{"ticker": {"uuid": "d9af9025-d081-4b5c-b4c6-6e715d8d7a90", "symbol": "BYRE", "name": "PRINCIPAL EXCHANGE-TRADED FDS REAL ESTATE ACTIVE OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BYRE rose 2.37%, moving from 26.67 to 27.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.54 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 52.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.30"}, {"label": "12-Week Change", "value": "2.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.54"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.09, "high": 27.515, "low": 27.09, "close": 27.3023, "volume": 13212}, "trend_line": 26.053398, "activity_lines": {"activity_5": 27.302512, "activity_10": 27.219635, "activity_20": 26.907752, "activity_30": 26.581099}, "trend_signal": 1, "fair_value": 23.757419, "relative_strength": -3.541395, "rate_of_change": 0.3875068879774152, "market_dynamics": 0.894746, "expectation": {"probability": 52.209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 21.316607, "high": 21.74051, "low": 21.101812, "close": 21.700515, "volume": 570}, "trend_line": 21.211049, "activity_lines": {"activity_5": 21.32386, "activity_10": 21.034642, "activity_20": 20.922802, "activity_30": 21.029471}, "trend_signal": 0, "fair_value": 21.572015, "relative_strength": -10.073957, "rate_of_change": 0.1783757557461208, "market_dynamics": 0.674109, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.833923, "high": 21.833923, "low": 21.309802, "close": 21.343736, "volume": 1726}, "trend_line": 21.237067, "activity_lines": {"activity_5": 21.414483, "activity_10": 21.129066, "activity_20": 20.971251, "activity_30": 21.038031}, "trend_signal": 0, "fair_value": 21.568391, "relative_strength": -12.07075, "rate_of_change": 0.12266248595248891, "market_dynamics": 0.777371, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.385409, "high": 21.385409, "low": 20.664858, "close": 20.664858, "volume": 945}, "trend_line": 21.22642, "activity_lines": {"activity_5": 21.193318, "activity_10": 21.082957, "activity_20": 20.950127, "activity_30": 21.001115}, "trend_signal": 0, "fair_value": 21.554274, "relative_strength": -12.555555, "rate_of_change": -0.05013404157927619, "market_dynamics": 0.711516, "expectation": {"probability": 50.9485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.926826, "high": 20.926826, "low": 20.612464, "close": 20.684622, "volume": 443}, "trend_line": 21.182466, "activity_lines": {"activity_5": 21.002265, "activity_10": 21.030997, "activity_20": 20.930389, "activity_30": 20.96616}, "trend_signal": 0, "fair_value": 21.540894, "relative_strength": -11.839353, "rate_of_change": -0.20707212992110485, "market_dynamics": 0.465405, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.580021, "high": 20.580021, "low": 20.033432, "close": 20.04751, "volume": 642}, "trend_line": 21.116149, "activity_lines": {"activity_5": 20.623907, "activity_10": 20.864382, "activity_20": 20.847248, "activity_30": 20.892937}, "trend_signal": 0, "fair_value": 21.518267, "relative_strength": -12.358334, "rate_of_change": -0.31307497436795845, "market_dynamics": 0.077161, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.908601, "high": 20.331106, "low": 19.908601, "close": 20.301366, "volume": 146}, "trend_line": 21.041683, "activity_lines": {"activity_5": 20.428279, "activity_10": 20.75441, "activity_20": 20.793576, "activity_30": 20.84037}, "trend_signal": 0, "fair_value": 21.500105, "relative_strength": -11.534366, "rate_of_change": -0.3526495290405511, "market_dynamics": -0.192111, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.426011, "high": 20.735058, "low": 20.388067, "close": 20.586174, "volume": 1432}, "trend_line": 20.958485, "activity_lines": {"activity_5": 20.420864, "activity_10": 20.708234, "activity_20": 20.770378, "activity_30": 20.810983}, "trend_signal": 0, "fair_value": 21.486664, "relative_strength": -12.1085, "rate_of_change": -0.39539612872221025, "market_dynamics": -0.192491, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.379397, "high": 20.519238, "low": 20.326444, "close": 20.401212, "volume": 519}, "trend_line": 20.88514, "activity_lines": {"activity_5": 20.4023, "activity_10": 20.618885, "activity_20": 20.730207, "activity_30": 20.77503}, "trend_signal": 0, "fair_value": 21.470933, "relative_strength": -11.35807, "rate_of_change": -0.3499537299571022, "market_dynamics": -0.325998, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.379397, "high": 20.738041, "low": 20.324766, "close": 20.694411, "volume": 632}, "trend_line": 20.827884, "activity_lines": {"activity_5": 20.499044, "activity_10": 20.594055, "activity_20": 20.721498, "activity_30": 20.762724}, "trend_signal": 0, "fair_value": 21.45984, "relative_strength": -9.5663, "rate_of_change": -0.2741470729906472, "market_dynamics": -0.249988, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.505254, "high": 20.559232, "low": 19.82535, "close": 19.82535, "volume": 392}, "trend_line": 20.769482, "activity_lines": {"activity_5": 20.30545, "activity_10": 20.417871, "activity_20": 20.632824, "activity_30": 20.698045}, "trend_signal": 0, "fair_value": 21.436819, "relative_strength": -10.367649, "rate_of_change": -0.2804029444373752, "market_dynamics": -0.419481, "expectation": {"probability": 52.0291, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.844741, "high": 19.844741, "low": 19.298525, "close": 19.605801, "volume": 247}, "trend_line": 20.695184, "activity_lines": {"activity_5": 20.053482, "activity_10": 20.232567, "activity_20": 20.529747, "activity_30": 20.622969}, "trend_signal": 0, "fair_value": 21.411388, "relative_strength": -10.37246, "rate_of_change": -0.35772678394193397, "market_dynamics": -0.689934, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.296765, "high": 19.315348, "low": 18.896751, "close": 19.315348, "volume": 132225}, "trend_line": 20.661994, "activity_lines": {"activity_5": 19.751069, "activity_10": 20.032538, "activity_20": 20.405499, "activity_30": 20.533947}, "trend_signal": 0, "fair_value": 21.382675, "relative_strength": -11.825884, "rate_of_change": -0.16037547672927752, "market_dynamics": -0.73329, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.538444, "high": 19.901009, "low": 19.538444, "close": 19.610619, "volume": 2031}, "trend_line": 20.630327, "activity_lines": {"activity_5": 19.6318, "activity_10": 19.923075, "activity_20": 20.314552, "activity_30": 20.466116}, "trend_signal": 0, "fair_value": 21.358729, "relative_strength": -10.619158, "rate_of_change": -0.1532620714147859, "market_dynamics": -0.961322, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.841129, "high": 19.916213, "low": 18.821103, "close": 18.821103, "volume": 3970}, "trend_line": 20.587288, "activity_lines": {"activity_5": 19.302066, "activity_10": 19.689232, "activity_20": 20.15096, "activity_30": 20.349392}, "trend_signal": 0, "fair_value": 21.324894, "relative_strength": -11.883408, "rate_of_change": -0.2086200572584248, "market_dynamics": -0.979219, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.752401, "high": 18.921341, "low": 18.516541, "close": 18.595286, "volume": 2736}, "trend_line": 20.501837, "activity_lines": {"activity_5": 19.021946, "activity_10": 19.448213, "activity_20": 19.975045, "activity_30": 20.220876}, "trend_signal": 0, "fair_value": 21.288978, "relative_strength": -10.442853, "rate_of_change": -0.4150668121027044, "market_dynamics": -1.002842, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.696087, "high": 20.085342, "low": 18.683135, "close": 20.085342, "volume": 3640}, "trend_line": 20.471196, "activity_lines": {"activity_5": 19.320517, "activity_10": 19.504518, "activity_20": 19.950702, "activity_30": 20.194005}, "trend_signal": 0, "fair_value": 21.273346, "relative_strength": -8.359187, "rate_of_change": -0.14945490006578072, "market_dynamics": -0.925463, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.832682, "high": 19.884209, "low": 19.545389, "close": 19.75159, "volume": 2493}, "trend_line": 20.438874, "activity_lines": {"activity_5": 19.475867, "activity_10": 19.504068, "activity_20": 19.898749, "activity_30": 20.147579}, "trend_signal": 0, "fair_value": 21.253836, "relative_strength": -10.780869, "rate_of_change": -0.15789013988240175, "market_dynamics": -0.741037, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.644031, "high": 20.873543, "low": 19.634646, "close": 20.69043, "volume": 2338}, "trend_line": 20.423744, "activity_lines": {"activity_5": 19.915081, "activity_10": 19.68949, "activity_20": 19.937683, "activity_30": 20.163808}, "trend_signal": 0, "fair_value": 