{"ticker": {"uuid": "d9aac92e-b6aa-46f4-9b41-4a153ea9aaeb", "symbol": "3912", "name": "Mobile Factory, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3912 fell 9.44%, moving from 1,207.00 to 1,093.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -22.02 and has softened across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,093.00"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.02"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1064.0, "high": 1105.0, "low": 1064.0, "close": 1093.0, "volume": 54000}, "trend_line": 1116.517346, "activity_lines": {"activity_5": 1098.866667, "activity_10": 1132.036364, "activity_20": 1154.833333, "activity_30": 1144.949175}, "trend_signal": 0, "fair_value": 846.103054, "relative_strength": -22.016458, "rate_of_change": 0.3560272725495822, "market_dynamics": -1.221269, "expectation": {"probability": 47.7627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 816.087184, "high": 834.242635, "low": 804.286091, "close": 818.810486, "volume": 264100}, "trend_line": 813.333582, "activity_lines": {"activity_5": 801.804875, "activity_10": 806.101666, "activity_20": 809.179439, "activity_30": 810.720561}, "trend_signal": 0, "fair_value": 950.402519, "relative_strength": -17.418717, "rate_of_change": -0.3152351191783718, "market_dynamics": 0.005812, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 817.902679, "high": 834.2426, "low": 816.994907, "close": 822.441589, "volume": 180500}, "trend_line": 812.213997, "activity_lines": {"activity_5": 809.006543, "activity_10": 808.990036, "activity_20": 809.9705, "activity_30": 811.308175}, "trend_signal": 0, "fair_value": 949.133966, "relative_strength": -19.842299, "rate_of_change": -0.13765385135665395, "market_dynamics": 0.197294, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 822.441582, "high": 834.242643, "low": 790.669517, "close": 796.11615, "volume": 268100}, "trend_line": 810.580005, "activity_lines": {"activity_5": 807.25151, "activity_10": 806.613318, "activity_20": 808.228441, "activity_30": 810.269604}, "trend_signal": 0, "fair_value": 947.586098, "relative_strength": -19.300375, "rate_of_change": -0.20117752292317628, "market_dynamics": 0.439024, "expectation": {"probability": 49.8622, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 790.669503, "high": 795.208485, "low": 766.159709, "close": 792.485168, "volume": 234100}, "trend_line": 810.15638, "activity_lines": {"activity_5": 804.165112, "activity_10": 803.559918, "activity_20": 806.386969, "activity_30": 809.102195}, "trend_signal": 0, "fair_value": 946.893631, "relative_strength": -20.097537, "rate_of_change": -0.05226196024907072, "market_dynamics": 0.328446, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 792.485065, "high": 799.747242, "low": 765.251911, "close": 769.790771, "volume": 105400}, "trend_line": 808.734204, "activity_lines": {"activity_5": 791.395776, "activity_10": 796.644341, "activity_20": 802.656458, "activity_30": 806.497962}, "trend_signal": 0, "fair_value": 946.055688, "relative_strength": -19.758779, "rate_of_change": -0.17554339323971452, "market_dynamics": 0.043813, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 769.790753, "high": 769.790753, "low": 744.373206, "close": 757.989746, "volume": 167100}, "trend_line": 806.767365, "activity_lines": {"activity_5": 777.41608, "activity_10": 788.771481, "activity_20": 798.000884, "activity_30": 803.224126}, "trend_signal": 0, "fair_value": 945.357401, "relative_strength": -20.397862, "rate_of_change": -0.24319968047251486, "market_dynamics": -0.35346, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 754.358657, "high": 768.883027, "low": 750.727569, "close": 757.989746, "volume": 81500}, "trend_line": 806.676587, "activity_lines": {"activity_5": 767.491101, "activity_10": 782.169501, "activity_20": 793.604674, "activity_30": 800.077183}, "trend_signal": 0, "fair_value": 943.797896, "relative_strength": -19.621824, "rate_of_change": -0.011252066449167816, "market_dynamics": -0.67589, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 765.251955, "high": 852.398032, "low": 748.912052, "close": 749.819824, "volume": 3324000}, "trend_line": 804.649231, "activity_lines": {"activity_5": 759.139603, "activity_10": 775.204418, "activity_20": 788.758903, "activity_30": 796.409005}, "trend_signal": 0, "fair_value": 942.034724, "relative_strength": -21.079815, "rate_of_change": -0.2513220332252006, "market_dynamics": -0.883209, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 754.358685, "high": 757.082002, "low": 722.586671, "close": 738.018799, "volume": 301500}, "trend_line": 802.500838, "activity_lines": {"activity_5": 749.940853, "activity_10": 766.902435, "activity_20": 783.165302, "activity_30": 792.110267}, "trend_signal": 0, "fair_value": 940.684704, "relative_strength": -20.369085, "rate_of_change": -0.26699745892131993, "market_dynamics": -1.023413, "expectation": {"probability": 47.3668, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 737.110939, "high": 748.912018, "low": 728.033218, "close": 730.756592, "volume": 128100}, "trend_line": 800.140631, "activity_lines": {"activity_5": 741.952458, "activity_10": 757.692673, "activity_20": 777.234525, "activity_30": 787.481606}, "trend_signal": 0, "fair_value": 938.723684, "relative_strength": -21.34292, "rate_of_change": -0.2941064841604638, "market_dynamics": -1.123806, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 727.125461, "high": 741.649815, "low": 697.169009, "close": 702.615601, "volume": 245400}, "trend_line": 796.691093, "activity_lines": {"activity_5": 727.186011, "activity_10": 744.818803, "activity_20": 768.956503, "activity_30": 781.189669}, "trend_signal": 0, "fair_value": 936.192396, "relative_strength": -21.39828, "rate_of_change": -0.431116464575583, "market_dynamics": -1.19102, "expectation": {"probability": 45.7632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 703.523405, "high": 742.557637, "low": 703.523405, "close": 734.387634, "volume": 172500}, "trend_line": 793.937516, "activity_lines": {"activity_5": 726.701851, "activity_10": 739.834301, "activity_20": 764.214471, "activity_30": 777.170091}, "trend_signal": 0, "fair_value": 933.46326, "relative_strength": -17.836059, "rate_of_change": -0.3456266831892476, "market_dynamics": -1.253447, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.295406, "high": 762.528614, "low": 734.387634, "close": 759.805298, "volume": 200600}, "trend_line": 791.002387, "activity_lines": {"activity_5": 736.263721, "activity_10": 741.072172, "activity_20": 762.187113, "activity_30": 774.968012}, "trend_signal": 0, "fair_value": 931.042535, "relative_strength": -17.395738, "rate_of_change": -0.36969269506089963, "market_dynamics": -0.967086, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 756.174153, "high": 758.897469, "low": 743.465397, "close": 744.373169, "volume": 110900}, "trend_line": 787.492334, "activity_lines": {"activity_5": 740.015849, "activity_10": 740.1644, "activity_20": 758.858616, "activity_30": 771.959676}, "trend_signal": 0, "fair_value": 929.011685, "relative_strength": -18.405765, "rate_of_change": -0.4437474598923013, "market_dynamics": -0.821772, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 748.912007, "high": 750.727551, "low": 731.664307, "close": 731.664307, "volume": 103200}, "trend_line": 784.829535, "activity_lines": {"activity_5": 739.108065, "activity_10": 737.820689, "activity_20": 754.618018, "activity_30": 768.357867}, "trend_signal": 0, "fair_value": 926.067245, "relative_strength": -21.583966, "rate_of_change": -0.33813649797384104, "market_dynamics": -0.733364, "expectation": {"probability": 45.8205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 728.033268, "high": 729.848848, "low": 715.324436, "close": 723.494385, "volume": 118400}, "trend_line": 781.864146, "activity_lines": {"activity_5": 735.416459, "activity_10": 734.684746, "activity_20": 750.092124, "activity_30": 764.400761}, "trend_signal": 0, "fair_value": 923.437032, "relative_strength": -19.326776, "rate_of_change": -0.37783860924652374, "market_dynamics": -0.760539, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 726.217711, "high": 742.557579, "low": 726.217711, "close": 733.479858, "volume": 84800}, "trend_line": 778.747461, "activity_lines": {"activity_5": 733.661426, "activity_10": 733.991532, "activity_20": 747.01434, "activity_30": 761.279194}, "trend_signal": 0, "fair_value": 920.99303, "relative_strength": -16.30764, "rate_of_change": -0.3986223202515238, "market_dynamics": -0.84678, "expectation": {"probability": 44.1522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 735.29543, "high": 740.742063, "low": 708.970104, "close": 718.047729, "volume": 126400}, "trend_line": 775.055855, "activity_lines": {"activity_5": 726.822868, "activity_10": 