, "activity_30": 628.033911}, "trend_signal": 0, "fair_value": 804.32681, "relative_strength": -23.146628, "rate_of_change": -0.17124760656855065, "market_dynamics": -0.780465, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 593.975291, "high": 620.639893, "low": 593.975291, "close": 620.639893, "volume": 38600}, "trend_line": 632.102561, "activity_lines": {"activity_5": 604.702458, "activity_10": 606.831159, "activity_20": 617.001419, "activity_30": 627.457774}, "trend_signal": 0, "fair_value": 801.904314, "relative_strength": -16.627482, "rate_of_change": 0.40226693835411237, "market_dynamics": -0.593608, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 613.284156, "high": 707.069702, "low": 599.492127, "close": 707.069702, "volume": 158700}, "trend_line": 636.148214, "activity_lines": {"activity_5": 639.948665, "activity_10": 624.234147, "activity_20": 624.291472, "activity_30": 632.294364}, "trend_signal": 0, "fair_value": 800.198788, "relative_strength": 1.458022, "rate_of_change": 0.6400311040663567, "market_dynamics": -0.082387, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 748.445762, "high": 815.566819, "low": 692.358276, "close": 692.358276, "volume": 1212900}, "trend_line": 639.458295, "activity_lines": {"activity_5": 662.383655, "activity_10": 637.641644, "activity_20": 630.018435, "activity_30": 635.920819}, "trend_signal": 0, "fair_value": 798.660815, "relative_strength": 4.606173, "rate_of_change": 0.5203317288571321, "market_dynamics": 0.549595, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 662.015876, "high": 674.888395, "low": 597.653222, "close": 663.854797, "volume": 306700}, "trend_line": 642.186045, "activity_lines": {"activity_5": 669.616789, "activity_10": 644.546001, "activity_20": 632.895051, "activity_30": 637.494787}, "trend_signal": 0, "fair_value": 796.67827, "relative_strength": 3.215382, "rate_of_change": 0.4265719940344217, "market_dynamics": 1.05803, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 671.210571, "high": 703.391855, "low": 661.09642, "close": 678.566284, "volume": 233500}, "trend_line": 645.342881, "activity_lines": {"activity_5": 677.340316, "activity_10": 653.40632, "activity_20": 637.251572, "activity_30": 639.8419}, "trend_signal": 0, "fair_value": 795.168268, "relative_strength": -2.456192, "rate_of_change": 0.49157654928487243, "market_dynamics": 1.315379, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 686.841473, "high": 707.989203, "low": 675.807875, "close": 699.713989, "volume": 177800}, "trend_line": 648.683608, "activity_lines": {"activity_5": 686.412382, "activity_10": 664.991597, "activity_20": 643.674702, "activity_30": 643.349713}, "trend_signal": 0, "fair_value": 793.206104, "relative_strength": 0.319109, "rate_of_change": 0.5176669795788783, "market_dynamics": 1.215437, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 706.150226, "high": 730.975821, "low": 696.955562, "close": 722.700623, "volume": 196500}, "trend_line": 649.112691, "activity_lines": {"activity_5": 697.875053, "activity_10": 679.151375, "activity_20": 652.098763, "activity_30": 648.125004}, "trend_signal": 0, "fair_value": 791.821901, "relative_strength": 3.349769, "rate_of_change": 0.06614673081117713, "market_dynamics": 1.129683, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 730.975911, "high": 744.767827, "low": 701.552979, "close": 712.586548, "volume": 154000}, "trend_line": 650.890328, "activity_lines": {"activity_5": 704.924304, "activity_10": 689.031465, "activity_20": 659.213684, "activity_30": 652.220092}, "trend_signal": 1, "fair_value": 789.878243, "relative_strength": 8.596289, "rate_of_change": 0.2738564543024646, "market_dynamics": 1.099235, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.391804, "high": 725.459041, "low": 696.036073, "close": 715.34491, "volume": 86100}, "trend_line": 652.208232, "activity_lines": {"activity_5": 711.544458, "activity_10": 697.490554, "activity_20": 666.219141, "activity_30": 656.378452}, "trend_signal": 1, "fair_value": 788.18503, "relative_strength": 8.712123, "rate_of_change": 0.2024771214606217, "market_dynamics": 1.060519, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.700628, "high": 786.143813, "low": 722.700628, "close": 780.627014, "volume": 165400}, "trend_line": 655.763501, "activity_lines": {"activity_5": 736.492639, "activity_10": 715.679268, "activity_20": 678.947182, "activity_30": 664.663535}, "trend_signal": 1, "fair_value": 786.956844, "relative_strength": 15.242828, "rate_of_change": 0.5451125615354188, "market_dynamics": 1.117046, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 778.78811, "high": 778.78811, "low": 753.962574, "close": 771.432434, "volume": 75600}, "trend_line": 658.491252, "activity_lines": {"activity_5": 751.571912, "activity_10": 728.785855, "activity_20": 690.007055, "activity_30": 672.126046}, "trend_signal": 1, "fair_value": 785.797738, "relative_strength": 8.288654, "rate_of_change": 0.4159656638163538, "market_dynamics": 1.130814, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 757.640441, "high": 788.902222, "low": 749.365164, "close": 788.902222, "volume": 89900}, "trend_line": 662.353009, "activity_lines": {"activity_5": 767.693217, "activity_10": 742.327085, "activity_20": 702.00828, "activity_30": 680.539657}, "trend_signal": 1, "fair_value": 784.750618, "relative_strength": 14.501404, "rate_of_change": 0.5864553231756542, "market_dynamics": 1.205562, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 798.0969, "high": 802.694233, "low": 759.479356, "close": 762.237732, "volume": 69100}, "trend_line": 665.63244, "activity_lines": {"activity_5": 770.512919, "activity_10": 749.532362, "activity_20": 710.734456, "activity_30": 686.983833}, "trend_signal": 