{"ticker": {"uuid": "d9ac88df-48b1-436e-b717-e2b3a9069075", "symbol": "CLEAN", "name": "Clean Science and Technology Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLEAN rose 13.90%, moving from 700.15 to 797.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.47 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "797.50"}, {"label": "12-Week Change", "value": "13.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.47"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 759.0, "high": 817.599976, "low": 742.150024, "close": 797.5, "volume": 2237844}, "trend_line": 813.611253, "activity_lines": {"activity_5": 794.633337, "activity_10": 790.372728, "activity_20": 769.187246, "activity_30": 784.109958}, "trend_signal": 0, "fair_value": 1251.600399, "relative_strength": -14.470309, "rate_of_change": -0.8482219796657954, "market_dynamics": 1.039223, "expectation": {"probability": 49.019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1406.647282, "high": 1407.634403, "low": 1347.913713, "close": 1359.413696, "volume": 889508}, "trend_line": 1421.061108, "activity_lines": {"activity_5": 1403.386572, "activity_10": 1417.798233, "activity_20": 1401.583774, "activity_30": 1406.029959}, "trend_signal": 0, "fair_value": 1733.225115, "relative_strength": -15.063934, "rate_of_change": -0.39110755620555626, "market_dynamics": 0.922909, "expectation": {"probability": 39.1925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1356.00801, "high": 1381.969316, "low": 1312.475974, "close": 1366.125977, "volume": 1206962}, "trend_line": 1416.511861, "activity_lines": {"activity_5": 1383.469735, "activity_10": 1408.297632, "activity_20": 1398.469066, "activity_30": 1402.485757}, "trend_signal": 0, "fair_value": 1729.554124, "relative_strength": -15.2946, "rate_of_change": -0.3201302867547164, "market_dynamics": 0.658228, "expectation": {"probability": 38.9887, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1366.718361, "high": 1378.020848, "low": 1320.274095, "close": 1329.306274, "volume": 569171}, "trend_line": 1411.123047, "activity_lines": {"activity_5": 1359.229289, "activity_10": 1392.295477, "activity_20": 1391.762723, "activity_30": 1396.85959}, "trend_signal": 0, "fair_value": 1725.591274, "relative_strength": -16.49058, "rate_of_change": -0.3804284417495542, "market_dynamics": 0.490638, "expectation": {"probability": 39.5933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1340.214101, "high": 1386.904963, "low": 1327.677713, "close": 1378.020874, "volume": 412306}, "trend_line": 1407.450057, "activity_lines": {"activity_5": 1361.081811, "activity_10": 1387.220785, "activity_20": 1390.36125, "activity_30": 1394.723966}, "trend_signal": 0, "fair_value": 1722.183721, "relative_strength": -15.423786, "rate_of_change": -0.2602884282705665, "market_dynamics": 0.361663, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1399.688163, "high": 1399.688163, "low": 1337.548913, "close": 1342.336426, "volume": 406366}, "trend_line": 1401.11217, "activity_lines": {"activity_5": 1353.556673, "activity_10": 1375.412132, "activity_20": 1386.002643, "activity_30": 1390.523087}, "trend_signal": 0, "fair_value": 1718.495883, "relative_strength": -17.795692, "rate_of_change": -0.4503099039627173, "market_dynamics": 0.304417, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1342.484524, "high": 1352.355733, "low": 1278.321454, "close": 1292.881714, "volume": 524225}, "trend_line": 1394.395825, "activity_lines": {"activity_5": 1332.837028, "activity_10": 1356.122006, "activity_20": 1377.306349, "activity_30": 1383.540477}, "trend_signal": 0, "fair_value": 1714.403439, "relative_strength": -21.23824, "rate_of_change": -0.47935812305449077, "market_dynamics": 0.010627, "expectation": {"probability": 39.4872, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1300.72945, "high": 1318.694983, "low": 1288.242246, "close": 1299.742188, "volume": 477922}, "trend_line": 1391.153084, "activity_lines": {"activity_5": 1318.839673, "activity_10": 1340.837791, "activity_20": 1369.69565, "activity_30": 1377.43379}, "trend_signal": 0, "fair_value": 1710.454284, "relative_strength": -20.88483, "rate_of_change": -0.23255527174287283, "market_dynamics": -0.241799, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1309.860252, "high": 1309.860252, "low": 1266.328201, "close": 1269.487061, "volume": 534313}, "trend_line": 1384.506352, "activity_lines": {"activity_5": 1299.182862, "activity_10": 1323.427701, "activity_20": 1359.598359, "activity_30": 1369.58437}, "trend_signal": 0, "fair_value": 1706.294216, "relative_strength": -21.752636, "rate_of_change": -0.4777858077910805, "market_dynamics": -0.616879, "expectation": {"probability": 39.6596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1282.171473, "high": 1317.263552, "low": 1266.422818, "close": 1295.659424, "volume": 848760}, "trend_line": 1379.778626, "activity_lines": {"activity_5": 1292.238119, "activity_10": 1314.551509, "activity_20": 1352.730254, "activity_30": 1363.85231}, "trend_signal": 0, "fair_value": 1702.456508, "relative_strength": -19.11805, "rate_of_change": -0.3414737673951874, "market_dynamics": -0.890378, "expectation": {"probability": 38.6166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1304.662786, "high": 1417.898908, "low": 1300.111604, "close": 1411.418457, "volume": 1601542}, "trend_line": 1378.763302, "activity_lines": {"activity_5": 1329.370484, "activity_10": 1328.906392, "activity_20": 1357.11661, "activity_30": 1365.893589}, "trend_signal": 0, "fair_value": 1699.761711, "relative_strength": -11.121225, "rate_of_change": -0.07358600726722404, "market_dynamics": -0.616132, "expectation": {"probability": 38.092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1413.644671, "high": 1424.725824, "low": 1356.457514, "close": 1360.612915, "volume": 616148}, "trend_line": 1377.406649, "activity_lines": {"activity_5": 1344.962199, "activity_10": 1333.665248, "activity_20": 1356.125736, "activity_30": 1364.722596}, "trend_signal": 0, "fair_value": 1696.650254, "relative_strength": -13.257707, "rate_of_change": -0.0983963670944914, "market_dynamics": -0.459561, "expectation": {"probability": 40.8506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1361.750722, "high": 1409.884735, "low": 1351.510531, "close": 1381.093506, "volume": 626141}, "trend_line": 1378.500545, "activity_lines": {"activity_5": 1362.865365, "activity_10": 1342.126043, "activity_20": 1356.566145, "activity_30": 1364.960458}, "trend_signal": 0, "fair_value": 1693.781556, "relative_strength": -11.150564, "rate_of_change": 0.07941706980972227, "market_dynamics": -0.2099, "expectation": {"probability": 38.3344, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1381.093422, "high": 1423.686689, "low": 1377.284284, "close": 1397.171143, "volume": 600770}, "trend_line": 1376.105017, "activity_lines": {"activity_5": 1380.704321, "activity_10": 1353.237909, "activity_20": 1358.517016, "activity_30": 1366.165013}, "trend_signal": 0, "fair_value": 1691.10939, "relative_strength": -10.326821, "rate_of_change": -0.17377780579695112, "market_dynamics": 0.128582, "expectation": {"probability": 39.0127, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1401.672898, "high": 1476.174102, "low": 1400.683505, "close": 1442.633667, "volume": 920975}, "trend_line": 1375.169084, "activity_lines": {"activity_5": 1405.185181, "activity_10": 1371.381781, "activity_20": 1365.016696, "activity_30": 1370.457184}, "trend_signal": 0, "fair_value": 1688.890857, "relative_strength": -8.473585, "rate_of_change": -0.06801319582718862, "market_dynamics": 0.359879, "expectation": {"probability": 40.2496, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1459.354556, "high": 1517.580305, "low": 1405.482054, "close": 1441.446411, "volume": 1320257}, "trend_line": 1375.866752, "activity_lines": {"activity_5": 1419.472005, "activity_10": 1388.13501, "activity_20": 1371.031227, "activity_30": 1374.73314}, "trend_signal": 0, "fair_value": 1686.701083, "relative_strength": -9.473263, "rate_of_change": 0.05073325223182475, "market_dynamics": 0.771066, "expectation": {"probability": 40.8545, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1438.973016, "high": 1449.460372, "low": 1386.139369, "close": 1390.690552, "volume": 375661}, "trend_line": 1376.101526, "activity_lines": {"activity_5": 1414.838346, "activity_10": 1393.857901, "activity_20": 1372.135467, "activity_30": 1375.689515}, "trend_signal": 0, "fair_value": 1684.1045, "relative_strength": -9.596696, "rate_of_change": 0.01706371635616178, "market_dynamics": 0.893368, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1392.768188, "high": 1416.909443, "low": 1378.224166, "close": 1394.301758, "volume": 336738}, "trend_line": 1376.489575, "activity_lines": {"activity_5": 1409.403247, "activity_10": 1398.459033, "activity_20": 1373.840354, "activity_30": 1376.863723}, "trend_signal": 0, "fair_value": 1681.584476, "relative_strength": -8.510897, "rate_of_change": 0.028199154834752896, "market_dynamics": 0.921064, "expectation": {"probability": 