730.93811, "activity_20": 742.877489, "activity_30": 757.363082}, "trend_signal": 0, "fair_value": 918.188247, "relative_strength": -15.307762, "rate_of_change": -0.47404404956385376, "market_dynamics": -0.81791, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 723.494392, "high": 733.479936, "low": 712.601135, "close": 712.601135, "volume": 80200}, "trend_line": 771.727358, "activity_lines": {"activity_5": 720.952616, "activity_10": 727.472074, "activity_20": 738.585024, "activity_30": 753.333745}, "trend_signal": 0, "fair_value": 915.755883, "relative_strength": -18.865107, "rate_of_change": -0.42945253281132495, "market_dynamics": -0.707911, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 710.785607, "high": 728.033264, "low": 701.70784, "close": 728.033264, "volume": 93200}, "trend_line": 769.306632, "activity_lines": {"activity_5": 722.344543, "activity_10": 727.274018, "activity_20": 735.99139, "activity_30": 750.514772}, "trend_signal": 0, "fair_value": 914.36513, "relative_strength": -13.875993, "rate_of_change": -0.3136763229793319, "market_dynamics": -0.407441, "expectation": {"probability": 44.017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 666.304695, "high": 684.460136, "low": 609.115055, "close": 639.071594, "volume": 1260300}, "trend_line": 763.61793, "activity_lines": {"activity_5": 694.32465, "activity_10": 710.950628, "activity_20": 725.318583, "activity_30": 742.112511}, "trend_signal": 0, "fair_value": 912.76489, "relative_strength": -23.055543, "rate_of_change": -0.7394583334360277, "market_dynamics": -0.480078, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 639.071545, "high": 644.518178, "low": 590.959658, "close": 638.163818, "volume": 296300}, "trend_line": 758.352852, "activity_lines": {"activity_5": 671.63035, "activity_10": 695.617534, "activity_20": 715.415221, "activity_30": 734.018697}, "trend_signal": 0, "fair_value": 910.850422, "relative_strength": -24.769198, "rate_of_change": -0.6894911438237205, "market_dynamics": -0.558147, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 634.532721, "high": 659.950375, "low": 630.901637, "close": 650.87262, "volume": 167600}, "trend_line": 753.541659, "activity_lines": {"activity_5": 659.526721, "activity_10": 684.344654, "activity_20": 707.599735, "activity_30": 727.084489}, "trend_signal": 0, "fair_value": 909.168716, "relative_strength": -24.083283, "rate_of_change": -0.634426703520857, "market_dynamics": -0.658462, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 654.503758, "high": 655.411531, "low": 637.255985, "close": 652.68811, "volume": 103900}, "trend_line": 748.397614, "activity_lines": {"activity_5": 652.506596, "activity_10": 675.382458, "activity_20": 700.648788, "activity_30": 720.577808}, "trend_signal": 0, "fair_value": 907.452095, "relative_strength": -25.565346, "rate_of_change": -0.6826490531162532, "market_dynamics": -0.922056, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 652.688214, "high": 683.55245, "low": 648.149352, "close": 664.489197, "volume": 126900}, "trend_line": 742.708907, "activity_lines": {"activity_5": 653.414368, "activity_10": 670.232916, "activity_20": 695.487454, "activity_30": 715.164362}, "trend_signal": 0, "fair_value": 905.811122, "relative_strength": -23.741976, "rate_of_change": -0.7601182704999941, "market_dynamics": -0.882993, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 664.489193, "high": 671.75137, "low": 653.595886, "close": 653.595886, "volume": 61600}, "trend_line": 736.899164, "activity_lines": {"activity_5": 654.927307, "activity_10": 664.324137, "activity_20": 689.790098, "activity_30": 709.415135}, "trend_signal": 0, "fair_value": 904.047949, "relative_strength": -24.024759, "rate_of_change": -0.7822368824775536, "market_dynamics": -0.913374, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 659.042584, "high": 659.042584, "low": 605.483978, "close": 631.809387, "volume": 218900}, "trend_line": 730.635535, "activity_lines": {"activity_5": 648.209794, "activity_10": 655.725058, "activity_20": 682.514951, "activity_30": 702.635149}, "trend_signal": 0, "fair_value": 902.150938, "relative_strength": -23.455898, "rate_of_change": -0.8499981145317241, "market_dynamics": -0.994096, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 615.469536, "high": 642.702688, "low": 610.022827, "close": 625.455017, "volume": 333600}, "trend_line": 725.007349, "activity_lines": {"activity_5": 639.797786, "activity_10": 647.819193, "activity_20": 675.235485, "activity_30": 695.849309}, "trend_signal": 0, "fair_value": 900.329574, "relative_strength": -25.145338, "rate_of_change": -0.7703137515751992, "market_dynamics": -1.046195, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 588.236367, "high": 588.236367, "low": 540.124408, "close": 544.663269, "volume": 667300}, "trend_line": 717.805688, "activity_lines": {"activity_5": 606.149703, "activity_10": 626.907423, "activity_20": 660.853781, "activity_30": 684.214208}, "trend_signal": 0, "fair_value": 898.403467, "relative_strength": -34.580368, "rate_of_change": -0.9933224828594042, "market_dynamics": -1.157484, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 542.847733, "high": 586.619601, "low": 529.23114, "close": 585.700134, "volume": 552100}, "trend_line": 710.307676, "activity_lines": {"activity_5": 593.38223, "activity_10": 616.510317, "activity_20": 651.301089, "activity_30": 675.691269}, "trend_signal": 0, "fair_value": 896.594941, "relative_strength": -29.539645, "rate_of_change": -1.0445740574850415, "market_dynamics": -1.097333, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 579.263819, "high": 597.653146, "low": 576.50542, "close": 593.055847, "volume": 64100}, "trend_line": 702.782521, "activity_lines": {"activity_5": 588.319267, "activity_10": 610.038489, "activity_20": 643.139687, "activity_30": 668.126634}, "trend_signal": 0, "fair_value": 894.734644, "relative_strength": -27.734892, "rate_of_change": -1.0594218891701856, "market_dynamics": -1.07571, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 592.136348, "high": 601.331137, "low": 581.102872, "close": 582.022339, "volume": 106400}, "trend_line": 694.768546, "activity_lines": {"activity_5": 583.614469, "activity_10": 602.397218, "activity_20": 634.449188, "activity_30": 660.335655}, "trend_signal": 0, "fair_value": 892.17516, "relative_strength": -32.710159, "rate_of_change": -1.1403207621892406, "market_dynamics": -1.069471, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 581.102839, "high": 590.297533, "low": 565.471881, "close": 583.861267, "volume": 127100}, "trend_line": 687.693384, "activity_lines": {"activity_5": 582.841785, "activity_10": 596.111052, "activity_20": 626.659373, "activity_30": 653.180347}, "trend_signal": 0, "fair_value": 889.505265, "relative_strength": -32.467966, "rate_of_change": -1.0183480586065532, "market_dynamics": -1.067272, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 595.814284, "high": 612.364719, "low": 594.894817, "close": 599.492188, "volume": 165100}, "trend_line": 681.260284, "activity_lines": {"activity_5": 590.052324, "activity_10": 593.885259, "activity_20": 621.196047, "activity_30": 647.489947}, "trend_signal": 0, "fair_value": 887.401092, "relative_strength": -29.511612, "rate_of_change": -0.9354605045902378, "market_dynamics": -1.046302, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 608.686768, "high": 709.828125, "low": 602.250503, "close": 709.828125, "volume": 1418500}, "trend_line": 679.26153, "activity_lines": {"activity_5": 630.386247, "activity_10": 612.687745, "activity_20": 626.930814, "activity_30": 649.333033}, "trend_signal": 0, "fair_value": 885.527039, "relative_strength": -16.724378, "rate_of_change": -0.2933906536080948, "market_dynamics": -0.399218, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 709.82817, "high": 715.344969, "low": 654.660123, "close": 659.257446, "volume": 521400}, "trend_line": 675.970453, "activity_lines": {"activity_5": 645.588078, "activity_10": 621.471218, "activity_20": 627.953308, "activity_30": 648.042447}, "trend_signal": 0, "fair_value": 883.6605, "relative_strength": -23.404901, "rate_of_change": -0.48450808041491367, "market_dynamics": 0.154965, "expectation": {"probability": 46.5413, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 660.176927, "high": 676.727328, "low": 647.304488, "close": 675.807861, "volume": 183700}, "trend_line": 673.231057, "activity_lines": {"activity_5": 661.893274, "activity_10": 633.16092, "activity_20": 630.857922, "activity_30": 648.031958}, "trend_signal": 0, "fair_value": 882.161911, "relative_strength": -23.97724, "rate_of_change": -0.4052538077429926, "market_dynamics": 0.655131, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 671.210506, "high": 692.358291, "low": 668.452134, "close": 