21.246705, "relative_strength": -8.376976, "rate_of_change": -0.07402560434591064, "market_dynamics": -0.35159, "expectation": {"probability": 42.057, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.676446, "high": 21.014327, "low": 20.648289, "close": 20.864158, "volume": 254710}, "trend_line": 20.409786, "activity_lines": {"activity_5": 20.340217, "activity_10": 19.901241, "activity_20": 19.994722, "activity_30": 20.192222}, "trend_signal": 0, "fair_value": 21.241923, "relative_strength": -8.245436, "rate_of_change": -0.06834202387181706, "market_dynamics": 0.228271, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.995556, "high": 21.825805, "low": 20.92019, "close": 21.825805, "volume": 5783}, "trend_line": 20.430921, "activity_lines": {"activity_5": 20.949698, "activity_10": 20.284751, "activity_20": 20.144281, "activity_30": 20.283578}, "trend_signal": 0, "fair_value": 21.249131, "relative_strength": -4.583393, "rate_of_change": 0.10355326606560702, "market_dynamics": 0.611709, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.821487, "high": 21.905958, "low": 21.477318, "close": 21.594919, "volume": 4913}, "trend_line": 20.451791, "activity_lines": {"activity_5": 21.266849, "activity_10": 20.589909, "activity_20": 20.270391, "activity_30": 20.358675}, "trend_signal": 0, "fair_value": 21.253348, "relative_strength": -5.544827, "rate_of_change": 0.10214909058675627, "market_dynamics": 0.950167, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.558691, "high": 22.797588, "low": 21.558691, "close": 22.509075, "volume": 2613}, "trend_line": 20.521984, "activity_lines": {"activity_5": 21.788081, "activity_10": 21.025112, "activity_20": 20.484067, "activity_30": 20.491403}, "trend_signal": 0, "fair_value": 21.268477, "relative_strength": -3.603128, "rate_of_change": 0.3432119954677795, "market_dynamics": 1.132384, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.525406, "high": 22.765959, "low": 22.328309, "close": 22.660559, "volume": 3465}, "trend_line": 20.605823, "activity_lines": {"activity_5": 22.175975, "activity_10": 21.429789, "activity_20": 20.70662, "activity_30": 20.629376}, "trend_signal": 1, "fair_value": 21.28505, "relative_strength": -3.590074, "rate_of_change": 0.4085326253056289, "market_dynamics": 1.106161, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.675576, "high": 23.039648, "low": 22.675576, "close": 22.789966, "volume": 3159}, "trend_line": 20.673833, "activity_lines": {"activity_5": 22.475662, "activity_10": 21.802542, "activity_20": 20.931995, "activity_30": 20.770288}, "trend_signal": 1, "fair_value": 21.302755, "relative_strength": -3.128665, "rate_of_change": 0.3300523352064, "market_dynamics": 1.106198, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.030194, "high": 23.030194, "low": 22.311683, "close": 22.39677, "volume": 1449}, "trend_line": 20.732913, "activity_lines": {"activity_5": 22.515897, "activity_10": 22.031643, "activity_20": 21.109896, "activity_30": 20.881445}, "trend_signal": 1, "fair_value": 21.315476, "relative_strength": -3.031411, "rate_of_change": 0.28577187404000787, "market_dynamics": 1.095694, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.481856, "high": 22.718209, "low": 22.273866, "close": 22.467581, "volume": 2617}, "trend_line": 20.783097, "activity_lines": {"activity_5": 22.541672, "activity_10": 22.204501, "activity_20": 21.283355, "activity_30": 20.993359}, "trend_signal": 1, "fair_value": 21.328718, "relative_strength": -4.179207, "rate_of_change": 0.24204992323076627, "market_dynamics": 1.036454, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.351201, "high": 22.351201, "low": 21.820069, "close": 22.023805, "volume": 1914}, "trend_line": 20.848514, "activity_lines": {"activity_5": 22.361343, "activity_10": 22.253359, "activity_20": 21.404234, "activity_30": 21.073405}, "trend_signal": 1, "fair_value": 21.336617, "relative_strength": -6.795404, "rate_of_change": 0.3147605960747816, "market_dynamics": 0.929755, "expectation": {"probability": 59.5442, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.150963, "high": 22.226596, "low": 21.627962, "close": 21.800783, "volume": 2555}, "trend_line": 20.874616, "activity_lines": {"activity_5": 22.139026, "activity_10": 22.220355, "activity_20": 21.497027, "activity_30": 21.134842}, "trend_signal": 1, "fair_value": 21.341832, "relative_strength": -8.261466, "rate_of_change": 0.12519837145226786, "market_dynamics": 0.807761, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.829523, "high": 21.978898, "low": 21.603665, "close": 21.711725, "volume": 4392}, "trend_line": 20.89632, "activity_lines": {"activity_5": 21.94434, "activity_10": 22.15097, "activity_20": 21.574674, "activity_30": 21.188849}, "trend_signal": 1, "fair_value": 21.345942, "relative_strength": -9.457648, "rate_of_change": 0.10397317009328327, "market_dynamics": 0.739496, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.564808, "high": 21.633067, "low": 21.259819, "close": 21.633067, "volume": 2320}, "trend_line": 20.900116, "activity_lines": {"activity_5": 21.795318, "activity_10": 22.051873, "activity_20": 21.639985, "activity_30": 21.236381}, "trend_signal": 1, "fair_value": 21.349098, "relative_strength": -10.554964, "rate_of_change": 0.018165878011062443, "market_dynamics": 0.547674, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.630987, "high": 21.716074, "low": 21.097965, "close": 21.49863, "volume": 6054}, "trend_line": 20.893387, "activity_lines": {"activity_5": 21.652398, "activity_10": 21.931838, "activity_20": 21.683884, "activity_30": 21.274995}, "trend_signal": 1, "fair_value": 21.350723, "relative_strength": -10.351544, "rate_of_change": -0.032195993553337146, "market_dynamics": 0.394491, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.574263, "high": 21.782253, "low": 21.44389, "close": 21.736022, "volume": 3322}, "trend_line": 20.906463, "activity_lines": {"activity_5": 21.653204, "activity_10": 21.856715, "activity_20": 21.741379, "activity_30": 21.329358}, "trend_signal": 1, "fair_value": 21.354866, "relative_strength": -10.402583, "rate_of_change": 0.06258439572290547, "market_dynamics": 0.179842, "expectation": {"probability": 42.8832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.744436, "high": 22.145669, "low": 21.441905, "close": 22.145669, "volume": 3958}, "trend_line": 20.955823, "activity_lines": {"activity_5": 21.809745, "activity_10": 21.87013, "activity_20": 21.826361, "activity_30": 21.409307}, "trend_signal": 1, "fair_value": 21.363279, "relative_strength": -9.177417, "rate_of_change": 0.23609923878563333, "market_dynamics": 0.009135, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.086202, "high": 22.472402, "low": 22.009151, "close": 22.442338, "volume": 5384}, "trend_line": 21.014414, "activity_lines": {"activity_5": 22.042184, "activity_10": 21.946845, "activity_20": 21.927525, "activity_30": 21.505211}, "trend_signal": 1, "fair_value": 21.374637, "relative_strength": -7.398649, "rate_of_change": 0.27959293223654275, "market_dynamics": -0.051529, "expectation": {"probability": 46.587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.122601, "high": 22.39677, "low": 21.772799, "close": 21.839261, "volume": 5987}, "trend_line": 21.074139, "activity_lines": {"activity_5": 22.024889, "activity_10": 21.920231, "activity_20": 21.954009, "activity_30": 21.558427}, "trend_signal": 1, "fair_value": 21.379477, "relative_strength": -9.444597, "rate_of_change": 0.2842096857899547, "market_dynamics": -0.152793, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.83236, "high": 22.039593, "low": 21.771664, "close": 21.783387, "volume": 3739}, "trend_line": 21.12354, "activity_lines": {"activity_5": 21.975224, "activity_10": 21.893595, "activity_20": 21.959724, "activity_30": 21.604185}, "trend_signal": 1, "fair_value": 21.383641, "relative_strength": -11.296173, "rate_of_change": 0.23441527077333785, "market_dynamics": -0.231121, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.801161, "high": 22.302701, "low": 21.641859, "close": 22.302701, "volume": 2152}, "trend_line": 21.180757, "activity_lines": {"activity_5": 22.079679, "activity_10": 21.973819, "activity_20": 22.006812, "activity_30": 21.68026}, "trend_signal": 1, "fair_value": 21.393019, "relative_strength": -9.141047, "rate_of_change": 0.2708684245159732, "market_dynamics": -0.305785, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.353925, "high": 22.353925, "low": 21.536562, "close": 21.707068, "volume": 7083}, "trend_line": 21.224286, "activity_lines": {"activity_5": 21.947811, "activity_10": 21.940675, "activity_20": 21.985025, "activity_30": 