39.927, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1394.054452, "high": 1422.69735, "low": 1385.149941, "close": 1395.241699, "volume": 227414}, "trend_line": 1375.525338, "activity_lines": {"activity_5": 1403.400911, "activity_10": 1401.511799, "activity_20": 1376.068418, "activity_30": 1378.073538}, "trend_signal": 1, "fair_value": 1679.116004, "relative_strength": -7.954411, "rate_of_change": -0.07005043972092118, "market_dynamics": 0.734931, "expectation": {"probability": 37.1968, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1377.234927, "high": 1398.803645, "low": 1357.496341, "close": 1380.153442, "volume": 276166}, "trend_line": 1376.73326, "activity_lines": {"activity_5": 1392.497786, "activity_10": 1399.534797, "activity_20": 1377.24944, "activity_30": 1378.372125}, "trend_signal": 1, "fair_value": 1676.560768, "relative_strength": -8.894237, "rate_of_change": 0.08781532165422411, "market_dynamics": 0.492217, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1380.15349, "high": 1384.803709, "low": 1337.164503, "close": 1341.270508, "volume": 374557}, "trend_line": 1378.165251, "activity_lines": {"activity_5": 1372.799032, "activity_10": 1388.951915, "activity_20": 1374.896966, "activity_30": 1376.084205}, "trend_signal": 0, "fair_value": 1673.719325, "relative_strength": -9.957922, "rate_of_change": 0.10401368526535965, "market_dynamics": 0.401755, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1345.524511, "high": 1347.503297, "low": 1276.316707, "close": 1307.779541, "volume": 287051}, "trend_line": 1380.038879, "activity_lines": {"activity_5": 1348.615015, "activity_10": 1373.555185, "activity_20": 1369.594981, "activity_30": 1371.543192}, "trend_signal": 0, "fair_value": 1670.644201, "relative_strength": -9.471121, "rate_of_change": 0.1359508954851782, "market_dynamics": 0.169302, "expectation": {"probability": 42.0825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1310.599083, "high": 1380.104107, "low": 1281.60991, "close": 1327.270508, "volume": 736607}, "trend_line": 1378.389978, "activity_lines": {"activity_5": 1336.455387, "activity_10": 1362.662873, "activity_20": 1366.395156, "activity_30": 1368.138781}, "trend_signal": 0, "fair_value": 1667.782754, "relative_strength": -8.577204, "rate_of_change": -0.11948221351523412, "market_dynamics": 0.086765, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.683874, "high": 1382.18182, "low": 1324.846553, "close": 1356.457642, "volume": 408989}, "trend_line": 1375.49954, "activity_lines": {"activity_5": 1338.493555, "activity_10": 1358.055913, "activity_20": 1366.160083, "activity_30": 1366.723791}, "trend_signal": 0, "fair_value": 1665.209819, "relative_strength": -7.187247, "rate_of_change": -0.20969667845335305, "market_dynamics": -0.014424, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1370.902706, "high": 1382.082868, "low": 1341.61663, "close": 1350.273926, "volume": 224357}, "trend_line": 1375.025423, "activity_lines": {"activity_5": 1341.056087, "activity_10": 1353.064886, "activity_20": 1365.206793, "activity_30": 1365.096332}, "trend_signal": 0, "fair_value": 1662.628377, "relative_strength": -8.726936, "rate_of_change": -0.0344687138172346, "market_dynamics": -0.261532, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1350.27402, "high": 1358.48603, "low": 1323.857134, "close": 1329.991333, "volume": 278335}, "trend_line": 1371.845048, "activity_lines": {"activity_5": 1338.849723, "activity_10": 1346.065383, "activity_20": 1362.453956, "activity_30": 1362.190907}, "trend_signal": 0, "fair_value": 1659.924011, "relative_strength": -10.075743, "rate_of_change": -0.23129572346824454, "market_dynamics": -0.371926, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1331.722555, "high": 1439.566654, "low": 1323.807414, "close": 1429.524292, "volume": 1674920}, "trend_line": 1371.342456, "activity_lines": {"activity_5": 1370.572957, "activity_10": 1359.189238, "activity_20": 1369.239234, "activity_30": 1365.912149}, "trend_signal": 0, "fair_value": 1658.065948, "relative_strength": -5.381819, "rate_of_change": -0.03663620761926039, "market_dynamics": -0.192604, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1445.651239, "high": 1459.106956, "low": 1390.245351, "close": 1400.881226, "volume": 769476}, "trend_line": 1368.526152, "activity_lines": {"activity_5": 1384.632186, "activity_10": 1366.399194, "activity_20": 1372.645922, "activity_30": 1367.817876}, "trend_signal": 0, "fair_value": 1656.008471, "relative_strength": -10.007027, "rate_of_change": -0.205368395594993, "market_dynamics": -0.127983, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1403.79997, "high": 1532.569409, "low": 1381.78598, "close": 1464.202393, "volume": 1591799}, "trend_line": 1368.095304, "activity_lines": {"activity_5": 1414.891089, "activity_10": 1385.002464, "activity_20": 1381.601584, "activity_30": 1373.990537}, "trend_signal": 1, "fair_value": 1654.4862, "relative_strength": -7.751238, "rate_of_change": -0.03148262818144297, "market_dynamics": 0.295693, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1474.195277, "high": 1527.573094, "low": 1412.852812, "close": 1500.908936, "volume": 975487}, "trend_line": 1370.932996, "activity_lines": {"activity_5": 1450.202523, "activity_10": 1409.025819, "activity_20": 1393.12589, "activity_30": 1382.559158}, "trend_signal": 1, "fair_value": 1653.27693, "relative_strength": -4.761747, "rate_of_change": 0.2074191755284368, "market_dynamics": 0.766415, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1523.56598, "high": 1574.81651, "low": 1508.824003, "close": 1532.668457, "volume": 1263890}, "trend_line": 1375.632198, "activity_lines": {"activity_5": 1486.05813, "activity_10": 1436.628079, "activity_20": 1406.697534, "activity_30": 1392.993704}, "trend_signal": 1, "fair_value": 1652.334677, "relative_strength": -4.191396, "rate_of_change": 0.34277400964970384, "market_dynamics": 0.917402, "expectation": {"probability": 39.9579, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1540.484711, "high": 1604.795248, "low": 1540.435193, "close": 1554.880371, "volume": 1125176}, "trend_line": 1382.147754, "activity_lines": {"activity_5": 1515.8059, "activity_10": 1464.788905, "activity_20": 1421.807218, "activity_30": 1404.558102}, "trend_signal": 1, "fair_value": 1651.579217, "relative_strength": -2.48469, "rate_of_change": 0.47364084742076246, "market_dynamics": 1.195353, "expectation": {"probability": 41.8534, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1559.282978, "high": 1564.526808, "low": 1468.654739, "close": 1506.449463, "volume": 608024}, "trend_line": 1386.825204, "activity_lines": {"activity_5": 1521.052962, "activity_10": 1479.65137, "activity_20": 1431.379351, "activity_30": 1412.577567}, "trend_signal": 1, "fair_value": 1650.462834, "relative_strength": -6.032178, "rate_of_change": 0.3384189560387556, "market_dynamics": 1.210089, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1506.449463, "high": 1506.449463, "low": 1422.746724, "close": 1483.099731, "volume": 372607}, "trend_line": 1391.951652, "activity_lines": {"activity_5": 1511.478898, "activity_10": 1487.010629, "activity_20": 1438.130767, "activity_30": 1418.788827}, "trend_signal": 1, "fair_value": 1649.185253, "relative_strength": -6.09885, "rate_of_change": 0.36965350681642084, "market_dynamics": 1.100145, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1469.198716, "high": 1473.700501, "low": 1409.884743, "close": 1426.704468, "volume": 212540}, "trend_line": 1393.574439, "activity_lines": {"activity_5": 1481.84659, "activity_10": 1481.813621, "activity_20": 1439.102022, "activity_30": 1421.030944}, "trend_signal": 1, "fair_value": 1647.499793, "relative_strength": -8.292179, "rate_of_change": 0.11658357513124433, "market_dynamics": 0.811758, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1426.75411, "high": 1491.014926, "low": 1386.139291, "close": 1445.947998, "volume": 642148}, "trend_line": 1397.028158, "activity_lines": {"activity_5": 1463.575757, "activity_10": 1478.72579, "activity_20": 1441.981847, "activity_30": 1424.409884}, "trend_signal": 1, "fair_value": 1645.984366, "relative_strength": -8.798892, "rate_of_change": 0.24783168400235644, "market_dynamics": 0.614166, "expectation": {"probability": 40.3285, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1442.534684, "high": 1444.51347, "low": 1355.468198, "close": 1390.789429, "volume": 705261}, "trend_line": 1400.291748, "activity_lines": {"activity_5": 1432.700098, "activity_10": 1463.500826, "activity_20": 1439.587039, "activity_30": 1424.007385}, "trend_signal": 1, "fair_value": 1644.079926, "relative_strength": -11.556755, "rate_of_change": 0.23360946458460874, "market_dynamics": 0.353694, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1416.847499, "high": 1416.847499, "low": 1360.669214, "close": 1379.543701, "volume": 391149}, "trend_line": 1402.951799, "activity_lines": {"activity_5": 1409.015259, "activity_10": 1446.935454, "activity_20": 1436.120739, "activity_30": 1422.668801}, "trend_signal": 1, "fair_value": 1642.120398, "relative_strength": -12.915157, "rate_of_change": 