1, "fair_value": 783.416191, "relative_strength": 8.248789, "rate_of_change": 0.4951183063169161, "market_dynamics": 1.253138, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 769.593463, "high": 798.0969, "low": 764.99613, "close": 783.385437, "volume": 110700}, "trend_line": 669.065114, "activity_lines": {"activity_5": 777.071777, "activity_10": 759.312141, "activity_20": 720.796046, "activity_30": 694.580801}, "trend_signal": 1, "fair_value": 782.595564, "relative_strength": 13.424927, "rate_of_change": 0.515701127787585, "market_dynamics": 1.258957, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.821725, "high": 841.311805, "low": 725.459032, "close": 814.647278, "volume": 2300300}, "trend_line": 673.23336, "activity_lines": {"activity_5": 789.515214, "activity_10": 772.602606, "activity_20": 733.077489, "activity_30": 703.973198}, "trend_signal": 1, "fair_value": 781.457437, "relative_strength": 21.159427, "rate_of_change": 0.6229955669157716, "market_dynamics": 1.324825, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 810.049997, "high": 873.493164, "low": 805.452664, "close": 843.150757, "volume": 926900}, "trend_line": 679.332487, "activity_lines": {"activity_5": 809.191793, "activity_10": 788.601322, "activity_20": 747.132191, "activity_30": 714.935611}, "trend_signal": 1, "fair_value": 780.792979, "relative_strength": 24.643068, "rate_of_change": 0.9059454510691609, "market_dynamics": 1.334806, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.942778, "high": 884.52679, "low": 843.15078, "close": 874.412659, "volume": 214400}, "trend_line": 686.810815, "activity_lines": {"activity_5": 834.507784, "activity_10": 807.676079, "activity_20": 763.060856, "activity_30": 727.521429}, "trend_signal": 1, "fair_value": 780.11943, "relative_strength": 24.240988, "rate_of_change": 1.1008347374972562, "market_dynamics": 1.379478, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 876.251535, "high": 905.674462, "low": 857.862238, "close": 871.654236, "volume": 285200}, "trend_line": 694.718227, "activity_lines": {"activity_5": 853.203605, "activity_10": 823.490904, "activity_20": 777.365129, "activity_30": 739.446811}, "trend_signal": 1, "fair_value": 779.177981, "relative_strength": 26.171923, "rate_of_change": 1.1513231631333454, "market_dynamics": 1.394501, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 865.218022, "high": 883.607286, "low": 857.86229, "close": 877.171021, "volume": 116400}, "trend_line": 703.575755, "activity_lines": {"activity_5": 866.443921, "activity_10": 837.416641, "activity_20": 790.933827, "activity_30": 751.217959}, "trend_signal": 1, "fair_value": 778.783972, "relative_strength": 27.728402, "rate_of_change": 1.2749813745710177, "market_dynamics": 1.343348, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 881.768424, "high": 887.285223, "low": 838.553378, "close": 863.379089, "volume": 218700}, "trend_line": 711.881604, "activity_lines": {"activity_5": 868.834554, "activity_10": 845.892461, "activity_20": 801.85797, "activity_30": 761.527851}, "trend_signal": 1, "fair_value": 778.703068, "relative_strength": 25.559506, "rate_of_change": 1.180519502125266, "market_dynamics": 1.300031, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 869.815303, "high": 887.285181, "low": 859.701172, "close": 866.137451, "volume": 108500}, "trend_line": 720.095504, "activity_lines": {"activity_5": 868.895854, "activity_10": 853.365218, "activity_20": 811.757561, "activity_30": 771.479841}, "trend_signal": 1, "fair_value": 778.954075, "relative_strength": 22.773747, "rate_of_change": 1.1538295067391524, "market_dynamics": 1.245875, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 869.815275, "high": 877.171035, "low": 861.540077, "close": 877.171021, "volume": 79400}, "trend_line": 728.186808, "activity_lines": {"activity_5": 871.102564, "activity_10": 861.122169, "activity_20": 821.538932, "activity_30": 781.613746}, "trend_signal": 1, "fair_value": 779.654048, "relative_strength": 22.717547, "rate_of_change": 1.1236431771972342, "market_dynamics": 1.183567, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 878.090558, "high": 878.090558, "low": 842.231304, "close": 861.5401, "volume": 343300}, "trend_line": 736.247463, "activity_lines": {"activity_5": 867.915076, "activity_10": 864.432248, "activity_20": 829.021638, "activity_30": 790.217184}, "trend_signal": 1, "fair_value": 780.090889, "relative_strength": 22.166618, "rate_of_change": 1.1069487817472239, "market_dynamics": 1.05023, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 864.298513, "high": 913.152585, "low": 854.184373, "close": 909.323853, "volume": 276600}, "trend_line": 745.747666, "activity_lines": {"activity_5": 881.329781, "activity_10": 874.624784, "activity_20": 840.24955, "activity_30": 801.383402}, "trend_signal": 1, "fair_value": 780.886409, "relative_strength": 23.227424, "rate_of_change": 1.2903545991573682, "market_dynamics": 0.960928, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 904.537886, "high": 923.681545, "low": 903.580703, "close": 918.89563, "volume": 53900}, "trend_line": 755.812122, "activity_lines": {"activity_5": 895.791557, "activity_10": 884.267853, "activity_20": 851.220159, "activity_30": 812.554239}, "trend_signal": 1, "fair_value": 782.069152, "relative_strength": 25.040241, "rate_of_change": 1.349579282491521, "market_dynamics": 0.889304, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 924.638787, "high": 933.253434, "low": 893.051711, "close": 908.366638, "volume": 140100}, "trend_line": 765.709503, "activity_lines": {"activity_5": 903.042566, "activity_10": 890.101136, "activity_20": 860.043582, "activity_30": 822.396466}, "trend_signal": 1, "fair_value": 