673.968933, "volume": 128400}, "trend_line": 670.702694, "activity_lines": {"activity_5": 671.333126, "activity_10": 643.716299, "activity_20": 633.862029, "activity_30": 648.079562}, "trend_signal": 0, "fair_value": 880.657354, "relative_strength": -24.593984, "rate_of_change": -0.37555650080474723, "market_dynamics": 1.052768, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 673.9689, "high": 710.747606, "low": 673.9689, "close": 689.599854, "volume": 198500}, "trend_line": 669.088729, "activity_lines": {"activity_5": 679.976107, "activity_10": 656.231592, "activity_20": 638.564694, "activity_30": 649.298734}, "trend_signal": 0, "fair_value": 879.136613, "relative_strength": -23.62272, "rate_of_change": -0.24063791817720168, "market_dynamics": 0.924749, "expectation": {"probability": 45.0576, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 695.116718, "high": 714.425467, "low": 669.371633, "close": 673.0495, "volume": 178300}, "trend_line": 667.165159, "activity_lines": {"activity_5": 677.095126, "activity_10": 663.102519, "activity_20": 641.800665, "activity_30": 649.554268}, "trend_signal": 0, "fair_value": 876.747485, "relative_strength": -24.234584, "rate_of_change": -0.2874910182502756, "market_dynamics": 0.836611, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 662.015846, "high": 673.049504, "low": 647.304441, "close": 663.854797, "volume": 99900}, "trend_line": 665.873132, "activity_lines": {"activity_5": 673.601152, "activity_10": 666.713512, "activity_20": 644.422777, "activity_30": 649.340696}, "trend_signal": 0, "fair_value": 872.478053, "relative_strength": -22.53831, "rate_of_change": -0.1936592435277277, "market_dynamics": 0.759269, "expectation": {"probability": 46.2267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 665.693693, "high": 696.955619, "low": 662.935294, "close": 680.405212, "volume": 61500}, "trend_line": 664.073718, "activity_lines": {"activity_5": 675.317493, "activity_10": 672.046418, "activity_20": 648.503104, "activity_30": 650.27825}, "trend_signal": 0, "fair_value": 866.761027, "relative_strength": -24.010173, "rate_of_change": -0.2702337597847498, "market_dynamics": 0.725538, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 685.002601, "high": 701.552975, "low": 682.244145, "close": 689.599854, "volume": 111100}, "trend_line": 661.733537, "activity_lines": {"activity_5": 679.792224, "activity_10": 677.262297, "activity_20": 653.257961, "activity_30": 651.925097}, "trend_signal": 0, "fair_value": 862.418047, "relative_strength": -21.176765, "rate_of_change": -0.35239777400737754, "market_dynamics": 0.725719, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 694.197201, "high": 694.197201, "low": 648.2239, "close": 660.176941, "volume": 72200}, "trend_line": 658.926996, "activity_lines": {"activity_5": 673.417257, "activity_10": 675.206036, "activity_20": 655.026221, "activity_30": 651.824671}, "trend_signal": 0, "fair_value": 857.182353, "relative_strength": -21.033493, "rate_of_change": -0.424119504766754, "market_dynamics": 0.692449, "expectation": {"probability": 46.9178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 660.176903, "high": 663.854821, "low": 650.062786, "close": 650.062805, "volume": 63800}, "trend_line": 656.206946, "activity_lines": {"activity_5": 665.632438, "activity_10": 670.207482, "activity_20": 655.795569, "activity_30": 651.252788}, "trend_signal": 0, "fair_value": 850.9275, "relative_strength": -22.492129, "rate_of_change": -0.41279990295010077, "market_dynamics": 0.631564, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 648.223882, "high": 651.901748, "low": 616.042555, "close": 634.431885, "volume": 83400}, "trend_line": 653.238196, "activity_lines": {"activity_5": 654.169759, "activity_10": 663.453584, "activity_20": 655.144955, "activity_30": 649.847946}, "trend_signal": 0, "fair_value": 846.70804, "relative_strength": -18.523243, "rate_of_change": -0.4524106332760458, "market_dynamics": 0.495325, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 634.43188, "high": 662.015845, "low": 611.44519, "close": 611.44519, "volume": 127000}, "trend_line": 649.170373, "activity_lines": {"activity_5": 637.006376, "activity_10": 652.971662, "activity_20": 652.396389, "activity_30": 647.151623}, "trend_signal": 0, "fair_value": 842.143383, "relative_strength": -22.357288, "rate_of_change": -0.6227166483694067, "market_dynamics": 0.203451, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 620.639855, "high": 633.512385, "low": 612.364699, "close": 614.203613, "volume": 63700}, "trend_line": 645.708903, "activity_lines": {"activity_5": 625.359802, "activity_10": 644.161501, "activity_20": 650.007502, "activity_30": 644.895703}, "trend_signal": 0, "fair_value": 837.468388, "relative_strength": -21.727613, "rate_of_change": -0.533214413960952, "market_dynamics": -0.068411, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 615.123098, "high": 627.995582, "low": 614.203632, "close": 619.720459, "volume": 48900}, "trend_line": 642.61288, "activity_lines": {"activity_5": 620.578593, "activity_10": 637.441046, "activity_20": 648.197608, "activity_30": 643.219029}, "trend_signal": 0, "fair_value": 833.753988, "relative_strength": -20.135935, "rate_of_change": -0.4794765854420851, "market_dynamics": -0.389671, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 627.076181, "high": 640.868136, "low": 623.398314, "close": 634.431885, "volume": 39400}, "trend_line": 639.492834, "activity_lines": {"activity_5": 623.398291, "activity_10": 634.665929, "activity_20": 647.431386, "activity_30": 642.691223}, "trend_signal": 0, "fair_value": 829.860395, "relative_strength": -18.690756, "rate_of_change": -0.48552497111480275, "market_dynamics": -0.575087, "expectation": {"probability": 44.397, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 632.592966, "high": 638.109722, "low": 617.88146, "close": 619.720459, "volume": 43700}, "trend_line": 638.847797, "activity_lines": {"activity_5": 622.356242, "activity_10": 629.918146, "activity_20": 645.03202, "activity_30": 641.415585}, "trend_signal": 0, "fair_value": 826.262376, "relative_strength": -19.627407, "rate_of_change": -0.10086696295958839, "market_dynamics": -0.702197, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 623.398259, "high": 624.317749, "low": 604.089463, "close": 624.317749, "volume": 45300}, "trend_line": 638.386261, "activity_lines": {"activity_5": 623.827384, "activity_10": 626.808677, "activity_20": 642.943517, "activity_30": 640.478163}, "trend_signal": 0, "fair_value": 823.112798, "relative_strength": -17.94751, "rate_of_change": -0.07224506403048983, "market_dynamics": -0.738114, "expectation": {"probability": 44.6689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 625.237164, "high": 625.237183, "low": 612.364704, "close": 616.962036, "volume": 24000}, "trend_line": 637.255908, "activity_lines": {"activity_5": 621.988452, "activity_10": 623.381577, "activity_20": 639.953063, "activity_30": 639.095955}, "trend_signal": 0, "fair_value": 819.613478, "relative_strength": -18.578362, "rate_of_change": -0.17706411761264607, "market_dynamics": -0.702598, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 620.639883, "high": 624.317749, "low": 605.928433, "close": 611.44519, "volume": 71300}, "trend_line": 635.881144, "activity_lines": {"activity_5": 618.126676, "activity_10": 620.272102, "activity_20": 636.279573, "activity_30": 637.430747}, "trend_signal": 0, "fair_value": 816.387202, "relative_strength": -18.889393, "rate_of_change": -0.21573185634554012, "market_dynamics": -0.689513, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 615.12307, "high": 615.12307, "low": 583.861225, "close": 588.458557, "volume": 94100}, "trend_line": 633.34679, "activity_lines": {"activity_5": 607.154374, "activity_10": 613.869271, "activity_20": 630.35996, "activity_30": 634.371226}, "trend_signal": 0, "fair_value": 813.1125, "relative_strength": -20.788612, "rate_of_change": -0.3985578160185065, "market_dynamics": -0.668589, "expectation": {"probability": 45.3027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 595.814265, "high": 612.364699, "low": 584.780668, "close": 606.8479, "volume": 78600}, "trend_line": 631.788523, "activity_lines": {"activity_5": 605.376741, "activity_10": 611.930035, "activity_20": 626.769664, "activity_30": 632.66162}, "trend_signal": 0, "fair_value": 809.926583, "relative_strength": -19.663274, "rate_of_change": -0.2460369302574346, "market_dynamics": -0.648942, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 606.847877, "high": 607.767367, "low": 594.894836, "close": 597.653259, "volume": 35500}, "trend_line": 630.649986, "activity_lines": {"activity_5": 601.392399, "activity_10": 608.820572, "activity_20": 622.553257, "activity_30": 630.459345}, "trend_signal": 