0.18996405597612928, "market_dynamics": 0.042539, "expectation": {"probability": 42.9944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1400.895659, "high": 1466.932724, "low": 1384.894175, "close": 1454.498047, "volume": 805279}, "trend_line": 1409.118831, "activity_lines": {"activity_5": 1418.775586, "activity_10": 1444.3861, "activity_20": 1439.863224, "activity_30": 1425.994366}, "trend_signal": 1, "fair_value": 1640.740822, "relative_strength": -8.558397, "rate_of_change": 0.4395754725426646, "market_dynamics": -0.012547, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1454.745825, "high": 1469.657452, "low": 1384.89419, "close": 1387.618896, "volume": 385286}, "trend_line": 1412.184147, "activity_lines": {"activity_5": 1408.149642, "activity_10": 1429.853342, "activity_20": 1436.954093, "activity_30": 1424.607273}, "trend_signal": 0, "fair_value": 1638.893217, "relative_strength": -12.869875, "rate_of_change": 0.217534244278362, "market_dynamics": -0.34093, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1406.642326, "high": 1412.933774, "low": 1353.436347, "close": 1362.601196, "volume": 441680}, "trend_line": 1410.556905, "activity_lines": {"activity_5": 1391.790169, "activity_10": 1412.831732, "activity_20": 1431.626774, "activity_30": 1421.408373}, "trend_signal": 0, "fair_value": 1636.891101, "relative_strength": -14.540628, "rate_of_change": -0.11522874006600953, "market_dynamics": -0.590231, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1362.403007, "high": 1365.920284, "low": 1265.452898, "close": 1287.300171, "volume": 664774}, "trend_line": 1408.113147, "activity_lines": {"activity_5": 1355.886808, "activity_10": 1385.211157, "activity_20": 1419.026354, "activity_30": 1413.456326}, "trend_signal": 0, "fair_value": 1634.376058, "relative_strength": -17.08658, "rate_of_change": -0.17324774288350236, "market_dynamics": -0.750448, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1297.951421, "high": 1314.794915, "low": 1268.227197, "close": 1295.276123, "volume": 454841}, "trend_line": 1405.252568, "activity_lines": {"activity_5": 1329.541382, "activity_10": 1363.90585, "activity_20": 1407.28307, "activity_30": 1406.176518}, "trend_signal": 0, "fair_value": 1631.953916, "relative_strength": -16.439677, "rate_of_change": -0.2031497970240822, "market_dynamics": -1.075538, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1295.276073, "high": 1347.491412, "low": 1278.184731, "close": 1317.123291, "volume": 646086}, "trend_line": 1402.584306, "activity_lines": {"activity_5": 1316.096183, "activity_10": 1350.412271, "activity_20": 1397.772822, "activity_30": 1400.490758}, "trend_signal": 0, "fair_value": 1629.721075, "relative_strength": -15.603005, "rate_of_change": -0.18987775299337795, "market_dynamics": -1.134294, "expectation": {"probability": 42.498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1317.767317, "high": 1360.371742, "low": 1313.804028, "close": 1336.394409, "volume": 547762}, "trend_line": 1399.042997, "activity_lines": {"activity_5": 1318.233008, "activity_10": 1343.440285, "activity_20": 1390.285226, "activity_30": 1396.220442}, "trend_signal": 0, "fair_value": 1627.655394, "relative_strength": -14.635536, "rate_of_change": -0.2524845732873868, "market_dynamics": -1.096218, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1337.583379, "high": 1376.224726, "low": 1308.850189, "close": 1346.005249, "volume": 576323}, "trend_line": 1395.861625, "activity_lines": {"activity_5": 1326.988411, "activity_10": 1339.857726, "activity_20": 1383.77904, "activity_30": 1392.798652}, "trend_signal": 0, "fair_value": 1625.685812, "relative_strength": -13.536967, "rate_of_change": -0.2273962992432612, "market_dynamics": -0.992591, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1302.905238, "high": 1337.286035, "low": 1280.265373, "close": 1285.813843, "volume": 450671}, "trend_line": 1392.365735, "activity_lines": {"activity_5": 1316.78641, "activity_10": 1327.148415, "activity_20": 1371.464083, "activity_30": 1385.698795}, "trend_signal": 0, "fair_value": 1623.32559, "relative_strength": -15.559742, "rate_of_change": -0.25044674467642286, "market_dynamics": -0.971469, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1288.934919, "high": 1311.723383, "low": 1285.219458, "close": 1300.874023, "volume": 455087}, "trend_line": 1389.251477, "activity_lines": {"activity_5": 1311.703556, "activity_10": 1319.085966, "activity_20": 1361.267765, "activity_30": 1379.796104}, "trend_signal": 0, "fair_value": 1621.101786, "relative_strength": -15.115025, "rate_of_change": -0.22366666470717647, "market_dynamics": -0.982283, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1320.739727, "high": 1331.63848, "low": 1288.043331, "close": 1290.817627, "volume": 379625}, "trend_line": 1385.770675, "activity_lines": {"activity_5": 1302.895378, "activity_10": 1310.625439, "activity_20": 1350.589919, "activity_30": 1373.445533}, "trend_signal": 0, "fair_value": 1618.839566, "relative_strength": -15.44505, "rate_of_change": -0.25055233394580295, "market_dynamics": -1.031946, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1303.896062, "high": 1305.828079, "low": 1272.636276, "close": 1280.859985, "volume": 237684}, "trend_line": 1382.460893, "activity_lines": {"activity_5": 1292.521696, "activity_10": 1303.33044, "activity_20": 1339.789368, "activity_30": 1366.677101}, "trend_signal": 0, "fair_value": 1616.540385, "relative_strength": -13.935975, "rate_of_change": -0.23884052821366283, "market_dynamics": -1.166813, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1279.175594, "high": 1349.522572, "low": 1264.263994, "close": 1333.471558, "volume": 707215}, "trend_line": 1382.200928, "activity_lines": {"activity_5": 1303.3875, "activity_10": 1307.542252, "activity_20": 1335.047295, "activity_30": 1363.516499}, "trend_signal": 0, "fair_value": 1614.627758, "relative_strength": -11.489967, "rate_of_change": -0.01880451022638552, "market_dynamics": -0.85803, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1326.288358, "high": 1408.326683, "low": 1307.859453, "close": 1359.331421, "volume": 766965}, "trend_line": 1383.919324, "activity_lines": {"activity_5": 1323.708838, "activity_10": 1316.985487, "activity_20": 1333.716622, "activity_30": 1362.041047}, "trend_signal": 0, "fair_value": 1612.91436, "relative_strength": -11.26251, "rate_of_change": 0.12432316931565426, "market_dynamics": -0.488154, "expectation": {"probability": 44.2016, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1359.331395, "high": 1375.828281, "low": 1289.034042, "close": 1294.384399, "volume": 363765}, "trend_line": 1382.82312, "activity_lines": {"activity_5": 1317.479997, "activity_10": 1313.310514, "activity_20": 1327.131705, "activity_30": 1356.2646}, "trend_signal": 0, "fair_value": 1610.790827, "relative_strength": -13.46322, "rate_of_change": -0.07921010863780259, "market_dynamics": -0.360245, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1329.657044, "high": 1329.657044, "low": 1231.567562, "close": 1308.057251, "volume": 640576}, "trend_line": 1381.209774, "activity_lines": {"activity_5": 1316.241414, "activity_10": 1312.137726, "activity_20": 1322.858798, "activity_30": 1351.440996}, "trend_signal": 0, "fair_value": 1608.785969, "relative_strength": -14.980402, "rate_of_change": -0.11667045312346905, "market_dynamics": 0.011012, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1320.73972, "high": 1380.088767, "low": 1306.373084, "close": 1337.831055, "volume": 635520}, "trend_line": 1380.795011, "activity_lines": {"activity_5": 1323.778125, "activity_10": 1316.543195, "activity_20": 1322.255026, "activity_30": 1348.642369}, "trend_signal": 0, "fair_value": 1607.003371, "relative_strength": -13.3028, "rate_of_change": -0.03002896502816042, "market_dynamics": 0.131137, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1347.491298, "high": 1471.341773, "low": 1326.684447, "close": 1439.239746, "volume": 1422138}, "trend_line": 1384.436625, "activity_lines": {"activity_5": 1361.319661, "activity_10": 1339.360487, "activity_20": 1331.732432, "activity_30": 1352.412997}, "trend_signal": 0, "fair_value": 1605.906876, "relative_strength": -6.59949, "rate_of_change": 0.2637331371412464, "market_dynamics": 0.320094, "expectation": {"probability": 44.876, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1431.709538, "high": 1465.396821, "low": 1385.290539, "close": 1417.442017, "volume": 734462}, "trend_line": 1384.033883, "activity_lines": {"activity_5": 1384.544076, "activity_10": 1356.519383, "activity_20": 1339.165808, "activity_30": 1354.542377}, "trend_signal": 0, "fair_value": 1604.683079, "relative_strength": -9.62728, "rate_of_change": -0.029090677949955943, "market_dynamics": 0.736962, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1440.626831, "high": 1535.744026, "low": 1432.799467, "close": 1496.409058, "volume": 1371391}, "trend_line": 1387.218144, "activity_lines": {"activity_5": 1430.216797, "activity_10": 1385.642683, "activity_20": 1353.992937, "activity_30": 