21.714215}, "trend_signal": 1, "fair_value": 21.396191, "relative_strength": -10.40127, "rate_of_change": 0.20551201262541977, "market_dynamics": -0.409256, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.840697, "high": 22.14141, "low": 21.023334, "close": 21.046334, "volume": 3797}, "trend_line": 21.236016, "activity_lines": {"activity_5": 21.624939, "activity_10": 21.789102, "activity_20": 21.89547, "activity_30": 21.702735}, "trend_signal": 1, "fair_value": 21.392693, "relative_strength": -11.483604, "rate_of_change": 0.05526687682214619, "market_dynamics": -0.54057, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.928292, "high": 20.928292, "low": 20.363836, "close": 20.515048, "volume": 5602}, "trend_line": 21.259006, "activity_lines": {"activity_5": 21.218038, "activity_10": 21.553029, "activity_20": 21.754449, "activity_30": 21.656221}, "trend_signal": 0, "fair_value": 21.384003, "relative_strength": -10.592051, "rate_of_change": 0.10825947767227179, "market_dynamics": -0.642605, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.472089, "high": 20.890275, "low": 20.472089, "close": 20.83325, "volume": 4715}, "trend_line": 21.299921, "activity_lines": {"activity_5": 21.005485, "activity_10": 21.395139, "activity_20": 21.649974, "activity_30": 21.628752}, "trend_signal": 0, "fair_value": 21.378604, "relative_strength": -11.142553, "rate_of_change": 0.19245960982372276, "market_dynamics": -0.803584, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.042343, "high": 21.213418, "low": 20.538619, "close": 21.114765, "volume": 11224}, "trend_line": 21.359902, "activity_lines": {"activity_5": 20.950114, "activity_10": 21.300531, "activity_20": 21.575937, "activity_30": 21.616807}, "trend_signal": 0, "fair_value": 21.376042, "relative_strength": -10.070313, "rate_of_change": 0.2816019834064197, "market_dynamics": -0.852596, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.241931, "high": 21.536562, "low": 21.042343, "close": 21.514417, "volume": 4097}, "trend_line": 21.423362, "activity_lines": {"activity_5": 21.107155, "activity_10": 21.289883, "activity_20": 21.546602, "activity_30": 21.626776}, "trend_signal": 0, "fair_value": 21.377373, "relative_strength": -9.655549, "rate_of_change": 0.29709874137062603, "market_dynamics": -0.758956, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.463855, "high": 22.16384, "low": 21.463855, "close": 22.16384, "volume": 4048}, "trend_line": 21.534786, "activity_lines": {"activity_5": 21.493514, "activity_10": 21.408789, "activity_20": 21.584574, "activity_30": 21.674548}, "trend_signal": 0, "fair_value": 21.384863, "relative_strength": -8.148882, "rate_of_change": 0.5201051076857102, "market_dynamics": -0.509542, "expectation": {"probability": 44.127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.173725, "high": 22.182849, "low": 21.459958, "close": 21.459958, "volume": 8503}, "trend_line": 21.630275, "activity_lines": {"activity_5": 21.570745, "activity_10": 21.40478, "activity_20": 21.558492, "activity_30": 21.669721}, "trend_signal": 0, "fair_value": 21.385571, "relative_strength": -10.758144, "rate_of_change": 0.4434174549029677, "market_dynamics": -0.322027, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.451024, "high": 21.922338, "low": 21.203914, "close": 21.922338, "volume": 3715}, "trend_line": 21.691509, "activity_lines": {"activity_5": 21.739109, "activity_10": 21.491737, "activity_20": 21.580907, "activity_30": 21.688564}, "trend_signal": 0, "fair_value": 21.390588, "relative_strength": -8.180988, "rate_of_change": 0.28309395049299607, "market_dynamics": -0.196434, "expectation": {"probability": 44.4024, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.897722, "high": 22.097311, "low": 21.697944, "close": 21.697944, "volume": 8016}, "trend_line": 21.756387, "activity_lines": {"activity_5": 21.76007, "activity_10": 21.535368, "activity_20": 21.584547, "activity_30": 21.688979}, "trend_signal": 0, "fair_value": 21.393434, "relative_strength": -9.943227, "rate_of_change": 0.2990939911096098, "market_dynamics": -0.036952, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.821689, "high": 22.192353, "low": 21.584083, "close": 21.898958, "volume": 5132}, "trend_line": 21.796671, "activity_lines": {"activity_5": 21.809156, "activity_10": 21.626543, "activity_20": 21.608883, "activity_30": 21.698177}, "trend_signal": 0, "fair_value": 21.398072, "relative_strength": -10.276578, "rate_of_change": 0.18515942008201897, "market_dynamics": -0.044625, "expectation": {"probability": 44.2098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.726646, "high": 21.98326, "low": 21.726646, "close": 21.953702, "volume": 4186}, "trend_line": 21.83299, "activity_lines": {"activity_5": 21.850854, "activity_10": 21.724182, "activity_20": 21.637966, "activity_30": 21.708308}, "trend_signal": 0, "fair_value": 21.403123, "relative_strength": -10.37303, "rate_of_change": 0.16662636234679545, "market_dynamics": 0.051083, "expectation": {"probability": 46.8724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.163745, "high": 22.227234, "low": 21.724745, "close": 22.227234, "volume": 6067}, "trend_line": 21.84637, "activity_lines": {"activity_5": 21.997739, "activity_10": 21.855057, "activity_20": 21.691947, "activity_30": 21.733743}, "trend_signal": 0, "fair_value": 21.410547, "relative_strength": -8.926143, "rate_of_change": 0.06128340644136008, "market_dynamics": 0.244247, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.953974, "high": 22.317482, "low": 21.953974, "close": 22.314039, "volume": 11189}, "trend_line": 21.870341, "activity_lines": {"activity_5": 22.122406, "activity_10": 21.970584, "activity_20": 21.751365, "activity_30": 21.763915}, "trend_signal": 0, "fair_value": 21.418614, "relative_strength": -9.961229, "rate_of_change": 0.10972532278817726, "market_dynamics": 0.446425, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.374878, "high": 23.331478, "low": 22.324657, "close": 23.267386, "volume": 6955}, "trend_line": 21.895618, "activity_lines": {"activity_5": 22.538743, "activity_10": 22.232523, "activity_20": 21.897696, "activity_30": 21.854047}, "trend_signal": 0, "fair_value": 21.434975, "relative_strength": -6.729522, "rate_of_change": 0.11557661583785596, "market_dynamics": 0.731423, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.389257, "high": 23.761949, "low": 23.389257, "close": 23.488361, "volume": 3742}, "trend_line": 21.923212, "activity_lines": {"activity_5": 22.924109, "activity_10": 22.495501, "activity_20": 22.05778, "activity_30": 21.956805}, "trend_signal": 1, "fair_value": 21.452987, "relative_strength": -3.712665, "rate_of_change": 0.12602521655246526, "market_dynamics": 0.959758, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.551497, "high": 23.733251, "low": 23.181962, "close": 23.504145, "volume": 2361}, "trend_line": 21.947018, "activity_lines": {"activity_5": 23.208776, "activity_10": 22.725459, "activity_20": 22.212973, "activity_30": 22.0588}, "trend_signal": 1, "fair_value": 21.470823, "relative_strength": -2.665887, "rate_of_change": 0.10858810287470849, "market_dynamics": 1.087935, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.627929, "high": 24.192419, "low": 23.627929, "close": 24.190888, "volume": 2830}, "trend_line": 22.006821, "activity_lines": {"activity_5": 23.618994, "activity_10": 23.055911, "activity_20": 22.428514, "activity_30": 22.203566}, "trend_signal": 1, "fair_value": 21.494272, "relative_strength": 2.414229, "rate_of_change": 0.27248804370597735, "market_dynamics": 1.143022, "expectation": {"probability": 53.557, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.886307, "high": 24.115891, "low": 23.489031, "close": 24.102403, "volume": 3826}, "trend_line": 22.061316, "activity_lines": {"activity_5": 23.868807, "activity_10": 23.32062, "activity_20": 22.62443, "activity_30": 22.338765}, "trend_signal": 1, "fair_value": 21.516564, "relative_strength": 2.104173, "rate_of_change": 0.24762776959017774, "market_dynamics": 1.149472, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.924475, "high": 24.221117, "low": 23.924475, "close": 24.102498, "volume": 10463}, "trend_line": 22.130605, "activity_lines": {"activity_5": 23.999428, "activity_10": 23.54571, "activity_20": 22.809312, "activity_30": 22.470454}, "trend_signal": 1, "fair_value": 21.538479, "relative_strength": -1.690615, "rate_of_change": 0.3140746454109887, "market_dynamics": 1.283243, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.243884, "high": 24.929766, "low": 24.240249, "close": 24.929766, "volume": 4752}, "trend_line": 