0, "fair_value": 807.170526, "relative_strength": -22.738051, "rate_of_change": -0.18020856007225095, "market_dynamics": -0.695249, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 601.331092, "high": 603.170059, "low": 590.297448, "close": 593.055847, "volume": 41500}, "trend_line": 629.570013, "activity_lines": {"activity_5": 597.653218, "activity_10": 605.125979, "activity_20": 618.271166, "activity_30": 628.033916}, "trend_signal": 0, "fair_value": 804.326808, "relative_strength": -23.146628, "rate_of_change": -0.17124760548238488, "market_dynamics": -0.7809, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 593.975351, "high": 620.639832, "low": 593.975351, "close": 620.639832, "volume": 38600}, "trend_line": 632.102565, "activity_lines": {"activity_5": 604.702445, "activity_10": 606.83116, "activity_20": 617.001421, "activity_30": 627.457776}, "trend_signal": 0, "fair_value": 801.904312, "relative_strength": -16.62749, "rate_of_change": 0.40226693579829215, "market_dynamics": -0.594044, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 613.284156, "high": 707.069763, "low": 599.492179, "close": 707.069763, "volume": 158700}, "trend_line": 636.14822, "activity_lines": {"activity_5": 639.948673, "activity_10": 624.234158, "activity_20": 624.29148, "activity_30": 632.294369}, "trend_signal": 0, "fair_value": 800.198786, "relative_strength": 1.458032, "rate_of_change": 0.6400314164205314, "market_dynamics": -0.082678, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 748.445702, "high": 815.566754, "low": 692.358276, "close": 692.358276, "volume": 1212900}, "trend_line": 639.458301, "activity_lines": {"activity_5": 662.383659, "activity_10": 637.641652, "activity_20": 630.018443, "activity_30": 635.920824}, "trend_signal": 0, "fair_value": 798.660814, "relative_strength": 4.606174, "rate_of_change": 0.5203317239494859, "market_dynamics": 0.549796, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 662.015876, "high": 674.888395, "low": 597.653222, "close": 663.854797, "volume": 306700}, "trend_line": 642.186049, "activity_lines": {"activity_5": 669.616793, "activity_10": 644.546008, "activity_20": 632.895058, "activity_30": 637.494792}, "trend_signal": 0, "fair_value": 796.67827, "relative_strength": 3.215383, "rate_of_change": 0.42657167726719675, "market_dynamics": 1.058666, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 671.210571, "high": 703.391855, "low": 661.096361, "close": 678.566223, "volume": 233500}, "trend_line": 645.342881, "activity_lines": {"activity_5": 677.340299, "activity_10": 653.406313, "activity_20": 637.251573, "activity_30": 639.8419}, "trend_signal": 0, "fair_value": 795.168268, "relative_strength": -2.4562, "rate_of_change": 0.4915759233505256, "market_dynamics": 1.316015, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 686.841535, "high": 707.989266, "low": 675.807936, "close": 699.71405, "volume": 177800}, "trend_line": 648.68361, "activity_lines": {"activity_5": 686.41239, "activity_10": 664.991601, "activity_20": 643.674708, "activity_30": 643.349717}, "trend_signal": 0, "fair_value": 793.206105, "relative_strength": 0.319118, "rate_of_change": 0.5176672894916478, "market_dynamics": 1.215929, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 706.150226, "high": 730.975882, "low": 696.955562, "close": 722.700684, "volume": 196500}, "trend_line": 649.112695, "activity_lines": {"activity_5": 697.875077, "activity_10": 679.151389, "activity_20": 652.098775, "activity_30": 648.125012}, "trend_signal": 0, "fair_value": 791.821901, "relative_strength": 3.349778, "rate_of_change": 0.06614703892395037, "market_dynamics": 1.129683, "expectation": {"probability": 45.0223, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 730.975849, "high": 744.767827, "low": 701.552979, "close": 712.586487, "volume": 154000}, "trend_line": 650.89033, "activity_lines": {"activity_5": 704.924304, "activity_10": 689.031466, "activity_20": 659.213689, "activity_30": 652.220096}, "trend_signal": 1, "fair_value": 789.878244, "relative_strength": 8.59628, "rate_of_change": 0.2738561445019833, "market_dynamics": 1.099235, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.391864, "high": 725.459041, "low": 696.036132, "close": 715.34491, "volume": 86100}, "trend_line": 652.208232, "activity_lines": {"activity_5": 711.544458, "activity_10": 697.490555, "activity_20": 666.219146, "activity_30": 656.378456}, "trend_signal": 1, "fair_value": 788.185031, "relative_strength": 8.712124, "rate_of_change": 0.2024768135670419, "market_dynamics": 1.060519, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 722.700687, "high": 786.143874, "low": 722.700687, "close": 780.627075, "volume": 165400}, "trend_line": 655.763503, "activity_lines": {"activity_5": 736.49266, "activity_10": 715.67928, "activity_20": 678.947191, "activity_30": 664.663542}, "trend_signal": 1, "fair_value": 786.956845, "relative_strength": 15.242837, "rate_of_change": 0.545112868185948, "market_dynamics": 1.117161, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 778.78811, "high": 778.78811, "low": 753.962515, "close": 771.432434, "volume": 75600}, "trend_line": 658.491256, "activity_lines": {"activity_5": 751.571924, "activity_10": 728.785866, "activity_20": 690.007064, "activity_30": 672.126054}, "trend_signal": 1, "fair_value": 785.797739, "relative_strength": 8.288654, "rate_of_change": 0.41596596753570886, "market_dynamics": 1.131045, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 757.640381, "high": 788.902283, "low": 749.365164, "close": 788.902283, "volume": 89900}, "trend_line": 662.353015, "activity_lines": {"activity_5": 767.693246, "activity_10": 742.327105, "activity_20": 702.008294, "activity_30": 680.539669}, "trend_signal": 1, "fair_value": 784.750619, "relative_strength": 14.501413, "rate_of_change": 0.5864556233378453, "market_dynamics": 1.206372, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 798.0969, "high": 802.694233, "low": 759.479356, "close": 762.237732, "volume": 69100}, "trend_line": 665.632446, "activity_lines": {"activity_5": 770.512944, "activity_10": 749.53238, "activity_20": 710.734469, "activity_30": 686.983844}, "trend_signal": 1, "fair_value": 783.416192, "relative_strength": 8.248789, "rate_of_change": 0.49511830183183075, "market_dynamics": 1.254411, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 769.593463, "high": 798.0969, "low": 764.99613, "close": 783.385376, "volume": 110700}, "trend_line": 669.065118, "activity_lines": {"activity_5": 777.071773, "activity_10": 759.312145, "activity_20": 720.796052, "activity_30": 694.580807}, "trend_signal": 1, "fair_value": 782.595564, "relative_strength": 13.424918, "rate_of_change": 0.5157008226729418, "market_dynamics": 1.260709, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.821725, "high": 841.311805, "low": 725.459032, "close": 814.647278, "volume": 2300300}, "trend_line": 673.233366, "activity_lines": {"activity_5": 789.515206, "activity_10": 772.602609, "activity_20": 733.077494, "activity_30": 703.973204}, "trend_signal": 1, "fair_value": 781.457439, "relative_strength": 21.159426, "rate_of_change": 0.6229958621157802, "market_dynamics": 1.327058, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 810.049997, "high": 873.493164, "low": 805.452664, "close": 843.150757, "volume": 926900}, "trend_line": 679.332493, "activity_lines": {"activity_5": 809.191785, "activity_10": 788.601323, "activity_20": 747.132195, "activity_30": 714.935617}, "trend_signal": 1, "fair_value": 780.792979, "relative_strength": 24.643068, "rate_of_change": 0.9059454429951639, "market_dynamics": 1.337055, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.942778, "high": 884.526729, "low": 843.15078, "close": 874.412598, "volume": 214400}, "trend_line": 686.810819, "activity_lines": {"activity_5": 834.507756, "activity_10": 807.676068, "activity_20": 763.060854, "activity_30": 727.52143}, "trend_signal": 1, "fair_value": 780.119431, "relative_strength": 24.240979, "rate_of_change": 1.1008344333678204, "market_dynamics": 1.381859, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 876.251595, "high": 905.674524, "low": 857.862299, "close": 871.654297, "volume": 285200}, "trend_line": 694.718233, "activity_lines": {"activity_5": 853.203605, "activity_10": 823.490905, "activity_20": 777.365132, "activity_30": 739.446816}, "trend_signal": 1, "fair_value": 779.177981, "relative_strength": 26.171931, "rate_of_change": 1.1513234476290357, "market_dynamics": 1.396894, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 865.217961, "high": 883.607286, "low": 857.862229, "close": 877.171021, "volume": 116400}, "trend_line": 703.575761, "activity_lines": {"activity_5": 866.443925, "activity_10": 837.416641, "activity_20": 790.93383, "activity_30": 751.217963}, "trend_signal": 