1361.792388}, "trend_signal": 0, "fair_value": 1603.984536, "relative_strength": -5.601214, "rate_of_change": 0.2300710292653925, "market_dynamics": 1.015225, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1500.074986, "high": 1515.927745, "low": 1426.805131, "close": 1479.713867, "volume": 684129}, "trend_line": 1387.735193, "activity_lines": {"activity_5": 1456.856144, "activity_10": 1408.175311, "activity_20": 1366.673547, "activity_30": 1367.759854}, "trend_signal": 0, "fair_value": 1603.18793, "relative_strength": -7.177774, "rate_of_change": 0.03727236428072864, "market_dynamics": 1.131719, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1479.713875, "high": 1486.94687, "low": 1419.126433, "close": 1445.580811, "volume": 378960}, "trend_line": 1385.890922, "activity_lines": {"activity_5": 1460.674032, "activity_10": 1421.067452, "activity_20": 1375.983314, "activity_30": 1371.491829}, "trend_signal": 0, "fair_value": 1602.139785, "relative_strength": -9.240178, "rate_of_change": -0.13289790511206956, "market_dynamics": 0.992515, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1426.755625, "high": 1555.361703, "low": 1388.312293, "close": 1516.4729, "volume": 1291183}, "trend_line": 1385.35107, "activity_lines": {"activity_5": 1480.939299, "activity_10": 1443.854139, "activity_20": 1391.768699, "activity_30": 1379.916473}, "trend_signal": 0, "fair_value": 1601.252164, "relative_strength": -5.855387, "rate_of_change": -0.03895342637940375, "market_dynamics": 1.061734, "expectation": {"probability": 44.3761, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1532.177044, "high": 1674.456238, "low": 1491.554141, "close": 1634.626099, "volume": 3763738}, "trend_line": 1388.009261, "activity_lines": {"activity_5": 1535.440088, "activity_10": 1484.79593, "activity_20": 1418.074047, "activity_30": 1395.998733}, "trend_signal": 1, "fair_value": 1601.279928, "relative_strength": 1.968376, "rate_of_change": 0.19187851062185907, "market_dynamics": 1.096846, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1586.869249, "high": 1673.267299, "low": 1530.987914, "close": 1589.742676, "volume": 1752614}, "trend_line": 1390.785702, "activity_lines": {"activity_5": 1560.500798, "activity_10": 1512.57174, "activity_20": 1438.450851, "activity_30": 1409.013792}, "trend_signal": 1, "fair_value": 1601.301277, "relative_strength": 0.815174, "rate_of_change": 0.20003043769316586, "market_dynamics": 1.171346, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1577.357524, "high": 1649.240292, "low": 1546.642657, "close": 1562.842285, "volume": 870178}, "trend_line": 1393.443787, "activity_lines": {"activity_5": 1570.372469, "activity_10": 1530.086419, "activity_20": 1454.863491, "activity_30": 1420.114217}, "trend_signal": 1, "fair_value": 1601.580649, "relative_strength": -1.393397, "rate_of_change": 0.19112110486738584, "market_dynamics": 1.265159, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1566.45883, "high": 1607.923877, "low": 1528.808214, "close": 1535.644775, "volume": 785079}, "trend_line": 1397.07513, "activity_lines": {"activity_5": 1565.636409, "activity_10": 1538.023642, "activity_20": 1467.515802, "activity_30": 1429.288474}, "trend_signal": 1, "fair_value": 1602.36212, "relative_strength": -3.929116, "rate_of_change": 0.260602044652126, "market_dynamics": 1.130469, "expectation": {"probability": 43.7574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1535.644626, "high": 1541.738085, "low": 1459.420899, "close": 1482.701294, "volume": 860380}, "trend_line": 1398.30024, "activity_lines": {"activity_5": 1537.248258, "activity_10": 1532.738164, "activity_20": 1474.177065, "activity_30": 1434.812743}, "trend_signal": 1, "fair_value": 1601.646219, "relative_strength": -8.39911, "rate_of_change": 0.08769106068047222, "market_dynamics": 0.861139, "expectation": {"probability": 42.9656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1482.75094, "high": 1525.837126, "low": 1451.726893, "close": 1503.946655, "volume": 630917}, "trend_line": 1402.072148, "activity_lines": {"activity_5": 1518.193335, "activity_10": 1530.525268, "activity_20": 1482.210762, "activity_30": 1441.628641}, "trend_signal": 1, "fair_value": 1600.83661, "relative_strength": -5.303468, "rate_of_change": 0.26974950672968057, "market_dynamics": 0.625342, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1505.038749, "high": 1581.829299, "low": 1465.476904, "close": 1561.824829, "volume": 864663}, "trend_line": 1408.148185, "activity_lines": {"activity_5": 1527.143099, "activity_10": 1537.262866, "activity_20": 1494.717939, "activity_30": 1451.935265}, "trend_signal": 1, "fair_value": 1598.979542, "relative_strength": -3.330353, "rate_of_change": 0.43336122243546926, "market_dynamics": 0.523434, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1583.268967, "high": 1590.168667, "low": 1503.053027, "close": 1536.906494, "volume": 681685}, "trend_line": 1410.895133, "activity_lines": {"activity_5": 1529.647941, "activity_10": 1538.28048, "activity_20": 1503.609317, "activity_30": 1460.242253}, "trend_signal": 1, "fair_value": 1595.904089, "relative_strength": -6.160871, "rate_of_change": 0.19507520794056024, "market_dynamics": 0.381178, "expectation": {"probability": 44.0311, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1543.706959, "high": 1557.953198, "low": 1501.464783, "close": 1526.134888, "volume": 702008}, "trend_line": 1415.512333, "activity_lines": {"activity_5": 1530.2913, "activity_10": 1536.299754, "activity_20": 1510.302977, "activity_30": 1467.677076}, "trend_signal": 1, "fair_value": 1592.464095, "relative_strength": -7.845101, "rate_of_change": 0.32725323746650925, "market_dynamics": 0.270385, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1539.040996, "high": 1632.0635, "low": 1527.475206, "close": 1567.186035, "volume": 1539349}, "trend_line": 1422.331828, "activity_lines": {"activity_5": 1545.252368, "activity_10": 1540.318253, "activity_20": 1519.738295, "activity_30": 1477.462476}, "trend_signal": 1, "fair_value": 1588.254458, "relative_strength": -0.709576, "rate_of_change": 0.48176867421191083, "market_dynamics": 0.250363, "expectation": {"probability": 41.4361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1555.371938, "high": 1569.71753, "low": 1471.284409, "close": 1557.208618, "volume": 810618}, "trend_line": 1431.328776, "activity_lines": {"activity_5": 1551.255314, "activity_10": 1541.600619, "activity_20": 1527.110456, "activity_30": 1486.164204}, "trend_signal": 1, "fair_value": 1584.696723, "relative_strength": -0.91624, "rate_of_change": 0.6325491578607896, "market_dynamics": 0.056426, "expectation": {"probability": 43.621, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1563.612113, "high": 1628.141989, "low": 1540.331714, "close": 1598.905029, "volume": 1040699}, "trend_line": 1441.44974, "activity_lines": {"activity_5": 1567.606266, "activity_10": 1551.871742, "activity_20": 1537.511431, "activity_30": 1496.975575}, "trend_signal": 1, "fair_value": 1582.143576, "relative_strength": 2.322393, "rate_of_change": 0.7071026705886585, "market_dynamics": 0.035619, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1595.976174, "high": 1628.141929, "low": 1452.521025, "close": 1479.375488, "volume": 894095}, "trend_line": 1446.858146, "activity_lines": {"activity_5": 1541.642025, "activity_10": 1540.243632, "activity_20": 1535.078542, "activity_30": 1499.422398}, "trend_signal": 1, "fair_value": 1578.5467, "relative_strength": -2.467869, "rate_of_change": 0.3752060061421228, "market_dynamics": -0.096995, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1479.176943, "high": 1541.920079, "low": 1434.551916, "close": 1522.16394, "volume": 502360}, "trend_line": 1453.050464, "activity_lines": {"activity_5": 1533.776001, "activity_10": 1537.912819, "activity_20": 1535.904943, "activity_30": 1504.280836}, "trend_signal": 1, "fair_value": 1575.247131, "relative_strength": 0.038908, "rate_of_change": 0.4279837672490034, "market_dynamics": -0.334391, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1534.722443, "high": 1573.738159, "low": 1442.593448, "close": 1469.050781, "volume": 734367}, "trend_line": 1457.151982, "activity_lines": {"activity_5": 1508.47032, "activity_10": 1526.170175, "activity_20": 1530.795172, "activity_30": 1505.313115}, "trend_signal": 1, "fair_value": 1571.932855, "relative_strength": -2.558235, "rate_of_change": 0.28226948076595976, "market_dynamics": -0.545226, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1469.050687, "high": 1469.050687, "low": 1280.920965, "close": 1289.260254, "volume": 509671}, "trend_line": 1457.266862, "activity_lines": {"activity_5": 1429.776815, "activity_10": 1481.986534, "activity_20": 1508.420537, "activity_30": 1494.48139}, "trend_signal": 0, "fair_value": 1566.705438, "relative_strength": -11.876609, "rate_of_change": 0.007883872198573266, "market_dynamics": -0.987536, "expectation": {"probability": 46.5456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1301.52098, "high": 1304.449565, "low": 1258.831793, "close": 1289.905396, "volume": 