783.033106, "relative_strength": 24.938958, "rate_of_change": 1.3095028131872162, "market_dynamics": 0.718667, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 900.709138, "high": 901.666321, "low": 856.678782, "close": 868.164978, "volume": 105600}, "trend_line": 775.033051, "activity_lines": {"activity_5": 894.077743, "activity_10": 887.439283, "activity_20": 864.044691, "activity_30": 829.006496}, "trend_signal": 1, "fair_value": 783.66371, "relative_strength": 20.909231, "rate_of_change": 1.2176351427624843, "market_dynamics": 0.423679, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 869.122142, "high": 926.553095, "low": 869.122142, "close": 920.809998, "volume": 109500}, "trend_line": 785.498456, "activity_lines": {"activity_5": 903.261662, "activity_10": 894.462846, "activity_20": 872.366924, "activity_30": 838.411461}, "trend_signal": 1, "fair_value": 784.556134, "relative_strength": 22.691552, "rate_of_change": 1.350317252470312, "market_dynamics": 0.243309, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 921.767205, "high": 1005.042059, "low": 913.152558, "close": 995.470276, "volume": 629700}, "trend_line": 798.759023, "activity_lines": {"activity_5": 933.381014, "activity_10": 914.167264, "activity_20": 886.80812, "activity_30": 851.95803}, "trend_signal": 1, "fair_value": 784.88554, "relative_strength": 33.092161, "rate_of_change": 1.6881722552997511, "market_dynamics": 0.279007, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.326647, "high": 986.855659, "low": 932.296207, "close": 936.124939, "volume": 139500}, "trend_line": 810.19466, "activity_lines": {"activity_5": 937.975492, "activity_10": 920.930725, "activity_20": 894.263448, "activity_30": 860.820347}, "trend_signal": 1, "fair_value": 785.416432, "relative_strength": 26.883223, "rate_of_change": 1.4316754704128136, "market_dynamics": 0.126127, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.082118, "high": 940.91085, "low": 921.767167, "close": 925.595947, "volume": 44500}, "trend_line": 820.359861, "activity_lines": {"activity_5": 937.911686, "activity_10": 924.457172, "activity_20": 899.975549, "activity_30": 868.265591}, "trend_signal": 1, "fair_value": 785.94384, "relative_strength": 23.534975, "rate_of_change": 1.2546615649133044, "market_dynamics": 0.107954, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 925.595954, "high": 935.167747, "low": 906.452276, "close": 912.195374, "volume": 67700}, "trend_line": 827.197384, "activity_lines": {"activity_5": 932.232402, "activity_10": 924.466088, "activity_20": 903.677293, "activity_30": 874.190463}, "trend_signal": 1, "fair_value": 786.344613, "relative_strength": 22.14438, "rate_of_change": 0.8334784921906403, "market_dynamics": -0.075214, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 900.709173, "high": 918.895683, "low": 899.752, "close": 909.323853, "volume": 38700}, "trend_line": 834.42957, "activity_lines": {"activity_5": 922.660584, "activity_10": 923.316102, "activity_20": 906.518448, "activity_30": 879.488945}, "trend_signal": 1, "fair_value": 786.750256, "relative_strength": 26.16698, "rate_of_change": 0.8742999119542617, "market_dynamics": -0.511338, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 913.152585, "high": 917.9385, "low": 878.69397, "close": 878.69397, "volume": 109900}, "trend_line": 841.590875, "activity_lines": {"activity_5": 903.644548, "activity_10": 915.728252, "activity_20": 905.742062, "activity_30": 882.344713}, "trend_signal": 1, "fair_value": 787.011924, "relative_strength": 21.974096, "rate_of_change": 0.8582276153037062, "market_dynamics": -0.745909, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 883.479862, "high": 899.751979, "low": 862.421825, "close": 894.966064, "volume": 101600}, "trend_line": 848.804201, "activity_lines": {"activity_5": 897.83763, "activity_10": 911.655871, "activity_20": 906.061549, "activity_30": 885.788273}, "trend_signal": 1, "fair_value": 787.034576, "relative_strength": 22.829513, "rate_of_change": 0.8571060136553942, "market_dynamics": -0.890975, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 899.752012, "high": 922.724362, "low": 897.837593, "close": 918.89563, "volume": 58700}, "trend_line": 856.110256, "activity_lines": {"activity_5": 902.75116, "activity_10": 912.369403, "activity_20": 908.277571, "activity_30": 890.310301}, "trend_signal": 1, "fair_value": 787.024414, "relative_strength": 23.09248, "rate_of_change": 0.8607468001916752, "market_dynamics": -0.951513, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 922.724372, "high": 940.910817, "low": 899.752014, "close": 899.752014, "volume": 104700}, "trend_line": 862.011969, "activity_lines": {"activity_5": 901.730172, "activity_10": 909.410841, "activity_20": 908.309702, "activity_30": 893.125898}, "trend_signal": 1, "fair_value": 786.426012, "relative_strength": 21.491838, "rate_of_change": 0.6893636606544721, "market_dynamics": -0.982387, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 890.180148, "high": 914.109722, "low": 825.09171, "close": 829.877625, "volume": 119800}, "trend_line": 865.921672, "activity_lines": {"activity_5": 878.247278, "activity_10": 893.173535, "activity_20": 901.566466, "activity_30": 891.052715}, "trend_signal": 1, "fair_value": 785.461164, "relative_strength": 22.23578, "rate_of_change": 0.453555535259618, "market_dynamics": -1.037871, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 746.60271, "high": 869.122131, "low": 746.60271, "close": 869.122131, "volume": 144200}, "trend_line": 871.047579, "activity_lines": {"activity_5": 873.142301, "activity_10": 885.72491, "activity_20": 898.759738, "activity_30": 891.259196}, "trend_signal": 1, "fair_value": 784.468569, "relative_strength": 27.608047, "rate_of_change": 