1, "fair_value": 778.783972, "relative_strength": 27.728402, "rate_of_change": 1.2749813635595197, "market_dynamics": 1.34575, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 881.768424, "high": 887.285223, "low": 838.553438, "close": 863.379028, "volume": 218700}, "trend_line": 711.881608, "activity_lines": {"activity_5": 868.834538, "activity_10": 845.892448, "activity_20": 801.857967, "activity_30": 761.527852}, "trend_signal": 1, "fair_value": 778.703068, "relative_strength": 25.559496, "rate_of_change": 1.180519207795729, "market_dynamics": 1.302433, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 869.815303, "high": 887.285156, "low": 859.701172, "close": 866.13739, "volume": 108500}, "trend_line": 720.095506, "activity_lines": {"activity_5": 868.895821, "activity_10": 853.365196, "activity_20": 811.757552, "activity_30": 771.479837}, "trend_signal": 1, "fair_value": 778.954074, "relative_strength": 22.773738, "rate_of_change": 1.1538292193102946, "market_dynamics": 1.248277, "expectation": {"probability": 52.4505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 869.815336, "high": 877.171096, "low": 861.540137, "close": 877.171021, "volume": 79400}, "trend_line": 728.18681, "activity_lines": {"activity_5": 871.102539, "activity_10": 861.122149, "activity_20": 821.538924, "activity_30": 781.613742}, "trend_signal": 1, "fair_value": 779.654047, "relative_strength": 22.717547, "rate_of_change": 1.123643174076417, "market_dynamics": 1.185958, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 878.090558, "high": 878.090558, "low": 842.231304, "close": 861.5401, "volume": 343300}, "trend_line": 736.247465, "activity_lines": {"activity_5": 867.915055, "activity_10": 864.432231, "activity_20": 829.02163, "activity_30": 790.21718}, "trend_signal": 1, "fair_value": 780.090889, "relative_strength": 22.166618, "rate_of_change": 1.106948778706936, "market_dynamics": 1.052016, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 864.298453, "high": 913.152585, "low": 854.184373, "close": 909.323853, "volume": 276600}, "trend_line": 745.747668, "activity_lines": {"activity_5": 881.329769, "activity_10": 874.62477, "activity_20": 840.249542, "activity_30": 801.383398}, "trend_signal": 1, "fair_value": 780.886407, "relative_strength": 23.227424, "rate_of_change": 1.2903545956521483, "market_dynamics": 0.962235, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 904.537886, "high": 923.681545, "low": 903.580703, "close": 918.89563, "volume": 53900}, "trend_line": 755.812122, "activity_lines": {"activity_5": 895.791553, "activity_10": 884.267842, "activity_20": 851.220151, "activity_30": 812.554234}, "trend_signal": 1, "fair_value": 782.069151, "relative_strength": 25.04024, "rate_of_change": 1.3495790106848942, "market_dynamics": 0.890132, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 924.638787, "high": 933.253434, "low": 893.051711, "close": 908.366638, "volume": 140100}, "trend_line": 765.709503, "activity_lines": {"activity_5": 903.042566, "activity_10": 890.101128, "activity_20": 860.043574, "activity_30": 822.396461}, "trend_signal": 1, "fair_value": 783.033105, "relative_strength": 24.938958, "rate_of_change": 1.3095028131872162, "market_dynamics": 0.719015, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 900.709138, "high": 901.666321, "low": 856.678782, "close": 868.164978, "volume": 105600}, "trend_line": 775.033051, "activity_lines": {"activity_5": 894.077743, "activity_10": 887.439277, "activity_20": 864.044683, "activity_30": 829.006492}, "trend_signal": 1, "fair_value": 783.663709, "relative_strength": 20.909231, "rate_of_change": 1.2176351427624843, "market_dynamics": 0.424027, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 869.122142, "high": 926.553095, "low": 869.122142, "close": 920.809998, "volume": 109500}, "trend_line": 785.498454, "activity_lines": {"activity_5": 903.261662, "activity_10": 894.462841, "activity_20": 872.366917, "activity_30": 838.411456}, "trend_signal": 1, "fair_value": 784.556134, "relative_strength": 22.691552, "rate_of_change": 1.3503169944168016, "market_dynamics": 0.243542, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 921.767205, "high": 1005.042059, "low": 913.152558, "close": 995.470276, "volume": 629700}, "trend_line": 798.759021, "activity_lines": {"activity_5": 933.381014, "activity_10": 914.167261, "activity_20": 886.808113, "activity_30": 851.958026}, "trend_signal": 1, "fair_value": 784.88554, "relative_strength": 33.092161, "rate_of_change": 1.6881722595980975, "market_dynamics": 0.279241, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 976.326647, "high": 986.855659, "low": 932.296207, "close": 936.124939, "volume": 139500}, "trend_line": 810.194657, "activity_lines": {"activity_5": 937.975492, "activity_10": 920.930724, "activity_20": 894.263442, "activity_30": 860.820343}, "trend_signal": 1, "fair_value": 785.416431, "relative_strength": 26.883223, "rate_of_change": 1.4316753488033591, "market_dynamics": 0.129823, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.082118, "high": 940.91085, "low": 921.767167, "close": 925.595947, "volume": 44500}, "trend_line": 820.359861, "activity_lines": {"activity_5": 937.911686, "activity_10": 924.457172, "activity_20": 899.975543, "activity_30": 868.265587}, "trend_signal": 1, "fair_value": 785.943839, "relative_strength": 23.534975, "rate_of_change": 1.2546619398404668, "market_dynamics": 0.115226, "expectation": {"probability": 57.1295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 925.595954, "high": 935.167747, "low": 906.452276, "close": 912.195374, "volume": 67700}, "trend_line": 827.197382, "activity_lines": {"activity_5": 932.232402, "activity_10": 924.466088, "activity_20": 903.677287, "activity_30": 874.190459}, "trend_signal": 1, "fair_value": 786.344612, "relative_strength": 22.14438, "rate_of_change": 0.8334782483951789, "market_dynamics": -0.064366, "expectation": {"probability": 58.5681, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 900.709173, "high": 918.895683, "low": 899.752, "close": 909.323853, "volume": 38700}, "trend_line": 834.429568, "activity_lines": {"activity_5": 922.660584, "activity_10": 923.316102, "activity_20": 906.518444, "activity_30": 879.488941}, "trend_signal": 1, "fair_value": 786.750255, "relative_strength": 26.16698, "rate_of_change": 0.8742999140681601, "market_dynamics": -0.497032, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 913.152585, "high": 917.9385, "low": 878.69397, "close": 878.69397, "volume": 109900}, "trend_line": 841.590873, "activity_lines": {"activity_5": 903.644548, "activity_10": 915.728252, "activity_20": 905.742058, "activity_30": 882.344709}, "trend_signal": 1, "fair_value": 787.011923, "relative_strength": 21.974096, "rate_of_change": 0.8582276173607465, "market_dynamics": -0.731604, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 883.479862, "high": 899.751979, "low": 862.421825, "close": 894.966064, "volume": 101600}, "trend_line": 848.804201, "activity_lines": {"activity_5": 897.83763, "activity_10": 911.655871, "activity_20": 906.061546, "activity_30": 885.78827}, "trend_signal": 1, "fair_value": 787.034576, "relative_strength": 22.829513, "rate_of_change": 0.8571062533374274, "market_dynamics": -0.877442, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 899.752012, "high": 922.724362, "low": 897.837593, "close": 918.89563, "volume": 58700}, "trend_line": 856.110254, "activity_lines": {"activity_5": 902.75116, "activity_10": 912.369403, "activity_20": 908.277569, "activity_30": 890.310297}, "trend_signal": 1, "fair_value": 787.024414, "relative_strength": 23.09248, "rate_of_change": 0.8607465645660747, "market_dynamics": -0.941556, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 922.724372, "high": 940.910817, "low": 899.752014, "close": 899.752014, "volume": 104700}, "trend_line": 862.011965, "activity_lines": {"activity_5": 901.730172, "activity_10": 909.410841, "activity_20": 908.309701, "activity_30": 893.125895}, "trend_signal": 1, "fair_value": 786.426012, "relative_strength": 21.491838, "rate_of_change": 0.6893634286501581, "market_dynamics": -0.976007, "expectation": {"probability": 55.7673, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 890.180148, "high": 914.109722, "low": 825.09171, "close": 829.877625, "volume": 119800}, "trend_line": 865.92167, "activity_lines": {"activity_5": 878.247278, "activity_10": 893.173535, "activity_20": 901.566465, "activity_30": 891.052712}, "trend_signal": 1, "fair_value": 785.461164, "relative_strength": 22.23578, "rate_of_change": 0.4535557693795952, "market_dynamics": -1.030791, "expectation": {"probability": 51.4743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 746.60271, "high": 869.122131, "low": 746.60271, "close": 869.122131, "volume": 144200}, "trend_line": 