22.234905, "activity_lines": {"activity_5": 24.35013, "activity_10": 23.877493, "activity_20": 23.06441, "activity_30": 22.651045}, "trend_signal": 1, "fair_value": 21.566977, "relative_strength": 0.375702, "rate_of_change": 0.4712930351429708, "market_dynamics": 1.319696, "expectation": {"probability": 54.4686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.920487, "high": 25.075361, "low": 24.737681, "close": 25.075361, "volume": 3479}, "trend_line": 22.347026, "activity_lines": {"activity_5": 24.65327, "activity_10": 24.180641, "activity_20": 23.318029, "activity_30": 22.8343}, "trend_signal": 1, "fair_value": 21.596213, "relative_strength": 0.76249, "rate_of_change": 0.5042567080902678, "market_dynamics": 1.326406, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.119173, "high": 25.209859, "low": 25.084066, "close": 25.152271, "volume": 4024}, "trend_line": 22.464333, "activity_lines": {"activity_5": 24.8773, "activity_10": 24.441016, "activity_20": 23.559787, "activity_30": 23.015284}, "trend_signal": 1, "fair_value": 21.625602, "relative_strength": 5.428318, "rate_of_change": 0.5249333848718853, "market_dynamics": 1.332519, "expectation": {"probability": 57.4011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.350001, "high": 25.995706, "low": 25.350001, "close": 25.995706, "volume": 4562}, "trend_line": 22.614235, "activity_lines": {"activity_5": 25.318382, "activity_10": 24.801561, "activity_20": 23.85979, "activity_30": 23.243115}, "trend_signal": 1, "fair_value": 21.661423, "relative_strength": 4.807586, "rate_of_change": 0.6672888974713866, "market_dynamics": 1.249918, "expectation": {"probability": 58.8428, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.153449, "high": 26.153449, "low": 25.646451, "close": 25.727571, "volume": 8443}, "trend_line": 22.747287, "activity_lines": {"activity_5": 25.543865, "activity_10": 25.046414, "activity_20": 24.109673, "activity_30": 23.443975}, "trend_signal": 1, "fair_value": 21.694481, "relative_strength": 2.33603, "rate_of_change": 0.5883550781178283, "market_dynamics": 1.325616, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.990827, "high": 26.115185, "low": 25.550791, "close": 25.650851, "volume": 10979}, "trend_line": 22.864126, "activity_lines": {"activity_5": 25.635437, "activity_10": 25.232587, "activity_20": 24.330283, "activity_30": 23.631302}, "trend_signal": 1, "fair_value": 21.726387, "relative_strength": 1.526563, "rate_of_change": 0.5136392748726422, "market_dynamics": 1.428757, "expectation": {"probability": 54.5676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.722979, "high": 25.75359, "low": 25.181094, "close": 25.181094, "volume": 2560}, "trend_line": 22.955418, "activity_lines": {"activity_5": 25.522351, "activity_10": 25.294033, "activity_20": 24.486458, "activity_30": 23.780783}, "trend_signal": 1, "fair_value": 21.754025, "relative_strength": -0.524886, "rate_of_change": 0.39928051481173094, "market_dynamics": 1.305623, "expectation": {"probability": 55.4764, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.026993, "high": 25.026993, "low": 24.613879, "close": 24.930344, "volume": 5964}, "trend_line": 23.058454, "activity_lines": {"activity_5": 25.318633, "activity_10": 25.279397, "activity_20": 24.604384, "activity_30": 23.908198}, "trend_signal": 1, "fair_value": 21.779234, "relative_strength": -2.50754, "rate_of_change": 0.44885264123702495, "market_dynamics": 1.114216, "expectation": {"probability": 54.2211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.073588, "high": 25.680289, "low": 25.073588, "close": 25.47844, "volume": 4161}, "trend_line": 23.181623, "activity_lines": {"activity_5": 25.312409, "activity_10": 25.35097, "activity_20": 24.757983, "activity_30": 24.064326}, "trend_signal": 1, "fair_value": 21.808361, "relative_strength": -1.144453, "rate_of_change": 0.5341598356940894, "market_dynamics": 0.820604, "expectation": {"probability": 54.3846, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.257568, "high": 25.430499, "low": 25.024687, "close": 25.18657, "volume": 3117}, "trend_line": 23.277752, "activity_lines": {"activity_5": 25.243379, "activity_10": 25.344457, "activity_20": 24.866852, "activity_30": 24.193678}, "trend_signal": 1, "fair_value": 21.834753, "relative_strength": -1.237016, "rate_of_change": 0.41467760906991386, "market_dynamics": 0.366244, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.430883, "high": 25.449618, "low": 24.614264, "close": 24.614264, "volume": 2635}, "trend_line": 23.374658, "activity_lines": {"activity_5": 25.019647, "activity_10": 25.214179, "activity_20": 24.904603, "activity_30": 24.279904}, "trend_signal": 1, "fair_value": 21.8563, "relative_strength": -1.969398, "rate_of_change": 0.4163030863117736, "market_dynamics": 0.003242, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.68113, "high": 25.048417, "low": 24.354483, "close": 25.048417, "volume": 2913}, "trend_line": 23.508061, "activity_lines": {"activity_5": 25.009738, "activity_10": 25.168573, "activity_20": 24.970772, "activity_30": 24.387889}, "trend_signal": 1, "fair_value": 21.880855, "relative_strength": -4.619501, "rate_of_change": 0.5707163715507678, "market_dynamics": -0.287115, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.055815, "high": 25.055815, "low": 24.481011, "close": 24.585058, "volume": 6466}, "trend_line": 23.643728, "activity_lines": {"activity_5": 24.854222, "activity_10": 25.03921, "activity_20": 24.978074, "activity_30": 24.457372}, "trend_signal": 1, "fair_value": 21.901498, "relative_strength": -4.204838, "rate_of_change": 0.5771084225108909, "market_dynamics": -0.524222, "expectation": {"probability": 50.157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.700345, "high": 25.132673, "low": 24.691698, "close": 25.132673, "volume": 4649}, "trend_line": 23.787042, "activity_lines": {"activity_5": 24.904263, "activity_10": 25.019727, "activity_20": 25.026303, "activity_30": 24.553433}, "trend_signal": 1, "fair_value": 21.925976, "relative_strength": -3.496341, "rate_of_change": 0.6061396070873433, "market_dynamics": -0.59712, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.430499, "high": 25.737932, "low": 25.363248, "close": 25.587098, "volume": 6096}, "trend_line": 23.93612, "activity_lines": {"activity_5": 25.12883, "activity_10": 25.098558, "activity_20": 25.104388, "activity_30": 24.669566}, "trend_signal": 1, "fair_value": 21.953503, "relative_strength": -2.654491, "rate_of_change": 0.6267193709919854, "market_dynamics": -0.476585, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.288128, "high": 25.288128, "low": 24.792767, "close": 24.90671, "volume": 5860}, "trend_line": 24.049196, "activity_lines": {"activity_5": 25.0999, "activity_10": 25.056236, "activity_20": 25.106628, "activity_30": 24.732185}, "trend_signal": 1, "fair_value": 21.975542, "relative_strength": -5.78961, "rate_of_change": 0.4724073910057249, "market_dynamics": -0.458659, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.950231, "high": 25.017386, "low": 24.421734, "close": 24.507911, "volume": 7445}, "trend_line": 24.127332, "activity_lines": {"activity_5": 24.91854, "activity_10": 24.954935, "activity_20": 25.064134, "activity_30": 24.761779}, "trend_signal": 1, "fair_value": 21.994301, "relative_strength": -6.420883, "rate_of_change": 0.32490067443419174, "market_dynamics": -0.462784, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.557485, "high": 24.585058, "low": 23.172786, "close": 23.483774, "volume": 13288}, "trend_line": 24.194793, "activity_lines": {"activity_5": 24.431834, "activity_10": 24.679667, "activity_20": 24.919322, "activity_30": 24.720259}, "trend_signal": 1, "fair_value": 22.005253, "relative_strength": -8.300086, "rate_of_change": 0.27960406065619503, "market_dynamics": -0.512732, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.374539, "high": 23.77401, "low": 23.374539, "close": 23.616513, "volume": 2807}, "trend_line": 24.251265, "activity_lines": {"activity_5": 24.062794, "activity_10": 24.454834, "activity_20": 24.79052, "activity_30": 24.682951}, "trend_signal": 0, "fair_value": 22.017014, "relative_strength": -8.017784, "rate_of_change": 0.2334055926826876, "market_dynamics": -0.757421, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.284949, "high": 23.768843, "low": 23.284949, "close": 23.756939, "volume": 11503}, "trend_line": 24.319898, "activity_lines": {"activity_5": 23.84164, "activity_10": 24.289387, "activity_20": 24.677405, "activity_30": 24.651059}, "trend_signal": 0, "fair_value": 22.029622, "relative_strength": -6.645355, "rate_of_change": 