0.5919596616817436, "market_dynamics": -1.065986, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 875.822416, "high": 895.923272, "low": 863.379034, "close": 888.265808, "volume": 48800}, "trend_line": 874.635539, "activity_lines": {"activity_5": 875.056673, "activity_10": 884.054193, "activity_20": 897.814546, "activity_30": 892.370049}, "trend_signal": 1, "fair_value": 784.681033, "relative_strength": 25.116348, "rate_of_change": 0.4119132050305546, "market_dynamics": -1.125888, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 888.265766, "high": 946.653899, "low": 874.865181, "close": 882.522644, "volume": 158900}, "trend_line": 878.338546, "activity_lines": {"activity_5": 875.503341, "activity_10": 882.209429, "activity_20": 896.203877, "activity_30": 892.878895}, "trend_signal": 0, "fair_value": 784.699567, "relative_strength": 19.941221, "rate_of_change": 0.423377147952818, "market_dynamics": -1.075799, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 882.522725, "high": 914.109742, "low": 854.764397, "close": 885.394226, "volume": 243400}, "trend_line": 881.554946, "activity_lines": {"activity_5": 879.332068, "activity_10": 881.669923, "activity_20": 894.788668, "activity_30": 893.3341}, "trend_signal": 0, "fair_value": 784.6725, "relative_strength": 15.794199, "rate_of_change": 0.36619137514204253, "market_dynamics": -0.939731, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 885.394249, "high": 904.537908, "low": 876.779572, "close": 897.837646, "volume": 68000}, "trend_line": 886.074943, "activity_lines": {"activity_5": 888.265788, "activity_10": 883.88015, "activity_20": 894.519388, "activity_30": 894.384597}, "trend_signal": 0, "fair_value": 784.556446, "relative_strength": 14.495798, "rate_of_change": 0.5127300369091219, "market_dynamics": -0.923852, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.837612, "high": 898.794819, "low": 876.779609, "close": 885.394226, "volume": 38300}, "trend_line": 889.475236, "activity_lines": {"activity_5": 888.521033, "activity_10": 884.036777, "activity_20": 892.892175, "activity_30": 894.34068}, "trend_signal": 0, "fair_value": 783.97075, "relative_strength": 11.432959, "rate_of_change": 0.3837477887014387, "market_dynamics": -0.948075, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.394202, "high": 894.966022, "low": 869.122131, "close": 869.122131, "volume": 29100}, "trend_line": 891.291065, "activity_lines": {"activity_5": 882.26744, "activity_10": 881.113019, "activity_20": 889.829189, "activity_30": 893.027576}, "trend_signal": 0, "fair_value": 783.717174, "relative_strength": 10.389632, "rate_of_change": 0.20414609946487686, "market_dynamics": -1.092691, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.207805, "high": 899.751983, "low": 867.207805, "close": 898.7948, "volume": 43300}, "trend_line": 893.145866, "activity_lines": {"activity_5": 887.180981, "activity_10": 884.054181, "activity_20": 889.829189, "activity_30": 893.511688}, "trend_signal": 0, "fair_value": 783.042808, "relative_strength": 10.988141, "rate_of_change": 0.20810272567917554, "market_dynamics": -1.048045, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 899.751955, "high": 917.938466, "low": 898.794772, "close": 909.323853, "volume": 33300}, "trend_line": 894.309572, "activity_lines": {"activity_5": 894.519397, "activity_10": 889.275186, "activity_20": 890.877535, "activity_30": 894.555429}, "trend_signal": 0, "fair_value": 782.115886, "relative_strength": 12.129899, "rate_of_change": 0.13029293918268525, "market_dynamics": -0.875038, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 908.366636, "high": 914.10971, "low": 882.522653, "close": 891.137329, "volume": 57100}, "trend_line": 894.959009, "activity_lines": {"activity_5": 894.20033, "activity_10": 891.015517, "activity_20": 889.997837, "activity_30": 894.350768}, "trend_signal": 0, "fair_value": 781.258595, "relative_strength": 8.85822, "rate_of_change": 0.07261881347726808, "market_dynamics": -0.676351, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 896.88043, "high": 899.751977, "low": 887.308601, "close": 893.051697, "volume": 35900}, "trend_line": 895.488365, "activity_lines": {"activity_5": 894.966073, "activity_10": 891.990102, "activity_20": 889.441759, "activity_30": 894.227716}, "trend_signal": 0, "fair_value": 779.796756, "relative_strength": 6.716211, "rate_of_change": 0.0591486307950007, "market_dynamics": -0.458425, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 892.094537, "high": 916.981305, "low": 883.479867, "close": 903.747925, "volume": 53300}, "trend_line": 896.833993, "activity_lines": {"activity_5": 898.786727, "activity_10": 894.474373, "activity_20": 890.392076, "activity_30": 894.760591}, "trend_signal": 0, "fair_value": 779.805874, "relative_strength": 2.643728, "rate_of_change": 0.15026750235888545, "market_dynamics": -0.364446, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 905.704083, "high": 908.638329, "low": 890.05481, "close": 890.05481, "volume": 39000}, "trend_line": 897.631238, "activity_lines": {"activity_5": 895.734623, "activity_10": 894.187493, "activity_20": 890.192463, "activity_30": 894.323224}, "trend_signal": 0, "fair_value": 779.139491, "relative_strength": 1.263499, "rate_of_change": 0.08889549305922541, "market_dynamics": -0.342282, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 892.010957, "high": 912.550677, "low": 892.010957, "close": 898.857544, "volume": 27900}, "trend_line": 898.354122, "activity_lines": {"activity_5": 896.199431, "activity_10": 895.364163, "activity_20": 891.000449, "activity_30": 894.402341}, "trend_signal": 0, "fair_value": 778.896137, "relative_strength": 2.148278, "rate_of_change": 