871.047577, "activity_lines": {"activity_5": 873.142301, "activity_10": 885.72491, "activity_20": 898.759738, "activity_30": 891.259193}, "trend_signal": 1, "fair_value": 784.468568, "relative_strength": 27.608046, "rate_of_change": 0.5919596630489796, "market_dynamics": -1.057, "expectation": {"probability": 46.4346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 875.822416, "high": 895.923272, "low": 863.379034, "close": 888.265808, "volume": 48800}, "trend_line": 874.635535, "activity_lines": {"activity_5": 875.056673, "activity_10": 884.054193, "activity_20": 897.814546, "activity_30": 892.370047}, "trend_signal": 1, "fair_value": 784.681032, "relative_strength": 25.116348, "rate_of_change": 0.4119129763677602, "market_dynamics": -1.116271, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 888.265766, "high": 946.653899, "low": 874.865181, "close": 882.522644, "volume": 158900}, "trend_line": 878.338542, "activity_lines": {"activity_5": 875.503341, "activity_10": 882.209429, "activity_20": 896.203877, "activity_30": 892.878892}, "trend_signal": 0, "fair_value": 784.699567, "relative_strength": 19.94122, "rate_of_change": 0.42337714988906283, "market_dynamics": -1.065551, "expectation": {"probability": 47.3304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 882.522725, "high": 914.109742, "low": 854.764397, "close": 885.394226, "volume": 243400}, "trend_line": 881.55494, "activity_lines": {"activity_5": 879.332068, "activity_10": 881.669923, "activity_20": 894.788668, "activity_30": 893.334098}, "trend_signal": 0, "fair_value": 784.6725, "relative_strength": 15.794198, "rate_of_change": 0.3661911491070634, "market_dynamics": -0.933127, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 885.394249, "high": 904.537908, "low": 876.779572, "close": 897.837646, "volume": 68000}, "trend_line": 886.074937, "activity_lines": {"activity_5": 888.265788, "activity_10": 883.88015, "activity_20": 894.519388, "activity_30": 894.384595}, "trend_signal": 0, "fair_value": 784.556446, "relative_strength": 14.495798, "rate_of_change": 0.5127300403988422, "market_dynamics": -0.917247, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 897.837612, "high": 898.794819, "low": 876.779609, "close": 885.394226, "volume": 38300}, "trend_line": 889.475232, "activity_lines": {"activity_5": 888.521033, "activity_10": 884.036777, "activity_20": 892.892175, "activity_30": 894.340678}, "trend_signal": 0, "fair_value": 783.970749, "relative_strength": 11.432959, "rate_of_change": 0.3837480170145054, "market_dynamics": -0.937391, "expectation": {"probability": 47.0916, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.394202, "high": 894.966022, "low": 869.122131, "close": 869.122131, "volume": 29100}, "trend_line": 891.29106, "activity_lines": {"activity_5": 882.26744, "activity_10": 881.113019, "activity_20": 889.829189, "activity_30": 893.027575}, "trend_signal": 0, "fair_value": 783.717173, "relative_strength": 10.389632, "rate_of_change": 0.20414598795708913, "market_dynamics": -1.08102, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 867.207805, "high": 899.751983, "low": 867.207805, "close": 898.7948, "volume": 43300}, "trend_line": 893.145862, "activity_lines": {"activity_5": 887.180981, "activity_10": 884.054181, "activity_20": 889.829189, "activity_30": 893.511687}, "trend_signal": 0, "fair_value": 783.042806, "relative_strength": 10.988141, "rate_of_change": 0.20810283904339283, "market_dynamics": -1.036374, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 899.751955, "high": 917.938466, "low": 898.794772, "close": 909.323853, "volume": 33300}, "trend_line": 894.30957, "activity_lines": {"activity_5": 894.519397, "activity_10": 889.275186, "activity_20": 890.877535, "activity_30": 894.555428}, "trend_signal": 0, "fair_value": 782.115887, "relative_strength": 12.129899, "rate_of_change": 0.13029316369379793, "market_dynamics": -0.86743, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 908.366636, "high": 914.10971, "low": 882.522653, "close": 891.137329, "volume": 57100}, "trend_line": 894.959005, "activity_lines": {"activity_5": 894.20033, "activity_10": 891.015517, "activity_20": 889.997837, "activity_30": 894.350768}, "trend_signal": 0, "fair_value": 781.258596, "relative_strength": 8.85822, "rate_of_change": 0.07261859000346374, "market_dynamics": -0.672823, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 896.88043, "high": 899.751977, "low": 887.308601, "close": 893.051697, "volume": 35900}, "trend_line": 895.488361, "activity_lines": {"activity_5": 894.966073, "activity_10": 891.990102, "activity_20": 889.441759, "activity_30": 894.227715}, "trend_signal": 0, "fair_value": 779.796758, "relative_strength": 6.716211, "rate_of_change": 0.05914863105936423, "market_dynamics": -0.456499, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 892.094537, "high": 916.981305, "low": 883.479867, "close": 903.747925, "volume": 53300}, "trend_line": 896.833991, "activity_lines": {"activity_5": 898.786727, "activity_10": 894.474373, "activity_20": 890.392076, "activity_30": 894.760591}, "trend_signal": 0, "fair_value": 779.805876, "relative_strength": 2.643728, "rate_of_change": 0.15026772637192484, "market_dynamics": -0.36315, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 905.704083, "high": 908.638329, "low": 890.05481, "close": 890.05481, "volume": 39000}, "trend_line": 897.631238, "activity_lines": {"activity_5": 895.734623, "activity_10": 894.187493, "activity_20": 890.192463, "activity_30": 894.323224}, "trend_signal": 0, "fair_value": 779.139494, "relative_strength": 1.263499, "rate_of_change": 0.08889571626418027, "market_dynamics": -0.341634, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 892.010957, "high": 912.550677, "low": 892.010957, "close": 898.857544, "volume": 27900}, "trend_line": 898.354122, "activity_lines": {"activity_5": 896.199431, "activity_10": 895.364163, "activity_20": 891.000449, "activity_30": 894.402341}, "trend_signal": 0, "fair_value": 778.896139, "relative_strength": 2.148278, "rate_of_change": 0.08053240232710218, "market_dynamics": -0.201076, "expectation": {"probability": 46.8441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 901.791785, "high": 912.550645, "low": 899.835621, "close": 905.704102, "volume": 18500}, "trend_line": 899.826255, "activity_lines": {"activity_5": 899.644178, "activity_10": 897.540873, "activity_20": 892.524002, "activity_30": 894.876533}, "trend_signal": 0, "fair_value": 778.59193, "relative_strength": 1.643969, "rate_of_change": 0.16387001116247846, "market_dynamics": -0.040594, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 909.616425, "high": 968.301367, "low": 904.72602, "close": 964.389038, "volume": 276100}, "trend_line": 901.661762, "activity_lines": {"activity_5": 921.679452, "activity_10": 910.244545, "activity_20": 899.653833, "activity_30": 899.041874}, "trend_signal": 0, "fair_value": 778.937401, "relative_strength": 3.556222, "rate_of_change": 0.20398460144953282, "market_dynamics": 0.311124, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 964.388999, "high": 965.367082, "low": 936.024622, "close": 937.980835, "volume": 72500}, "trend_line": 902.297935, "activity_lines": {"activity_5": 930.156169, "activity_10": 916.710456, "activity_20": 903.860526, "activity_30": 901.38504}, "trend_signal": 0, "fair_value": 778.80518, "relative_strength": 2.017543, "rate_of_change": 0.07055561484486009, "market_dynamics": 0.583023, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 937.002723, "high": 954.608215, "low": 932.112289, "close": 954.608215, "volume": 55200}, "trend_line": 903.839321, "activity_lines": {"activity_5": 941.893152, "activity_10": 924.947551, "activity_20": 909.445946, "activity_30": 904.759897}, "trend_signal": 1, "fair_value": 779.093773, "relative_strength": 0.957854, "rate_of_change": 0.17082894022139022, "market_dynamics": 0.782299, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 960.476702, "high": 961.454784, "low": 929.178071, "close": 943.849304, "volume": 75300}, "trend_line": 906.362132, "activity_lines": {"activity_5": 945.740271, "activity_10": 930.213691, "activity_20": 913.836649, "activity_30": 907.341186}, "trend_signal": 1, "fair_value": 779.197017, "relative_strength": -4.085476, "rate_of_change": 0.2791216249818294, "market_dynamics": 0.930163, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 943.849312, "high": 977.104107, "low": 943.849312, "close": 974.169861, "volume": 62700}, "trend_line": 908.140794, "activity_lines": {"activity_5": 956.694792, "activity_10": 940.364924, "activity_20": 920.905036, "activity_30": 911.715878}, "trend_signal": 1, "fair_value": 779.663377, "relative_strength": 0.333463, "rate_of_change": 0.19624187035210935, "market_dynamics": 0.916794, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 