{"ticker": {"uuid": "d9b08bdb-6b02-4a96-8f4a-4e8c63ea4439", "symbol": "FBRT", "name": "FMS Enterprises Migun Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBRT fell 9.43%, moving from 26,497.68 to 24,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.10 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is positive at 58.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,000.00"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23640.0, "high": 25540.0, "low": 23190.0, "close": 24000.0, "volume": 178369}, "trend_line": 24066.638542, "activity_lines": {"activity_5": 23766.0, "activity_10": 24067.412464, "activity_20": 24974.041685, "activity_30": 24864.192532}, "trend_signal": 0, "fair_value": 16180.791097, "relative_strength": -7.095173, "rate_of_change": 0.7327049559471076, "market_dynamics": -0.92463, "expectation": {"probability": 58.8808, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12442.501934, "high": 12492.472501, "low": 11692.954261, "close": 11992.773438, "volume": 10877}, "trend_line": 11354.565625, "activity_lines": {"activity_5": 11808.217839, "activity_10": 11318.362127, "activity_20": 11143.240127, "activity_30": 11214.172751}, "trend_signal": 0, "fair_value": 10053.456008, "relative_strength": 9.07443, "rate_of_change": -0.0024063925803053748, "market_dynamics": 0.871027, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12022.755044, "high": 12192.65349, "low": 11543.044118, "close": 12022.755859, "volume": 5322}, "trend_line": 11363.951986, "activity_lines": {"activity_5": 11980.780729, "activity_10": 11489.228658, "activity_20": 11230.520936, "activity_30": 11257.281798}, "trend_signal": 0, "fair_value": 10073.740757, "relative_strength": 7.234267, "rate_of_change": 0.08266596283819322, "market_dynamics": 1.165604, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11832.868298, "high": 12202.646807, "low": 11483.079117, "close": 11942.803711, "volume": 37575}, "trend_line": 11389.325911, "activity_lines": {"activity_5": 12025.420573, "activity_10": 11628.810973, "activity_20": 11308.132594, "activity_30": 11294.627071}, "trend_signal": 0, "fair_value": 10098.7014, "relative_strength": 8.129131, "rate_of_change": 0.22328433832930375, "market_dynamics": 1.214297, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12012.761881, "high": 12092.713052, "low": 11802.887534, "close": 11852.857422, "volume": 6228}, "trend_line": 11368.400879, "activity_lines": {"activity_5": 11962.12526, "activity_10": 11735.292205, "activity_20": 11373.362756, "activity_30": 11324.532329}, "trend_signal": 0, "fair_value": 10121.631432, "relative_strength": 9.36976, "rate_of_change": -0.18372493827566605, "market_dynamics": 1.022508, "expectation": {"probability": 47.6714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11742.922681, "high": 12092.712881, "low": 11603.007007, "close": 11732.929688, "volume": 4392}, "trend_line": 11360.465495, "activity_lines": {"activity_5": 11862.851628, "activity_10": 11792.712092, "activity_20": 11424.165025, "activity_30": 11348.050317}, "trend_signal": 0, "fair_value": 10146.085844, "relative_strength": 7.189867, "rate_of_change": -0.06980211275500307, "market_dynamics": 0.873235, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11702.946938, "high": 11982.778479, "low": 11632.9891, "close": 11932.808594, "volume": 7558}, "trend_line": 11358.193425, "activity_lines": {"activity_5": 11870.846485, "activity_10": 11865.577113, "activity_20": 11490.664193, "activity_30": 11384.975678}, "trend_signal": 1, "fair_value": 10167.933437, "relative_strength": 5.80891, "rate_of_change": -0.01999979667207197, "market_dynamics": 0.831958, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11902.825843, "high": 12632.38836, "low": 11622.994505, "close": 12202.647461, "volume": 7709}, "trend_line": 11377.573177, "activity_lines": {"activity_5": 11972.785287, "activity_10": 11956.794993, "activity_20": 11578.095471, "activity_30": 11439.456584}, "trend_signal": 1, "fair_value": 10189.230425, "relative_strength": 3.793466, "rate_of_change": 0.17062354262558033, "market_dynamics": 0.69639, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12152.676917, "high": 12462.490226, "low": 11253.219398, "close": 11593.012695, "volume": 16162}, "trend_line": 11373.634017, "activity_lines": {"activity_5": 