329258}, "trend_line": 1456.901241, "activity_lines": {"activity_5": 1369.16158, "activity_10": 1441.823582, "activity_20": 1486.717733, "activity_30": 1483.683876}, "trend_signal": 0, "fair_value": 1561.585276, "relative_strength": -12.857067, "rate_of_change": -0.025089502103830805, "market_dynamics": -1.240212, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1303.853822, "high": 1320.333771, "low": 1269.305622, "close": 1274.914673, "volume": 784316}, "trend_line": 1456.371143, "activity_lines": {"activity_5": 1324.149414, "activity_10": 1403.879033, "activity_20": 1464.570591, "activity_30": 1471.942808}, "trend_signal": 0, "fair_value": 1554.164994, "relative_strength": -14.197108, "rate_of_change": -0.036385307739603516, "market_dynamics": -1.430408, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1284.643782, "high": 1306.782598, "low": 1264.639452, "close": 1283.303589, "volume": 714351}, "trend_line": 1456.452596, "activity_lines": {"activity_5": 1295.564274, "activity_10": 1372.223229, "activity_20": 1444.197629, "activity_30": 1460.777159}, "trend_signal": 0, "fair_value": 1546.947963, "relative_strength": -15.153594, "rate_of_change": 0.005592873793985248, "market_dynamics": -1.52498, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1289.607631, "high": 1440.508654, "low": 1276.850567, "close": 1414.299438, "volume": 2487779}, "trend_line": 1459.146859, "activity_lines": {"activity_5": 1326.568441, "activity_10": 1368.799967, "activity_20": 1437.07321, "activity_30": 1458.0576}, "trend_signal": 0, "fair_value": 1540.95381, "relative_strength": -6.50763, "rate_of_change": 0.18498803238769224, "market_dynamics": -1.187581, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1414.696689, "high": 1496.103759, "low": 1377.169949, "close": 1440.55835, "volume": 1041245}, "trend_line": 1461.854423, "activity_lines": {"activity_5": 1369.975667, "activity_10": 1372.930808, "activity_20": 1432.93618, "activity_30": 1456.858342}, "trend_signal": 0, "fair_value": 1535.046618, "relative_strength": 0.286815, "rate_of_change": 0.18555801859832174, "market_dynamics": -0.892969, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1420.752422, "high": 1458.179877, "low": 1375.631194, "close": 1412.264404, "volume": 417015}, "trend_line": 1465.783757, "activity_lines": {"activity_5": 1393.865039, "activity_10": 1374.03821, "activity_20": 1427.028621, "activity_30": 1453.658986}, "trend_signal": 0, "fair_value": 1528.373699, "relative_strength": -2.269232, "rate_of_change": 0.2687910600520806, "market_dynamics": -0.714518, "expectation": {"probability": 47.7791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1394.841138, "high": 1547.678005, "low": 1377.020974, "close": 1485.481079, "volume": 1503155}, "trend_line": 1471.697884, "activity_lines": {"activity_5": 1434.002702, "activity_10": 1391.851201, "activity_20": 1428.939214, "activity_30": 1454.929781}, "trend_signal": 0, "fair_value": 1521.539404, "relative_strength": 2.293624, "rate_of_change": 0.4034788195568746, "market_dynamics": -0.310074, "expectation": {"probability": 43.6312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1464.831497, "high": 1498.535976, "low": 1388.88465, "close": 1398.663452, "volume": 921321}, "trend_line": 1473.725631, "activity_lines": {"activity_5": 1431.163395, "activity_10": 1393.768157, "activity_20": 1422.949847, "activity_30": 1450.217882}, "trend_signal": 0, "fair_value": 1514.468676, "relative_strength": -1.041813, "rate_of_change": 0.13778283043315773, "market_dynamics": -0.321476, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1380.048906, "high": 1421.745205, "low": 1348.180953, "close": 1415.639648, "volume": 464596}, "trend_line": 1472.938961, "activity_lines": {"activity_5": 1426.292163, "activity_10": 1401.017159, "activity_20": 1419.229553, "activity_30": 1446.470399}, "trend_signal": 0, "fair_value": 1508.514332, "relative_strength": 1.389803, "rate_of_change": -0.0533796782421543, "market_dynamics": -0.288907, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1415.639542, "high": 1445.919225, "low": 1367.043674, "close": 1376.375732, "volume": 292150}, "trend_line": 1471.570085, "activity_lines": {"activity_5": 1408.243611, "activity_10": 1402.098377, "activity_20": 1412.08918, "activity_30": 1440.240513}, "trend_signal": 0, "fair_value": 1502.952256, "relative_strength": -0.719625, "rate_of_change": -0.09293501198927144, "market_dynamics": -0.238164, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1371.014686, "high": 1442.444418, "low": 1290.600463, "close": 1426.063721, "volume": 631410}, "trend_line": 1469.22524, "activity_lines": {"activity_5": 1411.036564, "activity_10": 1410.629858, "activity_20": 1410.288476, "activity_30": 1437.304619}, "trend_signal": 0, "fair_value": 1497.37946, "relative_strength": 1.221725, "rate_of_change": -0.15934307335420436, "market_dynamics": -0.267988, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1401.790583, "high": 1489.600926, "low": 1381.935192, "close": 1456.401978, "volume": 585024}, "trend_line": 1468.448177, "activity_lines": {"activity_5": 1423.022315, "activity_10": 1422.20178, "activity_20": 1412.023612, "activity_30": 1436.477312}, "trend_signal": 0, "fair_value": 1493.530936, "relative_strength": 3.21625, "rate_of_change": -0.05288930375304459, "market_dynamics": -0.12202, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1451.431359, "high": 1451.431359, "low": 1281.43495, "close": 1293.016602, "volume": 420133}, "trend_line": 1463.362703, "activity_lines": {"activity_5": 1382.48488, "activity_10": 1400.767501, "activity_20": 1398.581591, "activity_30": 1425.159146}, "trend_signal": 0, "fair_value": 1489.121664, "relative_strength": -5.654594, "rate_of_change": -0.34631620506959004, "market_dynamics": -0.135806, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1281.087006, "high": 1324.182576, "low": 1271.99062, "close": 1295.452148, "volume": 259457}, "trend_line": 1455.995345, "activity_lines": {"activity_5": 1349.802417, "activity_10": 1379.599447, "activity_20": 1386.481614, "activity_30": 1414.326206}, "trend_signal": 0, "fair_value": 1486.251494, "relative_strength": -4.658544, "rate_of_change": -0.5034539957111349, "market_dynamics": -0.082303, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1290.382107, "high": 1291.425993, "low": 1180.132896, "close": 1186.246826, "volume": 320832}, "trend_line": 1441.049369, "activity_lines": {"activity_5": 1288.73068, "activity_10": 1340.736741, "activity_20": 1365.275101, "activity_30": 1396.923076}, "trend_signal": 0, "fair_value": 1481.629258, "relative_strength": -9.79978, "rate_of_change": -1.026512622538637, "market_dynamics": -0.338127, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1193.006959, "high": 1277.359023, "low": 1099.9562, "close": 1263.590332, "volume": 503369}, "trend_line": 1430.177624, "activity_lines": {"activity_5": 1266.115373, "activity_10": 1320.560336, "activity_20": 1353.20112, "activity_30": 1385.474106}, "trend_signal": 0, "fair_value": 1476.768664, "relative_strength": -5.602373, "rate_of_change": -0.7544325152124712, "market_dynamics": -0.52682, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1266.522904, "high": 1272.48769, "low": 1178.542313, "close": 1196.585815, "volume": 248658}, "trend_line": 1417.969075, "activity_lines": {"activity_5": 1231.996785, "activity_10": 1290.904457, "activity_20": 1336.342494, "activity_30": 1370.403667}, "trend_signal": 0, "fair_value": 1471.194734, "relative_strength": -9.841351, "rate_of_change": -0.8536386526489208, "market_dynamics": -0.716623, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1193.702814, "high": 1260.160498, "low": 1179.188525, "close": 1229.740112, "volume": 360205}, "trend_line": 1407.772253, "activity_lines": {"activity_5": 1226.250708, "activity_10": 1272.529272, "activity_20": 1323.988037, "activity_30": 1358.259863}, "trend_signal": 0, "fair_value": 1466.523646, "relative_strength": -10.953632, "rate_of_change": -0.7191145547373722, "market_dynamics": -0.975754, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1230.684486, "high": 1249.17542, "low": 1150.358692, "close": 1160.498779, "volume": 542811}, "trend_line": 1397.03217, "activity_lines": {"activity_5": 1201.642619, "activity_10": 1244.636088, "activity_20": 1306.431662, "activity_30": 1342.306735}, "trend_signal": 0, "fair_value": 1461.244719, "relative_strength": -16.308473, "rate_of_change": -0.7629133886616062, "market_dynamics": -1.109506, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1161.145035, "high": 1219.798765, "low": 1158.510563, "close": 1184.755615, "volume": 269142}, "trend_line": 1386.392468, "activity_lines": {"activity_5": 1194.117033, "activity_10": 1225.792163, "activity_20": 1292.654757, "activity_30": 1328.611474}, "trend_signal": 0, "fair_value": 1456.285585, "relative_strength": -12.046387, "rate_of_change": -0.7615931993892412, "market_dynamics": -1.337919, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1118.198601, "high": 1184.010109, "low": 1105.62282, "close": 1174.019043, "volume": 339255}, "trend_line": 