977.104107, "high": 987.863031, "low": 971.235614, "close": 981.016418, "volume": 99800}, "trend_line": 907.658999, "activity_lines": {"activity_5": 965.367114, "activity_10": 950.251303, "activity_20": 927.93837, "activity_30": 916.417531}, "trend_signal": 1, "fair_value": 780.51113, "relative_strength": 0.475291, "rate_of_change": -0.05305289699385905, "market_dynamics": 1.049179, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 981.016431, "high": 986.884905, "low": 971.235627, "close": 981.016418, "volume": 87900}, "trend_line": 909.155381, "activity_lines": {"activity_5": 972.930945, "activity_10": 958.538323, "activity_20": 934.438875, "activity_30": 921.150268}, "trend_signal": 1, "fair_value": 781.341426, "relative_strength": -0.495906, "rate_of_change": 0.16486169383531224, "market_dynamics": 1.136332, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 983.950671, "high": 987.863, "low": 977.104126, "close": 977.104126, "volume": 31500}, "trend_line": 910.872321, "activity_lines": {"activity_5": 976.321639, "activity_10": 964.709136, "activity_20": 940.125111, "activity_30": 925.534058}, "trend_signal": 1, "fair_value": 782.338672, "relative_strength": -4.946622, "rate_of_change": 0.18885000692747617, "market_dynamics": 1.158498, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 978.082184, "high": 983.950684, "low": 978.082184, "close": 981.016418, "volume": 27700}, "trend_line": 913.166355, "activity_lines": {"activity_5": 979.516703, "activity_10": 970.00856, "activity_20": 945.733558, "activity_30": 930.059483}, "trend_signal": 1, "fair_value": 783.407549, "relative_strength": -5.240451, "rate_of_change": 0.2518502261086817, "market_dynamics": 1.134277, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 981.994513, "high": 1004.490417, "low": 980.038349, "close": 1004.490417, "volume": 106900}, "trend_line": 916.338574, "activity_lines": {"activity_5": 988.058626, "activity_10": 978.082186, "activity_20": 953.12228, "activity_30": 935.951358}, "trend_signal": 1, "fair_value": 784.56871, "relative_strength": -3.858002, "rate_of_change": 0.3473867584619936, "market_dynamics": 1.151559, "expectation": {"probability": 48.3113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 998.621905, "high": 1004.490398, "low": 959.498609, "close": 970.257507, "volume": 56100}, "trend_line": 919.390692, "activity_lines": {"activity_5": 983.168208, "activity_10": 978.135532, "activity_20": 956.742854, "activity_30": 939.429999}, "trend_signal": 1, "fair_value": 785.353314, "relative_strength": -8.035409, "rate_of_change": 0.33307754214436797, "market_dynamics": 0.92175, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 983.950659, "high": 987.86303, "low": 973.191755, "close": 977.104126, "volume": 59700}, "trend_line": 922.128627, "activity_lines": {"activity_5": 981.277258, "activity_10": 979.327018, "activity_20": 960.611377, "activity_30": 943.153447}, "trend_signal": 1, "fair_value": 786.199264, "relative_strength": -11.932016, "rate_of_change": 0.2977988600302369, "market_dynamics": 0.824415, "expectation": {"probability": 48.3848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 975.147937, "high": 988.841058, "low": 972.213684, "close": 987.862976, "volume": 22500}, "trend_line": 924.427539, "activity_lines": {"activity_5": 983.23341, "activity_10": 981.763327, "activity_20": 964.990352, "activity_30": 947.394372}, "trend_signal": 1, "fair_value": 787.300391, "relative_strength": -10.064085, "rate_of_change": 0.24930491611339736, "market_dynamics": 0.663033, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 988.841072, "high": 1026.986261, "low": 968.301332, "close": 978.082153, "volume": 186300}, "trend_line": 927.038544, "activity_lines": {"activity_5": 981.212032, "activity_10": 981.816671, "activity_20": 968.013686, "activity_30": 950.85596}, "trend_signal": 1, "fair_value": 787.791829, "relative_strength": -13.938607, "rate_of_change": 0.2824456098337825, "market_dynamics": 0.408053, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 995.687663, "high": 995.687663, "low": 968.301332, "close": 974.169861, "volume": 110300}, "trend_line": 931.848285, "activity_lines": {"activity_5": 978.082174, "activity_10": 980.536275, "activity_20": 970.337001, "activity_30": 953.89669}, "trend_signal": 1, "fair_value": 788.293103, "relative_strength": -19.131097, "rate_of_change": 0.5188285892889509, "market_dynamics": 0.254544, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 974.169848, "high": 981.016424, "low": 968.301362, "close": 975.147949, "volume": 22100}, "trend_line": 935.382479, "activity_lines": {"activity_5": 977.299715, "activity_10": 979.433712, "activity_20": 972.358073, "activity_30": 956.690217}, "trend_signal": 1, "fair_value": 788.800647, "relative_strength": -15.418402, "rate_of_change": 0.37926710355001153, "market_dynamics": -0.003911, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 977.104107, "high": 986.884929, "low": 972.213696, "close": 974.169861, "volume": 23100}, "trend_line": 938.245947, "activity_lines": {"activity_5": 975.865198, "activity_10": 978.260015, "activity_20": 973.89506, "activity_30": 959.192629}, "trend_signal": 1, "fair_value": 789.55796, "relative_strength": -15.442983, "rate_of_change": 0.3061280347116713, "market_dynamics": -0.290705, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 979.06029, "high": 1002.534252, "low": 974.169849, "close": 987.862976, "volume": 87200}, "trend_line": 941.757292, "activity_lines": {"activity_5": 979.19067, "activity_10": 979.700458, "activity_20": 976.40081, "activity_30": 962.393728}, "trend_signal": 1, "fair_value": 790.472877, "relative_strength": -10.972985, "rate_of_change": 0.3742456880551817, "market_dynamics": -0.398088, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 987.862996, "high": 1026.008209, "low": 987.862996, "close": 1021.117798, "volume": 34300}, "trend_line": 946.281411, "activity_lines": {"activity_5": 993.601082, "activity_10": 986.991617, "activity_20": 981.607933, "activity_30": 967.51376}, "trend_signal": 1, "fair_value": 791.857004, "relative_strength": -10.786012, "rate_of_change": 0.4803911834218154, "market_dynamics": -0.30498, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1022.095873, "high": 1022.095873, "low": 985.906849, "close": 997.643799, "volume": 74200}, "trend_line": 949.608282, "activity_lines": {"activity_5": 997.317786, "activity_10": 989.28566, "activity_20": 983.997246, "activity_30": 970.827463}, "trend_signal": 1, "fair_value": 793.044105, "relative_strength": -13.071664, "rate_of_change": 0.3515731114789893, "market_dynamics": -0.225908, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 999.600018, "high": 1006.446533, "low": 994.709607, "close": 1006.446533, "volume": 15100}, "trend_line": 953.643359, "activity_lines": {"activity_5": 1002.403805, "activity_10": 993.304684, "activity_20": 986.787106, "activity_30": 974.494447}, "trend_signal": 1, "fair_value": 794.258538, "relative_strength": -12.720106, "rate_of_change": 0.42492015670941685, "market_dynamics": -0.110934, "expectation": {"probability": 50.7117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1020.139671, "high": 1100.34248, "low": 1014.271178, "close": 1065.13147, "volume": 176300}, "trend_line": 960.177004, "activity_lines": {"activity_5": 1024.964897, "activity_10": 1007.335714, "activity_20": 994.965734, "activity_30": 981.687228}, "trend_signal": 1, "fair_value": 796.209938, "relative_strength": -5.090608, "rate_of_change": 0.6851245739131685, "market_dynamics": 0.174698, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1067.087654, "high": 1093.49589, "low": 1056.32875, "close": 1071.0, "volume": 95500}, "trend_line": 965.917177, "activity_lines": {"activity_5": 1043.418058, "activity_10": 1020.833253, "activity_20": 1003.09779, "activity_30": 988.837099}, "trend_signal": 1, "fair_value": 797.878909, "relative_strength": -6.789065, "rate_of_change": 0.5978244611240479, "market_dynamics": 0.424973, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1078.0, "high": 1109.0, "low": 1077.0, "close": 1106.0, "volume": 18800}, "trend_line": 972.473049, "activity_lines": {"activity_5": 1067.995418, "activity_10": 1039.182846, "activity_20": 1014.008933, "activity_30": 997.8747}, "trend_signal": 1, "fair_value": 799.824611, "relative_strength": -2.869588, "rate_of_change": 0.6787198898731157, "market_dynamics": 0.775145, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1123.0, "high": 1123.0, "low": 1018.0, "close": 1077.0, "volume": 85400}, "trend_line": 978.668471, "activity_lines": {"activity_5": 1077.247298, "activity_10": 1049.933932, "activity_20": 1021.386025, "activity_30": 1004.618374}, "trend_signal": 1, "fair_value": 801.590234, "relative_strength": -8.140014, "rate_of_change": 