0.2830079173189456, "market_dynamics": -0.811047, "expectation": {"probability": 53.0149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.662386, "high": 23.662386, "low": 22.888157, "close": 22.888157, "volume": 5956}, "trend_line": 24.352871, "activity_lines": {"activity_5": 23.452903, "activity_10": 23.991973, "activity_20": 24.483194, "activity_30": 24.558688}, "trend_signal": 0, "fair_value": 22.035798, "relative_strength": -7.941545, "rate_of_change": 0.13558033837149283, "market_dynamics": -0.932395, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.801056, "high": 23.759355, "low": 22.801056, "close": 23.660741, "volume": 4066}, "trend_line": 24.409773, "activity_lines": {"activity_5": 23.456263, "activity_10": 23.866412, "activity_20": 24.372285, "activity_30": 24.514035}, "trend_signal": 0, "fair_value": 22.047405, "relative_strength": -7.27921, "rate_of_change": 0.23365622886928156, "market_dynamics": -1.044586, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.923688, "high": 24.059566, "low": 23.42102, "close": 23.895332, "volume": 9069}, "trend_line": 24.465376, "activity_lines": {"activity_5": 23.594299, "activity_10": 23.808735, "activity_20": 24.290455, "activity_30": 24.480845}, "trend_signal": 0, "fair_value": 22.060511, "relative_strength": -7.710911, "rate_of_change": 0.22778991021341266, "market_dynamics": -0.928539, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.122085, "high": 24.240058, "low": 23.59977, "close": 23.725002, "volume": 6170}, "trend_line": 24.512408, "activity_lines": {"activity_5": 23.648121, "activity_10": 23.732629, "activity_20": 24.198387, "activity_30": 24.433079}, "trend_signal": 0, "fair_value": 22.072233, "relative_strength": -7.220368, "rate_of_change": 0.19223902383516, "market_dynamics": -0.955636, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.410761, "high": 24.081922, "low": 23.38318, "close": 24.027725, "volume": 5390}, "trend_line": 24.537753, "activity_lines": {"activity_5": 23.795618, "activity_10": 23.737157, "activity_20": 24.145964, "activity_30": 24.401809}, "trend_signal": 0, "fair_value": 22.085907, "relative_strength": -5.713524, "rate_of_change": 0.10339661448193074, "market_dynamics": -0.843674, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.93327, "high": 24.310803, "low": 23.776101, "close": 24.168055, "volume": 5381}, "trend_line": 24.560409, "activity_lines": {"activity_5": 23.971839, "activity_10": 23.795553, "activity_20": 24.114999, "activity_30": 24.377958}, "trend_signal": 0, "fair_value": 22.100367, "relative_strength": -6.384175, "rate_of_change": 0.09233119267278199, "market_dynamics": -0.701006, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.039823, "high": 24.436615, "low": 24.039823, "close": 24.155957, "volume": 3863}, "trend_line": 24.582136, "activity_lines": {"activity_5": 24.058701, "activity_10": 23.865179, "activity_20": 24.089944, "activity_30": 24.351864}, "trend_signal": 0, "fair_value": 22.114543, "relative_strength": -4.775422, "rate_of_change": 0.08846351052215172, "market_dynamics": -0.647377, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.330159, "high": 24.901056, "low": 24.252736, "close": 24.810665, "volume": 4604}, "trend_line": 24.602796, "activity_lines": {"activity_5": 24.330785, "activity_10": 24.060241, "activity_20": 24.132123, "activity_30": 24.366608}, "trend_signal": 0, "fair_value": 22.13301, "relative_strength": -1.157426, "rate_of_change": 0.08404477137382614, "market_dynamics": -0.435902, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.920509, "high": 25.133422, "low": 24.518877, "close": 24.693563, "volume": 5929}, "trend_line": 24.622501, "activity_lines": {"activity_5": 24.502812, "activity_10": 24.209888, "activity_20": 24.163719, "activity_30": 24.372464}, "trend_signal": 0, "fair_value": 22.150429, "relative_strength": 1.566442, "rate_of_change": 0.08009252281731843, "market_dynamics": -0.253603, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.41726, "high": 24.503393, "low": 23.861363, "close": 24.373516, "volume": 7428}, "trend_line": 24.631535, "activity_lines": {"activity_5": 24.503586, "activity_10": 24.281761, "activity_20": 24.168573, "activity_30": 24.3564}, "trend_signal": 0, "fair_value": 22.165449, "relative_strength": 2.582621, "rate_of_change": 0.03669001780119641, "market_dynamics": -0.046963, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.731016, "high": 24.872119, "low": 24.390549, "close": 24.390549, "volume": 7190}, "trend_line": 24.613561, "activity_lines": {"activity_5": 24.486986, "activity_10": 24.34552, "activity_20": 24.17892, "activity_30": 24.340853}, "trend_signal": 0, "fair_value": 22.180383, "relative_strength": 2.091509, "rate_of_change": -0.0729714977162358, "market_dynamics": 0.173226, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.620495, "high": 24.765663, "low": 24.41726, "close": 24.546362, "volume": 10596}, "trend_line": 24.595928, "activity_lines": {"activity_5": 24.50749, "activity_10": 24.410293, "activity_20": 24.205172, "activity_30": 24.336517}, "trend_signal": 0, "fair_value": 22.196156, "relative_strength": 4.234973, "rate_of_change": -0.07163936985794135, "market_dynamics": 0.429636, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.620495, "high": 24.818044, "low": 23.431084, "close": 23.431084, "volume": 9526}, "trend_line": 24.538555, "activity_lines": {"activity_5": 24.130207, "activity_10": 24.256186, "activity_20": 24.127597, "activity_30": 24.261366}, "trend_signal": 0, "fair_value": 22.204334, "relative_strength": 9.222983, "rate_of_change": -0.2332621887655627, "market_dynamics": 0.431337, "expectation": {"probability": 60.1493, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.784927, "high": 23.378893, "low": 21.509361, "close": 23.372953, "volume": 8867}, "trend_line": 24.45113, "activity_lines": {"activity_5": 23.82552, "activity_10": 24.099951, "activity_20": 24.049982, "activity_30": 24.186166}, "trend_signal": 0, "fair_value": 22.212023, "relative_strength": 3.008069, "rate_of_change": -0.3562760724908196, "market_dynamics": 0.363756, "expectation": {"probability": 59.0044, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.690579, "high": 24.216288, "low": 23.690579, "close": 24.181624, "volume": 7218}, "trend_line": 24.399598, "activity_lines": {"activity_5": 23.87843, "activity_10": 24.097148, "activity_20": 24.057762, "activity_30": 24.168779}, "trend_signal": 0, "fair_value": 22.224896, "relative_strength": 7.902125, "rate_of_change": -0.21075508575676516, "market_dynamics": 0.394756, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.525924, "high": 24.411031, "low": 23.52495, "close": 24.149296, "volume": 16785}, "trend_line": 24.349546, "activity_lines": {"activity_5": 23.933358, "activity_10": 24.085668, "activity_20": 24.069156, "activity_30": 24.15263}, "trend_signal": 0, "fair_value": 22.237392, "relative_strength": 2.907061, "rate_of_change": -0.20513452721639458, "market_dynamics": 0.310085, "expectation": {"probability": 58.6134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.096813, "high": 24.917265, "low": 24.096813, "close": 24.917265, "volume": 16821}, "trend_line": 24.340752, "activity_lines": {"activity_5": 24.260358, "activity_10": 24.21416, "activity_20": 24.157297, "activity_30": 24.189257}, "trend_signal": 0, "fair_value": 22.254682, "relative_strength": 3.05993, "rate_of_change": -0.036115663101076896, "market_dynamics": 0.57876, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.92856, "high": 24.983965, "low": 24.596037, "close": 24.83372, "volume": 26408}, "trend_line": 24.337531, "activity_lines": {"activity_5": 24.534783, "activity_10": 24.313621, "activity_20": 24.235532, "activity_30": 24.221062}, "trend_signal": 0, "fair_value": 22.271214, "relative_strength": 3.053871, "rate_of_change": -0.013232951882505187, "market_dynamics": 0.886719, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.708014, "high": 24.981725, "low": 24.201682, "close": 24.981725, "volume": 13118}, "trend_line": 24.320974, "activity_lines": {"activity_5": 24.765034, "activity_10": 24.439572, "activity_20": 24.321434, "activity_30": 24.262622}, "trend_signal": 0, "fair_value": 22.285266, "relative_strength": -1.525961, "rate_of_change": -0.06803072998653324, "market_dynamics": 1.03134, "expectation": {"probability": 51.5824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.983186, "high": 25.004997, "low": 24.204214, "close": 24.360203, "volume": 11849}, "trend_line": 24.293428, "activity_lines": {"activity_5": 24.68086, "activity_10": 24.44728, "activity_20": 24.341643, "activity_30": 24.265153}, "trend_signal": 