0.08053240232710218, "market_dynamics": -0.20112, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 901.791785, "high": 912.550645, "low": 899.835621, "close": 905.704102, "volume": 18500}, "trend_line": 899.826255, "activity_lines": {"activity_5": 899.644178, "activity_10": 897.540873, "activity_20": 892.524002, "activity_30": 894.876533}, "trend_signal": 0, "fair_value": 778.591928, "relative_strength": 1.643969, "rate_of_change": 0.16387001116247846, "market_dynamics": -0.040639, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 909.616425, "high": 968.301367, "low": 904.72602, "close": 964.389038, "volume": 276100}, "trend_line": 901.661762, "activity_lines": {"activity_5": 921.679452, "activity_10": 910.244545, "activity_20": 899.653833, "activity_30": 899.041874}, "trend_signal": 0, "fair_value": 778.937399, "relative_strength": 3.556222, "rate_of_change": 0.20398460144953282, "market_dynamics": 0.310935, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 964.388999, "high": 965.367082, "low": 936.024622, "close": 937.980835, "volume": 72500}, "trend_line": 902.297935, "activity_lines": {"activity_5": 930.156169, "activity_10": 916.710456, "activity_20": 903.860526, "activity_30": 901.38504}, "trend_signal": 0, "fair_value": 778.805178, "relative_strength": 2.017543, "rate_of_change": 0.07055561484486009, "market_dynamics": 0.582834, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 937.002723, "high": 954.608215, "low": 932.112289, "close": 954.608215, "volume": 55200}, "trend_line": 903.839321, "activity_lines": {"activity_5": 941.893152, "activity_10": 924.947551, "activity_20": 909.445946, "activity_30": 904.759897}, "trend_signal": 1, "fair_value": 779.093771, "relative_strength": 0.957853, "rate_of_change": 0.17082894022139022, "market_dynamics": 0.782022, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.476702, "high": 961.454784, "low": 929.178071, "close": 943.849304, "volume": 75300}, "trend_line": 906.362132, "activity_lines": {"activity_5": 945.740271, "activity_10": 930.213691, "activity_20": 913.836649, "activity_30": 907.341186}, "trend_signal": 1, "fair_value": 779.197016, "relative_strength": -4.085476, "rate_of_change": 0.2791216249818294, "market_dynamics": 0.929902, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 943.849312, "high": 977.104107, "low": 943.849312, "close": 974.169861, "volume": 62700}, "trend_line": 908.140794, "activity_lines": {"activity_5": 956.694792, "activity_10": 940.364924, "activity_20": 920.905036, "activity_30": 911.715878}, "trend_signal": 1, "fair_value": 779.663376, "relative_strength": 0.333462, "rate_of_change": 0.19624187035210935, "market_dynamics": 0.916562, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 977.104107, "high": 987.863031, "low": 971.235614, "close": 981.016418, "volume": 99800}, "trend_line": 907.658999, "activity_lines": {"activity_5": 965.367114, "activity_10": 950.251303, "activity_20": 927.93837, "activity_30": 916.417531}, "trend_signal": 1, "fair_value": 780.511129, "relative_strength": 0.475291, "rate_of_change": -0.05305289699385905, "market_dynamics": 1.048804, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 981.016431, "high": 986.884905, "low": 971.235627, "close": 981.016418, "volume": 87900}, "trend_line": 909.155381, "activity_lines": {"activity_5": 972.930945, "activity_10": 958.538323, "activity_20": 934.438875, "activity_30": 921.150268}, "trend_signal": 1, "fair_value": 781.341424, "relative_strength": -0.495906, "rate_of_change": 0.16486169383531224, "market_dynamics": 1.135947, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 983.950671, "high": 987.863, "low": 977.104126, "close": 977.104126, "volume": 31500}, "trend_line": 910.872321, "activity_lines": {"activity_5": 976.321639, "activity_10": 964.709136, "activity_20": 940.125111, "activity_30": 925.534058}, "trend_signal": 1, "fair_value": 782.33867, "relative_strength": -4.946622, "rate_of_change": 0.18885000692747617, "market_dynamics": 1.158113, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 978.082184, "high": 983.950684, "low": 978.082184, "close": 981.016418, "volume": 27700}, "trend_line": 913.166355, "activity_lines": {"activity_5": 979.516703, "activity_10": 970.00856, "activity_20": 945.733558, "activity_30": 930.059483}, "trend_signal": 1, "fair_value": 783.407547, "relative_strength": -5.240451, "rate_of_change": 0.2518502261086817, "market_dynamics": 1.133996, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 981.994513, "high": 1004.490417, "low": 980.038349, "close": 1004.490417, "volume": 106900}, "trend_line": 916.338574, "activity_lines": {"activity_5": 988.058626, "activity_10": 978.082186, "activity_20": 953.12228, "activity_30": 935.951358}, "trend_signal": 1, "fair_value": 784.568708, "relative_strength": -3.858002, "rate_of_change": 0.3473867584619936, "market_dynamics": 1.151279, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 998.621905, "high": 1004.490398, "low": 959.498609, "close": 970.257507, "volume": 56100}, "trend_line": 919.390692, "activity_lines": {"activity_5": 983.168208, "activity_10": 978.135532, "activity_20": 956.742854, "activity_30": 939.429999}, "trend_signal": 1, "fair_value": 785.353313, "relative_strength": -8.03541, "rate_of_change": 0.33307754214436797, "market_dynamics": 0.921596, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 983.950659, "high": 987.86303, "low": 973.191755, "close": 977.104126, "volume": 59700}, "trend_line": 922.128627, "activity_lines": {"activity_5": 981.277258, "activity_10": 979.327018, "activity_20": 960.611377, "activity_30": 943.153447}, "trend_signal": 1, "fair_value": 786.199263, "relative_strength": -11.932016, "rate_of_change": 0.2977988600302369, "market_dynamics": 