1373.465609, "activity_lines": {"activity_5": 1183.112003, "activity_10": 1208.480136, "activity_20": 1278.352963, "activity_30": 1314.909962}, "trend_signal": 0, "fair_value": 1451.491307, "relative_strength": -12.314451, "rate_of_change": -0.932409782826368, "market_dynamics": -1.412904, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1196.834278, "high": 1196.834278, "low": 1153.689068, "close": 1169.19751, "volume": 990508}, "trend_line": 1361.208643, "activity_lines": {"activity_5": 1176.471216, "activity_10": 1194.874097, "activity_20": 1264.143814, "activity_30": 1301.731375}, "trend_signal": 0, "fair_value": 1446.478798, "relative_strength": -16.171888, "rate_of_change": -0.89241156965876, "market_dynamics": -1.284684, "expectation": {"probability": 48.2071, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1181.027731, "high": 1242.862523, "low": 1164.226891, "close": 1187.290771, "volume": 1030474}, "trend_line": 1349.913839, "activity_lines": {"activity_5": 1177.687402, "activity_10": 1189.779641, "activity_20": 1252.161249, "activity_30": 1290.510868}, "trend_signal": 0, "fair_value": 1441.819736, "relative_strength": -15.298821, "rate_of_change": -0.8297628771374093, "market_dynamics": -1.089789, "expectation": {"probability": 46.8418, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1174.068876, "high": 1200.214403, "low": 1149.613184, "close": 1157.267944, "volume": 319304}, "trend_line": 1336.249902, "activity_lines": {"activity_5": 1171.725936, "activity_10": 1181.148777, "activity_20": 1237.77657, "activity_30": 1278.0821}, "trend_signal": 0, "fair_value": 1437.745574, "relative_strength": -18.215878, "rate_of_change": -1.0122080836005143, "market_dynamics": -1.004834, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1160.250323, "high": 1222.284116, "low": 1141.361805, "close": 1182.518799, "volume": 377047}, "trend_line": 1323.760242, "activity_lines": {"activity_5": 1174.39681, "activity_10": 1179.621418, "activity_20": 1227.020695, "activity_30": 1268.163964}, "trend_signal": 0, "fair_value": 1434.512241, "relative_strength": -15.004386, "rate_of_change": -0.9346799562945792, "market_dynamics": -0.854691, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1212.243527, "high": 1304.299952, "low": 1205.582776, "close": 1286.60437, "volume": 435821}, "trend_line": 1313.35022, "activity_lines": {"activity_5": 1211.911995, "activity_10": 1197.08649, "activity_20": 1227.406491, "activity_30": 1265.766811}, "trend_signal": 0, "fair_value": 1431.975134, "relative_strength": -11.028646, "rate_of_change": -0.7863978437871852, "market_dynamics": -0.594998, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1307.182902, "high": 1445.466549, "low": 1249.324404, "close": 1424.788574, "volume": 2117808}, "trend_line": 1311.530656, "activity_lines": {"activity_5": 1287.982894, "activity_10": 1239.257526, "activity_20": 1241.551068, "activity_30": 1272.956383}, "trend_signal": 0, "fair_value": 1430.536375, "relative_strength": -0.750059, "rate_of_change": -0.1385437008568916, "market_dynamics": -0.10674, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1402.718936, "high": 1590.609568, "low": 1390.888696, "close": 1540.107666, "volume": 1161782}, "trend_line": 1312.12878, "activity_lines": {"activity_5": 1385.454085, "activity_10": 1298.246529, "activity_20": 1266.967427, "activity_30": 1287.703287}, "trend_signal": 0, "fair_value": 1429.009974, "relative_strength": 7.556092, "rate_of_change": 0.04560503387883433, "market_dynamics": 0.509192, "expectation": {"probability": 36.4277, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1545.873823, "high": 1556.80916, "low": 1461.37255, "close": 1489.407104, "volume": 516390}, "trend_line": 1312.807324, "activity_lines": {"activity_5": 1442.503963, "activity_10": 1342.374201, "activity_20": 1286.881618, "activity_30": 1299.140598}, "trend_signal": 0, "fair_value": 1427.759009, "relative_strength": 2.849096, "rate_of_change": 0.051713216746918825, "market_dynamics": 1.005277, "expectation": {"probability": 40.3965, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1491.196524, "high": 1511.079134, "low": 1417.730252, "close": 1461.074341, "volume": 351286}, "trend_line": 1318.53446, "activity_lines": {"activity_5": 1467.966976, "activity_10": 1375.37031, "activity_20": 1303.746177, "activity_30": 1308.706212}, "trend_signal": 0, "fair_value": 1427.205955, "relative_strength": 1.982675, "rate_of_change": 0.43625107015322934, "market_dynamics": 1.186179, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1456.40194, "high": 1487.120613, "low": 1386.713396, "close": 1398.543579, "volume": 413976}, "trend_line": 1322.155733, "activity_lines": {"activity_5": 1454.016032, "activity_10": 1391.973213, "activity_20": 1314.252099, "activity_30": 1313.86809}, "trend_signal": 0, "fair_value": 1426.973284, "relative_strength": -3.735489, "rate_of_change": 0.27464378898371555, "market_dynamics": 1.057017, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1383.830433, "high": 1512.968003, "low": 1383.830433, "close": 1455.904907, "volume": 505772}, "trend_line": 1328.188741, "activity_lines": {"activity_5": 1451.722917, "activity_10": 1414.923184, "activity_20": 1330.352052, "activity_30": 1322.497069}, "trend_signal": 0, "fair_value": 1427.104214, "relative_strength": -1.767517, "rate_of_change": 0.4563008614961609, "market_dynamics": 0.922199, "expectation": {"probability": 41.3829, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1445.963583, "high": 1488.214075, "low": 1416.13964, "close": 1474.39563, "volume": 330185}, "trend_line": 1334.558476, "activity_lines": {"activity_5": 1453.518953, "activity_10": 1436.022243, "activity_20": 1348.215394, "activity_30": 1331.929772}, "trend_signal": 0, "fair_value": 1426.953171, "relative_strength": 0.291388, "rate_of_change": 0.47958055985357817, "market_dynamics": 0.852191, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1477.974539, "high": 1481.25522, "low": 1412.16312, "close": 1418.227295, "volume": 201504}, "trend_line": 1334.689404, "activity_lines": {"activity_5": 1440.973014, "activity_10": 1441.688789, "activity_20": 1359.865661, "activity_30": 1337.32776}, "trend_signal": 1, "fair_value": 1426.217856, "relative_strength": -2.205486, "rate_of_change": 0.009810585474865314, "market_dynamics": 0.74527, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.227329, "high": 1481.155904, "low": 1297.341024, "close": 1310.960571, "volume": 1332379}, "trend_line": 1330.369478, "activity_lines": {"activity_5": 1397.416821, "activity_10": 1423.107579, "activity_20": 1360.715406, "activity_30": 1335.796868}, "trend_signal": 1, "fair_value": 1423.66974, "relative_strength": -8.749674, "rate_of_change": -0.3236652652709526, "market_dynamics": 0.687717, "expectation": {"probability": 50.0371, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1297.838073, "high": 1307.282317, "low": 1229.740165, "close": 1235.207886, "volume": 736557}, "trend_line": 1324.467594, "activity_lines": {"activity_5": 1338.617318, "activity_10": 1388.417849, "activity_20": 1353.756734, "activity_30": 1329.65741}, "trend_signal": 1, "fair_value": 1420.925001, "relative_strength": -13.239097, "rate_of_change": -0.4436274356558944, "market_dynamics": 0.451244, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1235.207891, "high": 1247.53514, "low": 1195.343234, "close": 1200.11499, "volume": 334979}, "trend_line": 1314.955391, "activity_lines": {"activity_5": 1279.009228, "activity_10": 1348.282073, "activity_20": 1343.591036, "activity_30": 1321.634662}, "trend_signal": 0, "fair_value": 1418.293387, "relative_strength": -14.274942, "rate_of_change": -0.718190693610885, "market_dynamics": 0.105889, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1200.114877, "high": 1219.102865, "low": 1160.051604, "close": 1169.49585, "volume": 347037}, "trend_line": 1307.316471, "activity_lines": {"activity_5": 1226.24742, "activity_10": 1306.664156, "activity_20": 1330.492425, "activity_30": 1312.250175}, "trend_signal": 0, "fair_value": 1415.541959, "relative_strength": -15.276469, "rate_of_change": -0.5809261707494586, "market_dynamics": -0.200743, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1181.027708, "high": 1232.623073, "low": 1142.256524, "close": 1173.96936, "volume": 519493}, "trend_line": 1299.260795, "activity_lines": {"activity_5": 1195.303434, "activity_10": 1272.598, "activity_20": 1318.106739, "activity_30": 1303.647136}, "trend_signal": 0, "fair_value": 1412.04226, "relative_strength": -15.417805, "rate_of_change": -0.6161993808460305, "market_dynamics": -0.522269, "expectation": {"probability": 49.3546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1177.945977, "high": 1249.423969, "low": 1064.217303, "close": 1147.028442, "volume": 33025423}, "trend_line": 1291.615885, "activity_lines": {"activity_5": 1171.663004, "activity_10": 1239.368728, "activity_20": 1303.091106, "activity_30": 1293.825693}, "trend_signal": 0, "fair_value": 