0, "fair_value": 22.287127, "relative_strength": -1.518898, "rate_of_change": -0.11326026663241759, "market_dynamics": 0.91949, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.611129, "high": 24.733525, "low": 24.459717, "close": 24.733525, "volume": 11793}, "trend_line": 24.297404, "activity_lines": {"activity_5": 24.709221, "activity_10": 24.523107, "activity_20": 24.394534, "activity_30": 24.293547}, "trend_signal": 0, "fair_value": 22.293422, "relative_strength": -1.747827, "rate_of_change": 0.016366566299336326, "market_dynamics": 0.761549, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.644722, "high": 24.742094, "low": 24.449979, "close": 24.729922, "volume": 7801}, "trend_line": 24.286787, "activity_lines": {"activity_5": 24.697433, "activity_10": 24.592042, "activity_20": 24.438294, "activity_30": 24.321451}, "trend_signal": 1, "fair_value": 22.308313, "relative_strength": -3.366358, "rate_of_change": -0.04369602612690589, "market_dynamics": 0.505732, "expectation": {"probability": 52.4184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.683087, "high": 25.073157, "low": 24.596037, "close": 24.696329, "volume": 18324}, "trend_line": 24.290496, "activity_lines": {"activity_5": 24.686936, "activity_10": 24.651533, "activity_20": 24.473763, "activity_30": 24.347873}, "trend_signal": 1, "fair_value": 22.331233, "relative_strength": -3.173907, "rate_of_change": 0.015271678382161577, "market_dynamics": 0.413586, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.962251, "high": 24.962251, "low": 24.557088, "close": 24.79594, "volume": 16004}, "trend_line": 24.279272, "activity_lines": {"activity_5": 24.718802, "activity_10": 24.70613, "activity_20": 24.514904, "activity_30": 24.380482}, "trend_signal": 1, "fair_value": 22.34577, "relative_strength": -2.666507, "rate_of_change": -0.04620737262838157, "market_dynamics": 0.550418, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.819991, "high": 25.326323, "low": 24.323397, "close": 24.544819, "volume": 10935}, "trend_line": 24.244529, "activity_lines": {"activity_5": 24.679347, "activity_10": 24.689196, "activity_20": 24.52703, "activity_30": 24.397614}, "trend_signal": 1, "fair_value": 22.358606, "relative_strength": -6.824757, "rate_of_change": -0.14309737128855785, "market_dynamics": 0.4407, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.547254, "high": 25.064651, "low": 24.449979, "close": 24.982377, "volume": 13600}, "trend_line": 24.247051, "activity_lines": {"activity_5": 24.773437, "activity_10": 24.745215, "activity_20": 24.578366, "activity_30": 24.445218}, "trend_signal": 1, "fair_value": 22.375066, "relative_strength": -6.712779, "rate_of_change": 0.010402346855239072, "market_dynamics": 0.560955, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.025426, "high": 25.054844, "low": 24.673383, "close": 24.831753, "volume": 27979}, "trend_line": 24.257846, "activity_lines": {"activity_5": 24.800729, "activity_10": 24.7587, "activity_20": 24.611478, "activity_30": 24.48294}, "trend_signal": 1, "fair_value": 22.391119, "relative_strength": -6.925563, "rate_of_change": 0.04452087802348279, "market_dynamics": 0.715801, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.023072, "high": 25.035232, "low": 24.716236, "close": 24.998753, "volume": 17175}, "trend_line": 24.308345, "activity_lines": {"activity_5": 24.876899, "activity_10": 24.804104, "activity_20": 24.657278, "activity_30": 24.530741}, "trend_signal": 1, "fair_value": 22.404495, "relative_strength": -6.744868, "rate_of_change": 0.20817594439340786, "market_dynamics": 0.842964, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.035232, "high": 25.643216, "low": 25.035232, "close": 25.181442, "volume": 19863}, "trend_line": 24.36051, "activity_lines": {"activity_5": 24.993804, "activity_10": 24.879724, "activity_20": 24.719581, "activity_30": 24.587069}, "trend_signal": 1, "fair_value": 22.411813, "relative_strength": -7.292464, "rate_of_change": 0.2145970858978768, "market_dynamics": 1.144815, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.035232, "high": 25.172519, "low": 24.417343, "close": 24.486967, "volume": 23397}, "trend_line": 24.384844, "activity_lines": {"activity_5": 24.853516, "activity_10": 24.825444, "activity_20": 24.713419, "activity_30": 24.595228}, "trend_signal": 1, "fair_value": 22.416418, "relative_strength": -7.34439, "rate_of_change": 0.0998911763341557, "market_dynamics": 1.016136, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.642984, "high": 24.692015, "low": 24.375961, "close": 24.375961, "volume": 18149}, "trend_line": 24.434438, "activity_lines": {"activity_5": 24.680084, "activity_10": 24.748676, "activity_20": 24.696146, "activity_30": 24.594655}, "trend_signal": 1, "fair_value": 22.413651, "relative_strength": -9.694839, "rate_of_change": 0.20338042761314784, "market_dynamics": 0.48443, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.289961, "high": 24.526486, "low": 24.125413, "close": 24.442937, "volume": 14480}, "trend_line": 24.460511, "activity_lines": {"activity_5": 24.569404, "activity_10": 24.690587, "activity_20": 24.685321, "activity_30": 24.595203}, "trend_signal": 1, "fair_value": 22.414361, "relative_strength": -10.081391, "rate_of_change": 0.10670595329428177, "market_dynamics": -0.068075, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.44686, "high": 25.172519, "low": 24.245244, "close": 25.086322, "volume": 18634}, "trend_line": 24.50021, "activity_lines": {"activity_5": 24.699108, "activity_10": 24.754695, "activity_20": 24.736263, "activity_30": 24.635578}, "trend_signal": 1, "fair_value": 22.424621, "relative_strength": -7.728933, "rate_of_change": 0.16229832647404144, "market_dynamics": -0.352602, "expectation": {"probability": 49.6548, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.025622, "high": 25.074457, "low": 24.741046, "close": 24.964039, "volume": 18213}, "trend_line": 24.541512, "activity_lines": {"activity_5": 24.782212, "activity_10": 24.789479, "activity_20": 24.767677, "activity_30": 24.665503}, "trend_signal": 1, "fair_value": 22.440064, "relative_strength": -7.87523, "rate_of_change": 0.16857814688119704, "market_dynamics": -0.319919, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.809689, "high": 24.825575, "low": 24.454313, "close": 24.825575, "volume": 21864}, "trend_line": 24.568107, "activity_lines": {"activity_5": 24.833655, "activity_10": 24.796032, "activity_20": 24.778328, "activity_30": 24.683829}, "trend_signal": 1, "fair_value": 22.448083, "relative_strength": -8.328176, "rate_of_change": 0.10836740621360398, "market_dynamics": -0.094204, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.544922, "high": 25.074457, "low": 24.544922, "close": 24.973453, "volume": 21058}, "trend_line": 24.594953, "activity_lines": {"activity_5": 24.911818, "activity_10": 24.824366, "activity_20": 24.799995, "activity_30": 24.709981}, "trend_signal": 1, "fair_value": 22.465366, "relative_strength": -8.838234, "rate_of_change": 0.10927174812450564, "market_dynamics": 0.196872, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.966589, "high": 24.986201, "low": 24.574341, "close": 24.591501, "volume": 11083}, "trend_line": 24.609471, "activity_lines": {"activity_5": 24.822829, "activity_10": 24.783417, "activity_20": 24.781362, "activity_30": 24.709758}, "trend_signal": 1, "fair_value": 22.488965, "relative_strength": -10.968481, "rate_of_change": 0.05902837057667449, "market_dynamics": -0.046983, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.469316, "high": 24.750852, "low": 24.464021, "close": 24.638767, "volume": 23895}, "trend_line": 24.603741, "activity_lines": {"activity_5": 24.739692, "activity_10": 24.755431, "activity_20": 24.768781, "activity_30": 24.711648}, "trend_signal": 1, "fair_value": 22.518128, "relative_strength": -10.203697, "rate_of_change": -0.02328371869513079, "market_dynamics": -0.193272, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.672403, "high": 24.877505, "low": 24.573125, "close": 24.789976, "volume": 18308}, "trend_line": 24.606955, "activity_lines": {"activity_5": 24.736795, "activity_10": 24.761481, "activity_20": 24.77153, "activity_30": 24.723663}, "trend_signal": 1, "fair_value": 22.553524, "relative_strength": -10.341055, "rate_of_change": 0.013063054110347803, "market_dynamics": -0.295997, "expectation": {"probability": 49.4042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.661837, "high": 24.680368, "low": 24.208422, "close": 24.237992, "volume": 17998}, "trend_line": 24.602438, "activity_lines": {"activity_5": 24.561508, "activity_10": 24.674289, "activity_20": 