0.824261, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 975.147937, "high": 988.841058, "low": 972.213684, "close": 987.862976, "volume": 22500}, "trend_line": 924.427539, "activity_lines": {"activity_5": 983.23341, "activity_10": 981.763327, "activity_20": 964.990352, "activity_30": 947.394372}, "trend_signal": 1, "fair_value": 787.30039, "relative_strength": -10.064086, "rate_of_change": 0.24930491611339736, "market_dynamics": 0.66289, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 988.841072, "high": 1026.986261, "low": 968.301332, "close": 978.082153, "volume": 186300}, "trend_line": 927.038544, "activity_lines": {"activity_5": 981.212032, "activity_10": 981.816671, "activity_20": 968.013686, "activity_30": 950.85596}, "trend_signal": 1, "fair_value": 787.791829, "relative_strength": -13.938607, "rate_of_change": 0.2824456098337825, "market_dynamics": 0.408052, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 995.687663, "high": 995.687663, "low": 968.301332, "close": 974.169861, "volume": 110300}, "trend_line": 931.848285, "activity_lines": {"activity_5": 978.082174, "activity_10": 980.536275, "activity_20": 970.337001, "activity_30": 953.89669}, "trend_signal": 1, "fair_value": 788.293103, "relative_strength": -19.131097, "rate_of_change": 0.5188285892889509, "market_dynamics": 0.250966, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 974.169848, "high": 981.016424, "low": 968.301362, "close": 975.147949, "volume": 22100}, "trend_line": 935.382479, "activity_lines": {"activity_5": 977.299715, "activity_10": 979.433712, "activity_20": 972.358073, "activity_30": 956.690217}, "trend_signal": 1, "fair_value": 788.800646, "relative_strength": -15.418402, "rate_of_change": 0.37926710355001153, "market_dynamics": -0.007506, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 977.104107, "high": 986.884929, "low": 972.213696, "close": 974.169861, "volume": 23100}, "trend_line": 938.245947, "activity_lines": {"activity_5": 975.865198, "activity_10": 978.260015, "activity_20": 973.89506, "activity_30": 959.192629}, "trend_signal": 1, "fair_value": 789.557959, "relative_strength": -15.442983, "rate_of_change": 0.3061280347116713, "market_dynamics": -0.294317, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 979.06029, "high": 1002.534252, "low": 974.169849, "close": 987.862976, "volume": 87200}, "trend_line": 941.757292, "activity_lines": {"activity_5": 979.19067, "activity_10": 979.700458, "activity_20": 976.40081, "activity_30": 962.393728}, "trend_signal": 1, "fair_value": 790.472876, "relative_strength": -10.972985, "rate_of_change": 0.3742456880551817, "market_dynamics": -0.401698, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 987.862996, "high": 1026.008209, "low": 987.862996, "close": 1021.117798, "volume": 34300}, "trend_line": 946.281411, "activity_lines": {"activity_5": 993.601082, "activity_10": 986.991617, "activity_20": 981.607933, "activity_30": 967.51376}, "trend_signal": 1, "fair_value": 791.857004, "relative_strength": -10.786012, "rate_of_change": 0.4803911834218154, "market_dynamics": -0.305013, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1022.095873, "high": 1022.095873, "low": 985.906849, "close": 997.643799, "volume": 74200}, "trend_line": 949.608282, "activity_lines": {"activity_5": 997.317786, "activity_10": 989.28566, "activity_20": 983.997246, "activity_30": 970.827463}, "trend_signal": 1, "fair_value": 793.044105, "relative_strength": -13.071664, "rate_of_change": 0.3515731114789893, "market_dynamics": -0.225925, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 999.600018, "high": 1006.446533, "low": 994.709607, "close": 1006.446533, "volume": 15100}, "trend_line": 953.643359, "activity_lines": {"activity_5": 1002.403805, "activity_10": 993.304684, "activity_20": 986.787106, "activity_30": 974.494447}, "trend_signal": 1, "fair_value": 794.258537, "relative_strength": -12.720106, "rate_of_change": 0.42492015670941685, "market_dynamics": -0.110951, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1020.139671, "high": 1100.34248, "low": 1014.271178, "close": 1065.13147, "volume": 176300}, "trend_line": 960.177004, "activity_lines": {"activity_5": 1024.964897, "activity_10": 1007.335714, "activity_20": 994.965734, "activity_30": 981.687228}, "trend_signal": 1, "fair_value": 796.209938, "relative_strength": -5.090608, "rate_of_change": 0.6851245739131685, "market_dynamics": 0.174547, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1067.087654, "high": 1093.49589, "low": 1056.32875, "close": 1071.0, "volume": 95500}, "trend_line": 965.917177, "activity_lines": {"activity_5": 1043.418058, "activity_10": 1020.833253, "activity_20": 1003.09779, "activity_30": 988.837099}, "trend_signal": 1, "fair_value": 797.878909, "relative_strength": -6.789065, "rate_of_change": 0.5978244611240479, "market_dynamics": 0.424707, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1078.0, "high": 1109.0, "low": 1077.0, "close": 1106.0, "volume": 18800}, "trend_line": 972.473049, "activity_lines": {"activity_5": 1067.995418, "activity_10": 1039.182846, "activity_20": 1014.008933, "activity_30": 997.8747}, "trend_signal": 1, "fair_value": 799.824611, "relative_strength": -2.869588, "rate_of_change": 0.6787198898731157, "market_dynamics": 0.77473, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1123.0, "high": 1123.0, "low": 1018.0, "close": 1077.0, "volume": 85400}, "trend_line": 978.668471, "activity_lines": {"activity_5": 1077.247298, "activity_10": 1049.933932, "activity_20": 1021.386025, "activity_30": 1004.618374}, "trend_signal": 1, "fair_value": 801.590234, "relative_strength": -8.140014, "rate_of_change": 0.6370790436167664, "market_dynamics": 1.193529, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1092.0, "high": 