11859.519727, "activity_10": 11906.279705, "activity_20": 11601.366932, "activity_30": 11453.355908}, "trend_signal": 1, "fair_value": 10209.393048, "relative_strength": 0.035803, "rate_of_change": -0.03462214602990201, "market_dynamics": 0.74875, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11603.007976, "high": 11942.803213, "low": 11393.135253, "close": 11533.049805, "volume": 14749}, "trend_line": 11358.036654, "activity_lines": {"activity_5": 11749.585938, "activity_10": 11829.961985, "activity_20": 11617.158794, "activity_30": 11463.640797}, "trend_signal": 1, "fair_value": 10225.033378, "relative_strength": -0.497512, "rate_of_change": -0.13713614291340503, "market_dynamics": 0.708618, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11892.834139, "high": 12172.665531, "low": 11553.039508, "close": 12002.768555, "volume": 30104}, "trend_line": 11360.761296, "activity_lines": {"activity_5": 11817.545573, "activity_10": 11845.95261, "activity_20": 11674.965304, "activity_30": 11505.236404}, "trend_signal": 1, "fair_value": 10241.193021, "relative_strength": 1.249083, "rate_of_change": 0.023988670603924258, "market_dynamics": 0.829927, "expectation": {"probability": 43.5815, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12032.749997, "high": 12492.472821, "low": 11862.852364, "close": 12442.50293, "volume": 5834}, "trend_line": 11379.476139, "activity_lines": {"activity_5": 12014.094076, "activity_10": 11948.073012, "activity_20": 11772.549047, "activity_30": 11575.026187}, "trend_signal": 1, "fair_value": 10264.411871, "relative_strength": 7.921073, "rate_of_change": 0.1647322966515372, "market_dynamics": 0.844718, "expectation": {"probability": 44.0543, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12462.491052, "high": 12492.472987, "low": 12022.754738, "close": 12192.652344, "volume": 8663}, "trend_line": 11399.521973, "activity_lines": {"activity_5": 12093.379427, "activity_10": 11996.589134, "activity_20": 11838.096717, "activity_30": 11627.489168}, "trend_signal": 1, "fair_value": 10287.963554, "relative_strength": 4.761155, "rate_of_change": 0.17615779281173524, "market_dynamics": 0.794484, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12382.538403, "high": 12372.544425, "low": 10643.586743, "close": 10813.483398, "volume": 48616}, "trend_line": 11388.584245, "activity_lines": {"activity_5": 11713.608138, "activity_10": 11791.258239, "activity_20": 11767.099693, "activity_30": 11589.680227}, "trend_signal": 1, "fair_value": 10305.396719, "relative_strength": -7.483873, "rate_of_change": -0.09594900580837529, "market_dynamics": 0.547395, "expectation": {"probability": 54.5152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11093.316412, "high": 11193.255896, "low": 10593.617188, "close": 10593.617188, "volume": 19904}, "trend_line": 11367.652995, "activity_lines": {"activity_5": 11312.516732, "activity_10": 11566.484766, "activity_20": 11676.154571, "activity_30": 11538.39203}, "trend_signal": 0, "fair_value": 10323.431794, "relative_strength": -8.301748, "rate_of_change": -0.18379150164507246, "market_dynamics": -0.012389, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10833.472489, "high": 11213.242674, "low": 10523.658232, "close": 11183.260742, "volume": 14773}, "trend_line": 11372.705013, "activity_lines": {"activity_5": 11170.602018, "activity_10": 11471.814489, "activity_20": 11640.223805, "activity_30": 11526.495756}, "trend_signal": 0, "fair_value": 10346.976102, "relative_strength": -4.158263, "rate_of_change": 0.04444204975488273, "market_dynamics": -0.437236, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11183.260415, "high": 11343.16371, "low": 11003.368504, "close": 11083.320313, "volume": 29289}, "trend_line": 11377.756543, "activity_lines": {"activity_5": 11050.007682, "activity_10": 11368.967205, "activity_20": 11591.919485, "activity_30": 11507.825775}, "trend_signal": 0, "fair_value": 10370.565148, "relative_strength": -5.826949, "rate_of_change": 0.04441801659521176, "market_dynamics": -0.724631, "expectation": {"probability": 63.4282, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11083.320319, "high": 11243.223948, "low": 10933.411143, "close": 11143.28418, "volume": 4494}, "trend_line": 11385.139974, "activity_lines": {"activity_5": 11040.013477, "activity_10": 