0.6370790436167664, "market_dynamics": 1.193927, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1092.0, "high": 1098.0, "low": 1068.0, "close": 1098.0, "volume": 37800}, "trend_line": 985.500081, "activity_lines": {"activity_5": 1088.208765, "activity_10": 1062.633562, "activity_20": 1030.27345, "activity_30": 1012.317183}, "trend_signal": 1, "fair_value": 803.461376, "relative_strength": -9.644127, "rate_of_change": 0.6980515059425133, "market_dynamics": 1.222471, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1107.0, "high": 1111.0, "low": 1079.0, "close": 1083.0, "volume": 23100}, "trend_line": 991.475151, "activity_lines": {"activity_5": 1088.066667, "activity_10": 1070.372245, "activity_20": 1037.175238, "activity_30": 1018.6075}, "trend_signal": 1, "fair_value": 805.166537, "relative_strength": -10.505589, "rate_of_change": 0.6062982758902441, "market_dynamics": 1.129033, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1100.0, "high": 1250.0, "low": 1075.0, "close": 1250.0, "volume": 311700}, "trend_line": 1003.473324, "activity_lines": {"activity_5": 1142.4, "activity_10": 1106.495834, "activity_20": 1059.496153, "activity_30": 1035.286523}, "trend_signal": 1, "fair_value": 807.744363, "relative_strength": 4.46284, "rate_of_change": 1.2101335054034112, "market_dynamics": 1.240352, "expectation": {"probability": 53.1869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1271.0, "high": 1298.0, "low": 1133.0, "close": 1164.0, "volume": 319400}, "trend_line": 1012.311405, "activity_lines": {"activity_5": 1156.133333, "activity_10": 1122.216932, "activity_20": 1072.327087, "activity_30": 1045.643082}, "trend_signal": 1, "fair_value": 809.759268, "relative_strength": -4.173058, "rate_of_change": 0.8807489734525307, "market_dynamics": 1.234359, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1140.0, "close": 1140.0, "volume": 56700}, "trend_line": 1020.121269, "activity_lines": {"activity_5": 1158.0, "activity_10": 1130.976536, "activity_20": 1082.000956, "activity_30": 1053.881056}, "trend_signal": 1, "fair_value": 811.864728, "relative_strength": -10.300599, "rate_of_change": 0.7714882951456965, "market_dynamics": 1.104859, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1150.0, "high": 1188.0, "low": 1141.0, "close": 1169.0, "volume": 63800}, "trend_line": 1026.941634, "activity_lines": {"activity_5": 1165.333333, "activity_10": 1142.420572, "activity_20": 1093.791447, "activity_30": 1063.486136}, "trend_signal": 1, "fair_value": 814.150266, "relative_strength": -7.595503, "rate_of_change": 0.6685837465859207, "market_dynamics": 1.11647, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1185.0, "high": 1224.0, "low": 1185.0, "close": 1212.0, "volume": 77400}, "trend_line": 1036.075606, "activity_lines": {"activity_5": 1182.266667, "activity_10": 1158.727273, "activity_20": 1108.730782, "activity_30": 1075.425385}, "trend_signal": 1, "fair_value": 816.618341, "relative_strength": -7.181375, "rate_of_change": 0.8894343843498399, "market_dynamics": 0.967277, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1215.0, "high": 1215.0, "low": 1133.0, "close": 1194.0, "volume": 137200}, "trend_line": 1044.055332, "activity_lines": {"activity_5": 1184.6, "activity_10": 1169.090909, "activity_20": 1120.837281, "activity_30": 1085.614056}, "trend_signal": 1, "fair_value": 818.959392, "relative_strength": -3.052891, "rate_of_change": 0.7701876150532396, "market_dynamics": 0.85771, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1179.0, "high": 1235.0, "low": 1151.0, "close": 1207.0, "volume": 75500}, "trend_line": 1052.827022, "activity_lines": {"activity_5": 1195.0, "activity_10": 1179.581818, "activity_20": 1133.200269, "activity_30": 1096.126615}, "trend_signal": 1, "fair_value": 821.48852, "relative_strength": 1.434717, "rate_of_change": 0.8401556633207287, "market_dynamics": 0.914415, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1182.0, "close": 1182.0, "volume": 43700}, "trend_line": 1059.754694, "activity_lines": {"activity_5": 1194.2, "activity_10": 1183.690909, "activity_20": 1142.09222, "activity_30": 1104.460355}, "trend_signal": 1, "fair_value": 823.933039, "relative_strength": 0.361582, "rate_of_change": 0.6580066673098774, "market_dynamics": 0.803359, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1167.0, "high": 1206.0, "low": 1152.0, "close": 1165.0, "volume": 124700}, "trend_line": 1065.88748, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1182.8, "activity_20": 1148.375457, "activity_30": 1111.250375}, "trend_signal": 1, "fair_value": 826.210394, "relative_strength": -0.874552, "rate_of_change": 0.5786986398571332, "market_dynamics": 0.56032, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1153.0, "high": 1191.0, "low": 1133.0, "close": 1177.0, "volume": 68800}, "trend_line": 1072.420266, "activity_lines": {"activity_5": 1179.933333, "activity_10": 1182.872727, "activity_20": 1154.897493, "activity_30": 1118.418925}, "trend_signal": 1, "fair_value": 828.651957, "relative_strength": 0.829273, "rate_of_change": 0.6128964006594755, "market_dynamics": 0.280173, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1179.0, "high": 1221.0, "low": 1168.0, "close": 1200.0, "volume": 44100}, "trend_line": 1079.850128, "activity_lines": {"activity_5": 1184.933333, "activity_10": 1185.418182, "activity_20": 1162.644147, "activity_30": 1126.649875}, "trend_signal": 1, "fair_value": 831.246775, "relative_strength": -3.659498, "rate_of_change": 0.6928125321346693, "market_dynamics": -0.008359, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1222.0, "low": 1189.0, "close": 1205.0, "volume": 47300}, "trend_line": 1087.316248, "activity_lines": {"activity_5": 1191.2, "activity_10": 1189.781818, "activity_20": 1169.856816, "activity_30": 1134.724061}, "trend_signal": 1, "fair_value": 833.797996, "relative_strength": -5.412244, "rate_of_change": 0.6914033537068809, "market_dynamics": -0.140735, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1202.0, "high": 1255.0, "low": 1197.0, "close": 1201.0, "volume": 130500}, "trend_line": 1093.866567, "activity_lines": {"activity_5": 1196.266667, "activity_10": 1192.672727, "activity_20": 1175.812902, "activity_30": 1142.058496}, "trend_signal": 1, "fair_value": 836.143186, "relative_strength": -7.307491, "rate_of_change": 0.6024299749082701, "market_dynamics": -0.189241, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1202.0, "high": 1209.0, "low": 1147.0, "close": 1158.0, "volume": 84600}, "trend_line": 1100.12465, "activity_lines": {"activity_5": 1185.733333, "activity_10": 1186.636364, "activity_20": 1176.705388, "activity_30": 1146.196137}, "trend_signal": 1, "fair_value": 838.259288, "relative_strength": -9.955608, "rate_of_change": 0.5721066159982511, "market_dynamics": -0.318097, "expectation": {"probability": 54.2704, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1158.0, "high": 1162.0, "low": 1147.0, "close": 1147.0, "volume": 10900}, "trend_line": 1105.787846, "activity_lines": {"activity_5": 1172.0, "activity_10": 1178.8, "activity_20": 1175.828571, "activity_30": 1149.220353}, "trend_signal": 1, "fair_value": 840.357247, "relative_strength": -14.934851, "rate_of_change": 0.5147776663308081, "market_dynamics": -0.543423, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1147.0, "high": 1155.0, "low": 1106.0, "close": 1110.0, "volume": 35700}, "trend_line": 1109.85908, "activity_lines": {"activity_5": 1147.933333, "activity_10": 1165.418182, "activity_20": 1171.038095, "activity_30": 1149.492105}, "trend_signal": 1, "fair_value": 842.380961, "relative_strength": -15.524124, "rate_of_change": 0.3681749636448802, "market_dynamics": -0.835138, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1119.0, "high": 1119.0, "low": 1040.0, "close": 1059.0, "volume": 107000}, "trend_line": 1112.556342, "activity_lines": {"activity_5": 1112.866667, "activity_10": 1144.290909, "activity_20": 1161.204762, "activity_30": 1146.210874}, "trend_signal": 1, "fair_value": 844.293057, "relative_strength": -21.3898, "rate_of_change": 0.24302743011303174, "market_dynamics": -1.071979, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1064.0, "high": 1105.0, "low": 1064.0, "close": 1093.0, "volume": 54000}, "trend_line": 1116.517346, "activity_lines": {"activity_5": 1098.866667, "activity_10": 1132.036364, "activity_20": 1154.833333, "activity_30": 1144.949175}, "trend_signal": 0, "fair_value": 846.103054, "relative_strength": -22.016458, "rate_of_change": 0.3560272725495822, "market_dynamics": -1.221269, "expectation": {"probability": 47.7627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9aac92e-b6aa-46f4-9b41-4a153ea9aaeb/", "share_image": "https://sharemaestro.com/terminal/d9aac92e-b6aa-46f4-9b41-4a153ea9aaeb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}