1408.122148, "relative_strength": -17.710244, "rate_of_change": -0.5884045781586122, "market_dynamics": -0.607538, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1153.689144, "high": 1181.027703, "low": 1124.461605, "close": 1167.606934, "volume": 3887170}, "trend_line": 1283.000659, "activity_lines": {"activity_5": 1165.810881, "activity_10": 1215.590925, "activity_20": 1290.214982, "activity_30": 1285.825116}, "trend_signal": 0, "fair_value": 1404.508359, "relative_strength": -14.392142, "rate_of_change": -0.6670114621577214, "market_dynamics": -0.686538, "expectation": {"probability": 49.3566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1171.086338, "high": 1214.891631, "low": 1148.854968, "close": 1186.262451, "volume": 3561669}, "trend_line": 1273.996008, "activity_lines": {"activity_5": 1170.683992, "activity_10": 1199.403882, "activity_20": 1279.146108, "activity_30": 1279.583941}, "trend_signal": 0, "fair_value": 1399.97907, "relative_strength": -13.755381, "rate_of_change": -0.7018430533791306, "market_dynamics": -0.714548, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1186.062977, "high": 1196.038275, "low": 1149.154324, "close": 1160.625977, "volume": 1306517}, "trend_line": 1269.582987, "activity_lines": {"activity_5": 1167.935116, "activity_10": 1183.458252, "activity_20": 1265.554404, "activity_30": 1272.269746}, "trend_signal": 0, "fair_value": 1395.483867, "relative_strength": -16.427848, "rate_of_change": -0.3463920587104439, "market_dynamics": -0.749207, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1158.132128, "high": 1209.006122, "low": 1141.174079, "close": 1175.090088, "volume": 1176571}, "trend_line": 1265.570919, "activity_lines": {"activity_5": 1170.598934, "activity_10": 1175.847363, "activity_20": 1253.467209, "activity_30": 1266.17343}, "trend_signal": 0, "fair_value": 1391.315193, "relative_strength": -15.711356, "rate_of_change": -0.3160146316610967, "market_dynamics": -0.829234, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1167.109817, "high": 1170.601171, "low": 1090.200309, "close": 1098.380005, "volume": 2337523}, "trend_line": 1262.642025, "activity_lines": {"activity_5": 1147.61801, "activity_10": 1158.709863, "activity_20": 1233.989425, "activity_30": 1255.386919}, "trend_signal": 0, "fair_value": 1387.239633, "relative_strength": -18.674628, "rate_of_change": -0.23142867428671537, "market_dynamics": -0.832271, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1102.270386, "high": 1115.238273, "low": 1074.339611, "close": 1082.519287, "volume": 780989}, "trend_line": 1256.606323, "activity_lines": {"activity_5": 1122.593408, "activity_10": 1142.553698, "activity_20": 1213.401757, "activity_30": 1243.766097}, "trend_signal": 0, "fair_value": 1383.547086, "relative_strength": -20.082539, "rate_of_change": -0.47802163087357463, "market_dynamics": -0.889063, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1088.105547, "high": 1095.187984, "low": 1030.448276, "close": 1069.651245, "volume": 1873550}, "trend_line": 1252.375171, "activity_lines": {"activity_5": 1098.951969, "activity_10": 1126.834044, "activity_20": 1192.560395, "activity_30": 1231.704479}, "trend_signal": 0, "fair_value": 1380.255472, "relative_strength": -21.698415, "rate_of_change": -0.3367126141700996, "market_dynamics": -0.955433, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1069.351983, "high": 1094.489686, "low": 1036.433419, "close": 1048.703125, "volume": 964414}, "trend_line": 1246.340605, "activity_lines": {"activity_5": 1076.101904, "activity_10": 1109.67771, "activity_20": 1171.415104, "activity_30": 1218.564347}, "trend_signal": 0, "fair_value": 1376.456109, "relative_strength": -23.861383, "rate_of_change": -0.4818496996536043, "market_dynamics": -1.129003, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1057.381628, "high": 1067.157488, "low": 1030.448323, "close": 1059.276978, "volume": 578827}, "trend_line": 1242.966545, "activity_lines": {"activity_5": 1064.23798, "activity_10": 1096.640126, "activity_20": 1153.616868, "activity_30": 1206.495726}, "trend_signal": 0, "fair_value": 1373.163081, "relative_strength": -22.790525, "rate_of_change": -0.27071732931304915, "market_dynamics": -1.251734, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1059.276971, "high": 1060.673537, "low": 1004.512503, "close": 1006.308044, "volume": 1567142}, "trend_line": 1237.018292, "activity_lines": {"activity_5": 1042.438619, "activity_10": 1076.057142, "activity_20": 1132.82221, "activity_30": 1191.227436}, "trend_signal": 0, "fair_value": 1369.490698, "relative_strength": -25.812504, "rate_of_change": -0.47855294448009633, "market_dynamics": -1.358981, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1010.198428, "high": 1024.064055, "low": 928.00198, "close": 935.283936, "volume": 3167949}, "trend_line": 1229.060455, "activity_lines": {"activity_5": 1003.102686, "activity_10": 1045.119237, "activity_20": 1107.428906, "activity_30": 1171.760703}, "trend_signal": 0, "fair_value": 1365.698898, "relative_strength": -29.80896, "rate_of_change": -0.6433079487558562, "market_dynamics": -1.431062, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 934.685398, "high": 955.633523, "low": 912.839525, "close": 918.724976, "volume": 1734223}, "trend_line": 1220.711371, "activity_lines": {"activity_5": 968.062789, "activity_10": 1015.394667, "activity_20": 1082.664556, "activity_30": 1151.739059}, "trend_signal": 0, "fair_value": 1361.956088, "relative_strength": -31.677501, "rate_of_change": -0.6793062103686305, "market_dynamics": -1.418003, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 921.917062, "high": 955.633539, "low": 911.742259, "close": 914.236084, "volume": 1662795}, "trend_line": 1211.609548, "activity_lines": {"activity_5": 941.588347, "activity_10": 989.718252, "activity_20": 1060.030692, "activity_30": 1131.96646}, "trend_signal": 0, "fair_value": 1358.259071, "relative_strength": -31.947486, "rate_of_change": -0.7456163034300263, "market_dynamics": -1.424676, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 912.83951, "high": 960.621213, "low": 905.956591, "close": 911.243469, "volume": 2704180}, "trend_line": 1203.408732, "activity_lines": {"activity_5": 923.080835, "activity_10": 967.977541, "activity_20": 1039.779244, "activity_30": 1112.588004}, "trend_signal": 0, "fair_value": 1354.560564, "relative_strength": -32.061426, "rate_of_change": -0.676853035166062, "market_dynamics": -1.339912, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 914.734806, "high": 918.026642, "low": 882.115618, "close": 885.856323, "volume": 1172715}, "trend_line": 1193.519983, "activity_lines": {"activity_5": 905.979842, "activity_10": 946.418197, "activity_20": 1019.524181, "activity_30": 1092.100751}, "trend_signal": 0, "fair_value": 1350.415585, "relative_strength": -33.458251, "rate_of_change": -0.8217282073037333, "market_dynamics": -1.339702, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 885.806468, "high": 915.682494, "low": 875.531923, "close": 905.058777, "volume": 1292518}, "trend_line": 1180.801796, "activity_lines": {"activity_5": 903.309782, "activity_10": 932.214276, "activity_20": 1003.122229, "activity_30": 1073.490351}, "trend_signal": 0, "fair_value": 1346.637936, "relative_strength": -31.068867, "rate_of_change": -1.0656031889832167, "market_dynamics": -1.335604, "expectation": {"probability": 48.9464, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 904.759506, "high": 914.734804, "low": 871.59164, "close": 898.225708, "volume": 819964}, "trend_line": 1163.249701, "activity_lines": {"activity_5": 900.377043, "activity_10": 919.994532, "activity_20": 987.641647, "activity_30": 1055.259636}, "trend_signal": 0, "fair_value": 1343.440508, "relative_strength": -30.676738, "rate_of_change": -1.4864556489885292, "market_dynamics": -1.352731, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 902.764456, "high": 913.637557, "low": 876.130414, "close": 877.626709, "volume": 642372}, "trend_line": 1141.167002, "activity_lines": {"activity_5": 891.944588, "activity_10": 907.146345, "activity_20": 971.636824, "activity_30": 1036.832346}, "trend_signal": 0, "fair_value": 1339.650365, "relative_strength": -31.790842, "rate_of_change": -1.898362748859202, "market_dynamics": -1.452885, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 881.766468, "high": 892.739336, "low": 855.1823, "close": 867.651428, "volume": 1904255}, "trend_line": 1120.441813, "activity_lines": {"activity_5": 882.627665, "activity_10": 895.59495, "activity_20": 956.071827, "activity_30": 1019.18618}, "trend_signal": 0, "fair_value": 1335.997546, "relative_strength": -32.539693, "rate_of_change": -1.816139878184105, "market_dynamics": -1.391705, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 866.953116, "high": 871.99069, "low": 843.810494, "close": 850.444031, "volume": 760369}, "trend_line": 1100.08747, "activity_lines": {"activity_5": 870.481079, "activity_10": 884.399038, "activity_20": 940.326687, "activity_30": 1001.766968}, "trend_signal": 0, "fair_value": 1332.206302, "relative_strength": -31.49963, "rate_of_change": -1.8166354346863325, "market_dynamics": -1.36439, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 