24.722622, "activity_30": 24.699859}, "trend_signal": 0, "fair_value": 22.588565, "relative_strength": -9.894871, "rate_of_change": -0.01835659877461426, "market_dynamics": -0.62962, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.198565, "high": 25.006826, "low": 24.188708, "close": 25.006531, "volume": 24638}, "trend_line": 24.62297, "activity_lines": {"activity_5": 24.681572, "activity_10": 24.731358, "activity_20": 24.74749, "activity_30": 24.72593}, "trend_signal": 1, "fair_value": 22.626718, "relative_strength": -8.351773, "rate_of_change": 0.08345514375444958, "market_dynamics": -0.371456, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.098002, "high": 25.21382, "low": 24.937828, "close": 25.18425, "volume": 31885}, "trend_line": 24.644233, "activity_lines": {"activity_5": 24.858671, "activity_10": 24.809274, "activity_20": 24.787983, "activity_30": 24.762141}, "trend_signal": 1, "fair_value": 22.657509, "relative_strength": -9.162223, "rate_of_change": 0.08635432687446373, "market_dynamics": -0.130792, "expectation": {"probability": 49.7343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.164536, "high": 25.243391, "low": 24.168994, "close": 24.513984, "volume": 33591}, "trend_line": 24.68033, "activity_lines": {"activity_5": 24.772832, "activity_10": 24.751846, "activity_20": 24.762478, "activity_30": 24.753738}, "trend_signal": 1, "fair_value": 22.687862, "relative_strength": -11.885265, "rate_of_change": 0.14647240187999197, "market_dynamics": -0.162565, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.573125, "high": 24.671693, "low": 24.32079, "close": 24.671693, "volume": 32810}, "trend_line": 24.723621, "activity_lines": {"activity_5": 24.74788, "activity_10": 24.733498, "activity_20": 24.752862, "activity_30": 24.753181}, "trend_signal": 1, "fair_value": 22.710243, "relative_strength": -9.613539, "rate_of_change": 0.1754068928575913, "market_dynamics": 0.118957, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.701264, "high": 24.918115, "low": 24.346417, "close": 24.513984, "volume": 22500}, "trend_line": 24.7347, "activity_lines": {"activity_5": 24.678245, "activity_10": 24.691791, "activity_20": 24.728817, "activity_30": 24.739656}, "trend_signal": 0, "fair_value": 22.733187, "relative_strength": -10.064663, "rate_of_change": 0.04481139716548287, "market_dynamics": -0.097539, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.499396, "high": 24.499396, "low": 24.14928, "close": 24.375988, "volume": 20546}, "trend_line": 24.742256, "activity_lines": {"activity_5": 24.544212, "activity_10": 24.630659, "activity_20": 24.691777, "activity_30": 24.716513}, "trend_signal": 0, "fair_value": 22.753114, "relative_strength": -8.572208, "rate_of_change": 0.030548177257055904, "market_dynamics": -0.494834, "expectation": {"probability": 55.1287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.415415, "high": 24.86883, "low": 24.348389, "close": 24.819546, "volume": 10449}, "trend_line": 24.738999, "activity_lines": {"activity_5": 24.600067, "activity_10": 24.661037, "activity_20": 24.699867, "activity_30": 24.721499}, "trend_signal": 0, "fair_value": 22.774255, "relative_strength": -9.941726, "rate_of_change": -0.013163714739680154, "market_dynamics": -0.56606, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.616988, "high": 24.616988, "low": 24.327492, "close": 24.388999, "volume": 17697}, "trend_line": 24.724175, "activity_lines": {"activity_5": 24.53672, "activity_10": 24.608988, "activity_20": 24.667012, "activity_30": 24.698919}, "trend_signal": 0, "fair_value": 22.795524, "relative_strength": -11.551739, "rate_of_change": -0.05992158373101853, "market_dynamics": -0.850069, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.31044, "high": 24.326605, "low": 24.157166, "close": 24.285206, "volume": 13554}, "trend_line": 24.700958, "activity_lines": {"activity_5": 24.447108, "activity_10": 24.542608, "activity_20": 24.627175, "activity_30": 24.670598}, "trend_signal": 0, "fair_value": 22.818935, "relative_strength": -11.189776, "rate_of_change": -0.09390404330983312, "market_dynamics": -0.983991, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.356274, "high": 24.402404, "low": 24.093589, "close": 24.093589, "volume": 12262}, "trend_line": 24.692071, "activity_lines": {"activity_5": 24.31939, "activity_10": 24.450567, "activity_20": 24.573356, "activity_30": 24.631413}, "trend_signal": 0, "fair_value": 22.841538, "relative_strength": -11.794829, "rate_of_change": -0.03597836164897499, "market_dynamics": -1.055237, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.109853, "high": 24.356274, "low": 24.075354, "close": 24.356274, "volume": 14208}, "trend_line": 24.679496, "activity_lines": {"activity_5": 24.307259, "activity_10": 24.408911, "activity_20": 24.546428, "activity_30": 24.609749}, "trend_signal": 0, "fair_value": 22.865853, "relative_strength": -11.882953, "rate_of_change": -0.05092727944933508, "market_dynamics": -1.078687, "expectation": {"probability": 53.5183, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.313656, "high": 24.492506, "low": 24.293685, "close": 24.307496, "volume": 29528}, "trend_line": 24.665415, "activity_lines": {"activity_5": 24.280184, "activity_10": 24.370211, "activity_20": 24.514949, "activity_30": 24.585749}, "trend_signal": 0, "fair_value": 22.887156, "relative_strength": -10.925455, "rate_of_change": -0.057055460127714515, "market_dynamics": -0.933094, "expectation": {"probability": 54.8964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.092578, "high": 24.588688, "low": 24.080158, "close": 24.538511, "volume": 6835}, "trend_line": 24.660154, "activity_lines": {"activity_5": 24.36425, "activity_10": 24.389453, "activity_20": 24.506116, "activity_30": 24.577562}, "trend_signal": 0, "fair_value": 22.903407, "relative_strength": -11.29735, "rate_of_change": -0.02132946070439459, "market_dynamics": -0.807916, "expectation": {"probability": 52.7468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.601804, "high": 25.340752, "low": 24.442826, "close": 25.340752, "volume": 10373}, "trend_line": 24.678315, "activity_lines": {"activity_5": 24.705762, "activity_10": 24.554112, "activity_20": 24.576295, "activity_30": 24.621471}, "trend_signal": 0, "fair_value": 22.924585, "relative_strength": -7.92626, "rate_of_change": 0.07364511997776964, "market_dynamics": -0.316885, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.048928, "high": 25.063833, "low": 24.648503, "close": 24.826459, "volume": 23902}, "trend_line": 24.687703, "activity_lines": {"activity_5": 24.805473, "activity_10": 24.613098, "activity_20": 24.595701, "activity_30": 24.631029}, "trend_signal": 0, "fair_value": 22.939272, "relative_strength": -9.312819, "rate_of_change": 0.038041495134484384, "market_dynamics": -0.004809, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.894919, "high": 24.894919, "low": 24.527283, "close": 24.833712, "volume": 10361}, "trend_line": 24.682747, "activity_lines": {"activity_5": 24.858745, "activity_10": 24.667722, "activity_20": 24.615792, "activity_30": 24.640449}, "trend_signal": 0, "fair_value": 22.9505, "relative_strength": -9.470409, "rate_of_change": -0.020074771638333305, "market_dynamics": 0.169864, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.850206, "high": 25.277459, "low": 24.437858, "close": 25.257587, "volume": 45031}, "trend_line": 24.696942, "activity_lines": {"activity_5": 25.021478, "activity_10": 24.791092, "activity_20": 24.676919, "activity_30": 24.677535}, "trend_signal": 0, "fair_value": 22.967526, "relative_strength": -7.570761, "rate_of_change": 0.05750980634368146, "market_dynamics": 0.707907, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.217842, "high": 26.410175, "low": 25.217842, "close": 26.334462, "volume": 30430}, "trend_line": 24.741465, "activity_lines": {"activity_5": 25.479831, "activity_10": 25.102292, "activity_20": 24.837433, "activity_30": 24.783182}, "trend_signal": 1, "fair_value": 22.992669, "relative_strength": -2.306076, "rate_of_change": 0.18027738009022187, "market_dynamics": 0.907225, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.290942, "high": 26.637811, "low": 26.042539, "close": 26.328798, "volume": 14802}, "trend_line": 24.77971, "activity_lines": {"activity_5": 25.816565, "activity_10": 25.377091, "activity_20": 24.989333, "activity_30": 24.88559}, "trend_signal": 1, "fair_value": 23.023127, "relative_strength": -3.295372, "rate_of_change": 0.15457855870701212, "market_dynamics": 1.122761, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.519472, "high": 26.842396, "low": 26.400239, "close": 