1098.0, "low": 1068.0, "close": 1098.0, "volume": 37800}, "trend_line": 985.500081, "activity_lines": {"activity_5": 1088.208765, "activity_10": 1062.633562, "activity_20": 1030.27345, "activity_30": 1012.317183}, "trend_signal": 1, "fair_value": 803.461378, "relative_strength": -9.644127, "rate_of_change": 0.6980515059425133, "market_dynamics": 1.222091, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1107.0, "high": 1111.0, "low": 1079.0, "close": 1083.0, "volume": 23100}, "trend_line": 991.475151, "activity_lines": {"activity_5": 1088.066667, "activity_10": 1070.372245, "activity_20": 1037.175238, "activity_30": 1018.6075}, "trend_signal": 1, "fair_value": 805.166538, "relative_strength": -10.505589, "rate_of_change": 0.6062982758902441, "market_dynamics": 1.128752, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1100.0, "high": 1250.0, "low": 1075.0, "close": 1250.0, "volume": 311700}, "trend_line": 1003.473324, "activity_lines": {"activity_5": 1142.4, "activity_10": 1106.495834, "activity_20": 1059.496153, "activity_30": 1035.286523}, "trend_signal": 1, "fair_value": 807.744364, "relative_strength": 4.46284, "rate_of_change": 1.2101335054034112, "market_dynamics": 1.239612, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1271.0, "high": 1298.0, "low": 1133.0, "close": 1164.0, "volume": 319400}, "trend_line": 1012.311405, "activity_lines": {"activity_5": 1156.133333, "activity_10": 1122.216932, "activity_20": 1072.327087, "activity_30": 1045.643082}, "trend_signal": 1, "fair_value": 809.759269, "relative_strength": -4.173058, "rate_of_change": 0.8807489734525307, "market_dynamics": 1.233137, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1140.0, "close": 1140.0, "volume": 56700}, "trend_line": 1020.121269, "activity_lines": {"activity_5": 1158.0, "activity_10": 1130.976536, "activity_20": 1082.000956, "activity_30": 1053.881056}, "trend_signal": 1, "fair_value": 811.864728, "relative_strength": -10.300599, "rate_of_change": 0.7714882951456965, "market_dynamics": 1.103753, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.0, "high": 1188.0, "low": 1141.0, "close": 1169.0, "volume": 63800}, "trend_line": 1026.941634, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1142.420572, "activity_20": 1093.791447, "activity_30": 1063.486136}, "trend_signal": 1, "fair_value": 814.150267, "relative_strength": -7.595503, "rate_of_change": 0.6685837465859207, "market_dynamics": 1.115381, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1185.0, "high": 1224.0, "low": 1185.0, "close": 1212.0, "volume": 77400}, "trend_line": 1036.075606, "activity_lines": {"activity_5": 1182.266667, "activity_10": 1158.727273, "activity_20": 1108.730782, "activity_30": 1075.425385}, "trend_signal": 1, "fair_value": 816.618341, "relative_strength": -7.181375, "rate_of_change": 0.8894343843498399, "market_dynamics": 0.96668, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1133.0, "close": 1194.0, "volume": 137200}, "trend_line": 1044.055332, "activity_lines": {"activity_5": 1184.6, "activity_10": 1169.090909, "activity_20": 1120.837281, "activity_30": 1085.614056}, "trend_signal": 1, "fair_value": 818.959392, "relative_strength": -3.052891, "rate_of_change": 0.7701876150532396, "market_dynamics": 0.857594, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1179.0, "high": 1235.0, "low": 1151.0, "close": 1207.0, "volume": 75500}, "trend_line": 1052.827022, "activity_lines": {"activity_5": 1195.0, "activity_10": 1179.581818, "activity_20": 1133.200269, "activity_30": 1096.126615}, "trend_signal": 1, "fair_value": 821.48852, "relative_strength": 1.434717, "rate_of_change": 0.8401556633207287, "market_dynamics": 0.914299, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1182.0, "close": 1182.0, "volume": 43700}, "trend_line": 1059.754694, "activity_lines": {"activity_5": 1194.2, "activity_10": 1183.690909, "activity_20": 1142.09222, "activity_30": 1104.460355}, "trend_signal": 1, "fair_value": 823.933039, "relative_strength": 0.361582, "rate_of_change": 0.6580066673098774, "market_dynamics": 0.803243, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1167.0, "high": 1206.0, "low": 1152.0, "close": 1165.0, "volume": 124700}, "trend_line": 1065.88748, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1182.8, "activity_20": 1148.375457, "activity_30": 1111.250375}, "trend_signal": 1, "fair_value": 826.210394, "relative_strength": -0.874552, "rate_of_change": 0.5786986398571332, "market_dynamics": 0.56032, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1153.0, "high": 1191.0, "low": 1133.0, "close": 1177.0, "volume": 68800}, "trend_line": 1072.420266, "activity_lines": {"activity_5": 1179.933333, "activity_10": 1182.872727, "activity_20": 1154.897493, "activity_30": 1118.418925}, "trend_signal": 1, "fair_value": 828.651956, "relative_strength": 0.829273, "rate_of_change": 0.6128964006594755, "market_dynamics": 0.280173, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1179.0, "high": 1221.0, "low": 1168.0, "close": 1200.0, "volume": 44100}, "trend_line": 1079.850128, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1185.418182, "activity_20": 1162.644147, "activity_30": 1126.649875}, "trend_signal": 1, "fair_value": 831.246775, "relative_strength": -3.659498, "rate_of_change": 0.6928125321346693, "market_dynamics": -0.008359, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1222.0, "low": 1189.0, "close": 1205.0, "volume": 47300}, "trend_line": 1087.316248, "activity_lines": {"activity_5": 1191.2, "activity_10": 1189.781818, "activity_20": 1169.856816, "activity_30": 1134.724061}, "trend_signal": 1, "fair_value": 833.797996, "relative_strength": -5.412244, "rate_of_change": 