850.444043, "high": 866.653883, "low": 832.239124, "close": 858.673645, "volume": 831806}, "trend_line": 1082.091805, "activity_lines": {"activity_5": 863.438517, "activity_10": 877.533311, "activity_20": 926.777627, "activity_30": 986.191882}, "trend_signal": 0, "fair_value": 1328.727847, "relative_strength": -30.09922, "rate_of_change": -1.6358394664744176, "market_dynamics": -1.207864, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 855.182311, "high": 883.761557, "low": 841.665795, "close": 852.339355, "volume": 809015}, "trend_line": 1061.972953, "activity_lines": {"activity_5": 857.376868, "activity_10": 870.908809, "activity_20": 914.096412, "activity_30": 971.369144}, "trend_signal": 0, "fair_value": 1325.548762, "relative_strength": -28.086436, "rate_of_change": -1.8592555554932846, "market_dynamics": -0.969551, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 850.743296, "high": 864.658831, "low": 833.436159, "close": 858.873169, "volume": 664568}, "trend_line": 1041.455538, "activity_lines": {"activity_5": 856.552246, "activity_10": 866.679285, "activity_20": 903.627575, "activity_30": 958.265932}, "trend_signal": 0, "fair_value": 1321.637456, "relative_strength": -27.525907, "rate_of_change": -1.932009185548441, "market_dynamics": -0.790053, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 803.659924, "high": 848.598601, "low": 767.649061, "close": 797.25, "volume": 3184104}, "trend_line": 1020.756295, "activity_lines": {"activity_5": 836.436804, "activity_10": 852.252146, "activity_20": 888.726782, "activity_30": 942.510736}, "trend_signal": 0, "fair_value": 1317.320394, "relative_strength": -32.853164, "rate_of_change": -1.987530167610469, "market_dynamics": -0.533403, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 800.0, "high": 820.0, "low": 744.5, "close": 755.549988, "volume": 1933574}, "trend_line": 1002.242609, "activity_lines": {"activity_5": 807.114787, "activity_10": 832.315796, "activity_20": 871.653799, "activity_30": 925.400652}, "trend_signal": 0, "fair_value": 1313.057789, "relative_strength": -35.087105, "rate_of_change": -1.8137224419468319, "market_dynamics": -0.444512, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 750.0, "high": 768.150024, "low": 707.150024, "close": 711.049988, "volume": 1101670}, "trend_line": 984.770679, "activity_lines": {"activity_5": 769.285706, "activity_10": 806.657743, "activity_20": 851.975244, "activity_30": 906.614031}, "trend_signal": 0, "fair_value": 1308.746267, "relative_strength": -38.397195, "rate_of_change": -1.743283496740662, "market_dynamics": -0.520015, "expectation": {"probability": 49.0855, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 712.950012, "high": 741.849976, "low": 707.0, "close": 735.150024, "volume": 1845586}, "trend_line": 969.271847, "activity_lines": {"activity_5": 749.331547, "activity_10": 788.908947, "activity_20": 836.360832, "activity_30": 890.509473}, "trend_signal": 0, "fair_value": 1304.595561, "relative_strength": -34.636143, "rate_of_change": -1.5738518957264764, "market_dynamics": -0.439379, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 701.0, "high": 787.400024, "low": 701.0, "close": 755.549988, "volume": 1072171}, "trend_line": 955.473651, "activity_lines": {"activity_5": 743.989998, "activity_10": 777.834247, "activity_20": 824.282137, "activity_30": 876.720966}, "trend_signal": 0, "fair_value": 1300.309543, "relative_strength": -30.065055, "rate_of_change": -1.423563063624189, "market_dynamics": -0.440856, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 729.099976, "high": 764.349976, "low": 695.0, "close": 700.150024, "volume": 838973}, "trend_line": 939.679673, "activity_lines": {"activity_5": 727.070007, "activity_10": 758.906404, "activity_20": 808.323222, "activity_30": 860.248473}, "trend_signal": 0, "fair_value": 1296.182839, "relative_strength": -30.858055, "rate_of_change": -1.6529998481350103, "market_dynamics": -0.463922, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 695.099976, "high": 723.900024, "low": 673.5, "close": 698.599976, "volume": 1274165}, "trend_line": 924.732058, "activity_lines": {"activity_5": 716.106665, "activity_10": 742.742214, "activity_20": 793.926812, "activity_30": 844.694945}, "trend_signal": 0, "fair_value": 1292.338539, "relative_strength": -30.213338, "rate_of_change": -1.590713881495224, "market_dynamics": -0.398951, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 689.0, "high": 724.650024, "low": 674.950012, "close": 679.0, "volume": 1050447}, "trend_line": 908.44516, "activity_lines": {"activity_5": 702.406665, "activity_10": 725.775193, "activity_20": 779.129013, "activity_30": 828.841263}, "trend_signal": 0, "fair_value": 1288.668214, "relative_strength": -30.691909, "rate_of_change": -1.7612559074922935, "market_dynamics": -0.564461, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 675.0, "high": 721.299988, "low": 652.0, "close": 710.299988, "volume": 854219}, "trend_line": 892.579745, "activity_lines": {"activity_5": 701.27666, "activity_10": 717.765873, "activity_20": 768.532566, "activity_30": 816.057704}, "trend_signal": 0, "fair_value": 1284.396178, "relative_strength": -26.483494, "rate_of_change": -1.7464361855370536, "market_dynamics": -0.576456, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 710.299988, "high": 738.950012, "low": 687.099976, "close": 724.349976, "volume": 1205496}, "trend_line": 878.037211, "activity_lines": {"activity_5": 706.486654, "activity_10": 714.893629, "activity_20": 760.266713, "activity_30": 805.204171}, "trend_signal": 0, "fair_value": 1279.788353, "relative_strength": -28.509853, "rate_of_change": -1.6292699987271217, "market_dynamics": -0.338698, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 710.0, "high": 770.0, "low": 702.0, "close": 757.400024, "volume": 966490}, "trend_line": 864.114209, "activity_lines": {"activity_5": 724.793331, "activity_10": 720.476362, "activity_20": 756.052703, "activity_30": 797.421126}, "trend_signal": 0, "fair_value": 1275.896703, "relative_strength": -25.569022, "rate_of_change": -1.5856961214824865, "market_dynamics": 0.039901, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 764.349976, "high": 842.900024, "low": 740.0, "close": 816.75, "volume": 10134497}, "trend_line": 854.726542, "activity_lines": {"activity_5": 759.066667, "activity_10": 737.574544, "activity_20": 758.22366, "activity_30": 794.365371}, "trend_signal": 0, "fair_value": 1271.995084, "relative_strength": -17.629694, "rate_of_change": -1.0863919262320527, "market_dynamics": 0.596991, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 822.0, "high": 838.950012, "low": 792.0, "close": 819.049988, "volume": 1442423}, "trend_line": 845.944232, "activity_lines": {"activity_5": 786.229997, "activity_10": 753.978178, "activity_20": 760.942741, "activity_30": 792.063658}, "trend_signal": 0, "fair_value": 1267.985134, "relative_strength": -17.226404, "rate_of_change": -1.0274993893894941, "market_dynamics": 0.956806, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 829.0, "high": 899.5, "low": 810.549988, "close": 893.099976, "volume": 2281205}, "trend_line": 840.05919, "activity_lines": {"activity_5": 828.73999, "activity_10": 781.881811, "activity_20": 771.123767, "activity_30": 795.105964}, "trend_signal": 0, "fair_value": 1264.188529, "relative_strength": -9.892155, "rate_of_change": -0.6956773008649242, "market_dynamics": 1.160194, "expectation": {"probability": 46.0901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 884.0, "high": 884.599976, "low": 763.0, "close": 766.650024, "volume": 2052023}, "trend_line": 830.65742, "activity_lines": {"activity_5": 816.913334, "activity_10": 783.922725, "activity_20": 769.286349, "activity_30": 790.369888}, "trend_signal": 0, "fair_value": 1259.634185, "relative_strength": -20.196367, "rate_of_change": -1.119179471151306, "market_dynamics": 1.192013, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 766.650024, "high": 776.099976, "low": 731.299988, "close": 756.700012, "volume": 802659}, "trend_line": 820.571521, "activity_lines": {"activity_5": 798.950004, "activity_10": 783.952728, "activity_20": 767.029771, "activity_30": 785.598443}, "trend_signal": 0, "fair_value": 1255.409324, "relative_strength": -20.527448, "rate_of_change": -1.2142068146456864, "market_dynamics": 1.049385, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 759.0, "high": 817.599976, "low": 742.150024, "close": 797.5, "volume": 2237844}, "trend_line": 813.611253, "activity_lines": {"activity_5": 794.633337, "activity_10": 790.372728, "activity_20": 769.187246, "activity_30": 784.109958}, "trend_signal": 0, "fair_value": 1251.600399, "relative_strength": -14.470309, "rate_of_change": -0.8482219796657954, "market_dynamics": 1.039223, "expectation": {"probability": 49.019, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9ac88df-48b1-436e-b717-e2b3a9069075/", "share_image": "https://sharemaestro.com/terminal/d9ac88df-48b1-436e-b717-e2b3a9069075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}