26.634334, "volume": 16032}, "trend_line": 24.851289, "activity_lines": {"activity_5": 26.189276, "activity_10": 25.670285, "activity_20": 25.163003, "activity_30": 25.005243}, "trend_signal": 1, "fair_value": 23.053893, "relative_strength": -1.518619, "rate_of_change": 0.28886133049983165, "market_dynamics": 1.412597, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.52146, "high": 26.649238, "low": 25.923306, "close": 26.02525, "volume": 12529}, "trend_line": 24.906266, "activity_lines": {"activity_5": 26.238433, "activity_10": 25.806542, "activity_20": 25.267255, "activity_30": 25.080983}, "trend_signal": 1, "fair_value": 23.090523, "relative_strength": -1.598624, "rate_of_change": 0.22122393731768755, "market_dynamics": 1.252798, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.570574, "high": 26.310814, "low": 25.570574, "close": 25.706997, "volume": 19102}, "trend_line": 24.948401, "activity_lines": {"activity_5": 26.10207, "activity_10": 25.85459, "activity_20": 25.336346, "activity_30": 25.132643}, "trend_signal": 1, "fair_value": 23.123512, "relative_strength": -1.079382, "rate_of_change": 0.16917429533596812, "market_dynamics": 1.069088, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.112092, "high": 26.211453, "low": 24.79059, "close": 24.800526, "volume": 28731}, "trend_line": 24.938874, "activity_lines": {"activity_5": 25.633589, "activity_10": 25.712379, "activity_20": 25.316617, "activity_30": 25.123103}, "trend_signal": 1, "fair_value": 23.153565, "relative_strength": -2.555796, "rate_of_change": -0.038186816060885274, "market_dynamics": 0.818296, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.143321, "high": 25.287395, "low": 24.591867, "close": 24.591867, "volume": 15544}, "trend_line": 24.926469, "activity_lines": {"activity_5": 25.197818, "activity_10": 25.527466, "activity_20": 25.275651, "activity_30": 25.100715}, "trend_signal": 1, "fair_value": 23.175572, "relative_strength": -0.882608, "rate_of_change": -0.049741620251169155, "market_dynamics": 0.412933, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.721037, "high": 25.3831, "low": 24.581435, "close": 25.3831, "volume": 9750}, "trend_line": 24.945053, "activity_lines": {"activity_5": 25.141586, "activity_10": 25.50003, "activity_20": 25.310421, "activity_30": 25.130175}, "trend_signal": 1, "fair_value": 23.203639, "relative_strength": -0.684601, "rate_of_change": 0.07455528498641585, "market_dynamics": 0.167747, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.34, "high": 26.26, "low": 25.34, "close": 26.1301, "volume": 16310}, "trend_line": 24.983608, "activity_lines": {"activity_5": 25.41777, "activity_10": 25.598291, "activity_20": 25.412195, "activity_30": 25.20663}, "trend_signal": 1, "fair_value": 23.238312, "relative_strength": -1.033239, "rate_of_change": 0.15455970368152266, "market_dynamics": 0.064253, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9, "high": 27.08, "low": 25.9, "close": 27.04, "volume": 53594}, "trend_line": 25.065224, "activity_lines": {"activity_5": 25.990264, "activity_10": 25.838418, "activity_20": 25.592273, "activity_30": 25.3393}, "trend_signal": 1, "fair_value": 23.276104, "relative_strength": -1.603149, "rate_of_change": 0.3266781963597906, "market_dynamics": 0.313089, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.03, "high": 27.11, "low": 26.3526, "close": 26.67, "volume": 14572}, "trend_line": 25.132932, "activity_lines": {"activity_5": 26.350558, "activity_10": 25.978864, "activity_20": 25.72654, "activity_30": 25.442834}, "trend_signal": 1, "fair_value": 23.310637, "relative_strength": -3.128949, "rate_of_change": 0.2701272488129356, "market_dynamics": 0.517856, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.403676, "high": 27.027853, "low": 26.255062, "close": 26.901531, "volume": 12025}, "trend_line": 25.203317, "activity_lines": {"activity_5": 26.663397, "activity_10": 26.155307, "activity_20": 25.871995, "activity_30": 25.556937}, "trend_signal": 1, "fair_value": 23.347238, "relative_strength": -2.851911, "rate_of_change": 0.2800508909983051, "market_dynamics": 0.719916, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.938685, "high": 27.305265, "low": 26.63155, "close": 27.16864, "volume": 15547}, "trend_line": 25.301006, "activity_lines": {"activity_5": 26.911295, "activity_10": 26.369901, "activity_20": 26.03043, "activity_30": 25.683732}, "trend_signal": 1, "fair_value": 23.386981, "relative_strength": -3.774837, "rate_of_change": 0.38760374279307197, "market_dynamics": 0.833551, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.305265, "high": 27.315172, "low": 26.55229, "close": 26.582607, "volume": 13995}, "trend_line": 25.353541, "activity_lines": {"activity_5": 26.844813, "activity_10": 26.46823, "activity_20": 26.11841, "activity_30": 25.766416}, "trend_signal": 1, "fair_value": 23.426592, "relative_strength": -5.737093, "rate_of_change": 0.20763996498794907, "market_dynamics": 0.602001, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.690996, "high": 27.305265, "low": 26.621643, "close": 27.257808, "volume": 14173}, "trend_line": 25.42266, "activity_lines": {"activity_5": 26.97323, "activity_10": 26.679188, "activity_20": 26.260093, "activity_30": 25.889272}, "trend_signal": 1, "fair_value": 23.472184, "relative_strength": -3.89127, "rate_of_change": 0.2726206962569867, "market_dynamics": 0.624795, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.24582, "high": 27.453878, "low": 26.948592, "close": 27.0228, "volume": 9709}, "trend_line": 25.506287, "activity_lines": {"activity_5": 27.008791, "activity_10": 26.819221, "activity_20": 26.365345, "activity_30": 25.992507}, "trend_signal": 1, "fair_value": 23.512396, "relative_strength": -5.764836, "rate_of_change": 0.3289466955857487, "market_dynamics": 0.534278, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.73558, "high": 27.131882, "low": 26.458168, "close": 27.100773, "volume": 10368}, "trend_line": 25.587257, "activity_lines": {"activity_5": 27.046823, "activity_10": 26.933026, "activity_20": 26.466194, "activity_30": 26.095377}, "trend_signal": 1, "fair_value": 23.553912, "relative_strength": -2.820559, "rate_of_change": 0.3174511444962595, "market_dynamics": 0.404712, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.725672, "high": 27.46874, "low": 26.641458, "close": 27.413555, "volume": 11289}, "trend_line": 25.683909, "activity_lines": {"activity_5": 27.175833, "activity_10": 27.058084, "activity_20": 26.588449, "activity_30": 26.213203}, "trend_signal": 1, "fair_value": 23.595268, "relative_strength": -2.012174, "rate_of_change": 0.3777349014003293, "market_dynamics": 0.530103, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.458832, "high": 27.458832, "low": 26.674054, "close": 26.674054, "volume": 10452}, "trend_line": 25.760511, "activity_lines": {"activity_5": 27.042014, "activity_10": 27.01177, "activity_20": 26.627957, "activity_30": 26.277083}, "trend_signal": 1, "fair_value": 23.637657, "relative_strength": -5.221784, "rate_of_change": 0.29824899317312314, "market_dynamics": 0.454799, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.710811, "high": 27.64777, "low": 26.700903, "close": 27.64777, "volume": 25191}, "trend_line": 25.854785, "activity_lines": {"activity_5": 27.226672, "activity_10": 27.132605, "activity_20": 26.751436, "activity_30": 26.398842}, "trend_signal": 1, "fair_value": 23.680158, "relative_strength": 0.754985, "rate_of_change": 0.36596323729757785, "market_dynamics": 0.744397, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.780828, "high": 27.780828, "low": 27.058071, "close": 27.3303, "volume": 19746}, "trend_line": 25.952829, "activity_lines": {"activity_5": 27.279508, "activity_10": 27.184668, "activity_20": 26.833298, "activity_30": 26.494036}, "trend_signal": 1, "fair_value": 23.720348, "relative_strength": -2.3291, "rate_of_change": 0.37921026997517704, "market_dynamics": 0.96131, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.09, "high": 27.515, "low": 27.09, "close": 27.3023, "volume": 13212}, "trend_line": 26.053398, "activity_lines": {"activity_5": 27.302512, "activity_10": 27.219635, "activity_20": 26.907752, "activity_30": 26.581099}, "trend_signal": 1, "fair_value": 23.757419, "relative_strength": -3.541395, "rate_of_change": 0.3875068879774152, "market_dynamics": 0.894746, "expectation": {"probability": 52.209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9af9025-d081-4b5c-b4c6-6e715d8d7a90/", "share_image": "https://sharemaestro.com/terminal/d9af9025-d081-4b5c-b4c6-6e715d8d7a90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}