0.6914033537068809, "market_dynamics": -0.140735, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1202.0, "high": 1255.0, "low": 1197.0, "close": 1201.0, "volume": 130500}, "trend_line": 1093.866567, "activity_lines": {"activity_5": 1196.266667, "activity_10": 1192.672727, "activity_20": 1175.812902, "activity_30": 1142.058496}, "trend_signal": 1, "fair_value": 836.143186, "relative_strength": -7.307491, "rate_of_change": 0.6024299749082701, "market_dynamics": -0.189241, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1174.805484, "high": 1181.647113, "low": 1121.049815, "close": 1131.800903, "volume": 84600}, "trend_line": 1099.251347, "activity_lines": {"activity_5": 1177.000301, "activity_10": 1181.872891, "activity_20": 1174.210236, "activity_30": 1144.505873}, "trend_signal": 1, "fair_value": 838.091344, "relative_strength": -11.95832, "rate_of_change": 0.49227027888492586, "market_dynamics": -0.372512, "expectation": {"probability": 54.6247, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1131.800862, "high": 1135.710364, "low": 1121.049805, "close": 1121.049805, "volume": 10900}, "trend_line": 1104.049536, "activity_lines": {"activity_5": 1156.363509, "activity_10": 1169.794658, "activity_20": 1170.98673, "activity_30": 1145.912225}, "trend_signal": 1, "fair_value": 840.022957, "relative_strength": -16.795844, "rate_of_change": 0.43649607645193944, "market_dynamics": -0.634813, "expectation": {"probability": 53.8168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1121.049809, "high": 1128.868814, "low": 1080.977433, "close": 1084.886841, "volume": 35700}, "trend_line": 1107.283665, "activity_lines": {"activity_5": 1127.402409, "activity_10": 1152.79498, "activity_20": 1164.052854, "activity_30": 1144.675922}, "trend_signal": 1, "fair_value": 841.885689, "relative_strength": -17.341521, "rate_of_change": 0.2929333236004312, "market_dynamics": -0.952929, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1093.683235, "high": 1093.683235, "low": 1016.470556, "close": 1035.040771, "volume": 107000}, "trend_line": 1109.182286, "activity_lines": {"activity_5": 1089.500163, "activity_10": 1128.716255, "activity_20": 1152.305606, "activity_30": 1140.01509}, "trend_signal": 0, "fair_value": 843.644201, "relative_strength": -23.054124, "rate_of_change": 0.17146654105116313, "market_dynamics": -1.214, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1039.927584, "high": 1080.000033, "low": 1039.927584, "close": 1068.271484, "volume": 54000}, "trend_line": 1112.319006, "activity_lines": {"activity_5": 1074.005436, "activity_10": 1113.80601, "activity_20": 1144.061089, "activity_30": 1137.375684}, "trend_signal": 0, "fair_value": 845.295681, "relative_strength": -23.640828, "rate_of_change": 0.282795717132465, "market_dynamics": -1.327014, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1065.339397, "high": 1076.090528, "low": 1065.339397, "close": 1066.316772, "volume": 3500}, "trend_line": 1115.357967, "activity_lines": {"activity_5": 1066.707706, "activity_10": 1100.608154, "activity_20": 1135.671973, "activity_30": 1134.407798}, "trend_signal": 0, "fair_value": 846.88226, "relative_strength": -23.513104, "rate_of_change": 0.27320948249624466, "market_dynamics": -1.360077, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1066.316795, "high": 1076.090551, "low": 1037.972902, "close": 1052.633545, "volume": 50400}, "trend_line": 1117.973423, "activity_lines": {"activity_5": 1059.21451, "activity_10": 1086.716679, "activity_20": 1126.130565, "activity_30": 1130.361061}, "trend_signal": 0, "fair_value": 848.35785, "relative_strength": -23.308863, "rate_of_change": 0.23449476108866085, "market_dynamics": -1.337799, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1060.452513, "high": 1091.728495, "low": 1044.814428, "close": 1054.588257, "volume": 35400}, "trend_line": 1120.197599, "activity_lines": {"activity_5": 1056.933968, "activity_10": 1075.441815, "activity_20": 1116.919922, "activity_30": 1126.271695}, "trend_signal": 0, "fair_value": 850.014722, "relative_strength": -28.245247, "rate_of_change": 0.19894712649176907, "market_dynamics": -1.390949, "expectation": {"probability": 46.3439, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1065.339362, "high": 1109.321305, "low": 1059.475109, "close": 1080.0, "volume": 54000}, "trend_line": 1122.160339, "activity_lines": {"activity_5": 1065.143913, "activity_10": 1071.431117, "activity_20": 1111.059977, "activity_30": 1123.678302}, "trend_signal": 0, "fair_value": 851.857767, "relative_strength": -24.023303, "rate_of_change": 0.17521373030544585, "market_dynamics": -1.306527, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1080.0, "high": 1093.0, "low": 1050.0, "close": 1080.0, "volume": 29500}, "trend_line": 1124.905546, "activity_lines": {"activity_5": 1070.356576, "activity_10": 1069.693146, "activity_20": 1105.600032, "activity_30": 1120.95828}, "trend_signal": 0, "fair_value": 853.846287, "relative_strength": -23.950344, "rate_of_change": 0.24463589601164265, "market_dynamics": -1.205726, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1083.0, "high": 1115.0, "low": 1065.0, "close": 1098.0, "volume": 24900}, "trend_line": 1127.957328, "activity_lines": {"activity_5": 1080.787337, "activity_10": 1073.427903, "activity_20": 1102.140088, "activity_30": 1119.222438}, "trend_signal": 0, "fair_value": 856.02584, "relative_strength": -20.844039, "rate_of_change": 0.271292288570511, "market_dynamics": -1.066938, "expectation": {"probability": 48.2775, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9aac92e-b6aa-46f4-9b41-4a153ea9aaeb/", "share_image": "https://sharemaestro.com/terminal/d9aac92e-b6aa-46f4-9b41-4a153ea9aaeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}