11292.467685, "activity_20": 11545.328423, "activity_30": 11492.698526}, "trend_signal": 0, "fair_value": 10393.001274, "relative_strength": -4.491726, "rate_of_change": 0.06489355763674473, "market_dynamics": -0.827886, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11223.236821, "high": 11523.056478, "low": 11113.303224, "close": 11203.249023, "volume": 3255}, "trend_line": 11384.529785, "activity_lines": {"activity_5": 11119.96543, "activity_10": 11246.132014, "activity_20": 11501.402521, "activity_30": 11480.963626}, "trend_signal": 0, "fair_value": 10414.124349, "relative_strength": -3.227921, "rate_of_change": -0.00535952128294037, "market_dynamics": -0.770922, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11143.285319, "high": 12332.566827, "low": 11103.309408, "close": 11882.837891, "volume": 29710}, "trend_line": 11415.232682, "activity_lines": {"activity_5": 11400.46263, "activity_10": 11330.444567, "activity_20": 11520.152981, "activity_30": 11513.112536}, "trend_signal": 0, "fair_value": 10437.855078, "relative_strength": 9.417916, "rate_of_change": 0.2696896365491762, "market_dynamics": -0.527876, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11722.935876, "high": 12522.454765, "low": 11722.935876, "close": 12262.611328, "volume": 11798}, "trend_line": 11438.609733, "activity_lines": {"activity_5": 11721.60293, "activity_10": 11477.447053, "activity_20": 11575.215118, "activity_30": 11567.782126}, "trend_signal": 1, "fair_value": 10466.857863, "relative_strength": 15.496704, "rate_of_change": 0.20478821283127555, "market_dynamics": -0.364161, "expectation": {"probability": 44.5607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13142.081582, "high": 13212.039431, "low": 12292.593256, "close": 12442.50293, "volume": 18413}, "trend_line": 11496.295182, "activity_lines": {"activity_5": 12030.750391, "activity_10": 11652.432688, "activity_20": 11647.790509, "activity_30": 11632.549429}, "trend_signal": 1, "fair_value": 10500.190893, "relative_strength": 21.247347, "rate_of_change": 0.5043047218717495, "market_dynamics": -0.031382, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12742.321777, "high": 12792.291667, "low": 12292.592773, "close": 12492.472656, "volume": 49438}, "trend_line": 11542.656087, "activity_lines": {"activity_5": 12265.942253, "activity_10": 11836.503729, "activity_20": 11722.983352, "activity_30": 11696.818943}, "trend_signal": 1, "fair_value": 10528.38681, "relative_strength": 15.445419, "rate_of_change": 0.40326822046625793, "market_dynamics": 0.436974, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12632.388691, "high": 12632.388691, "low": 11912.821931, "close": 12072.725586, "volume": 21735}, "trend_line": 11577.690039, "activity_lines": {"activity_5": 12271.272526, "activity_10": 11938.805842, "activity_20": 11755.963537, "activity_30": 11731.016975}, "trend_signal": 1, "fair_value": 10551.733414, "relative_strength": 10.045527, "rate_of_change": 0.3035172471218043, "market_dynamics": 0.500758, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11982.779297, "high": 12492.472161, "low": 11543.043308, "close": 11682.958984, "volume": 22086}, "trend_line": 11621.996647, "activity_lines": {"activity_5": 12088.715495, "activity_10": 11947.345987, "activity_20": 11751.204418, "activity_30": 11737.80852}, "trend_signal": 1, "fair_value": 10572.165155, "relative_strength": 5.23533, "rate_of_change": 0.38268953349719903, "market_dynamics": 0.507414, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11473.086753, "high": 11962.791338, "low": 11253.219237, "close": 11742.923828, "volume": 53780}, "trend_line": 11660.640007, "activity_lines": {"activity_5": 11939.472005, "activity_10": 11946.982617, "activity_20": 11752.965276, "activity_30": 11745.610274}, "trend_signal": 1, "fair_value": 10586.915343, "relative_strength": 1.173175, "rate_of_change": 0.3325019028462298, "market_dynamics": 0.519251, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11762.911784, "high": 12572.424814, "low": 11553.038252, "close": 11902.827148, "volume": 93443}, "trend_line": 11715.940007, "activity_lines": {"activity_5": 11878.175455, "activity_10": 11965.516886, "activity_20": 11769.907431, "activity_30": 11761.235251}, "trend_signal": 1, "fair_value": 10608.128759, "relative_strength": 3.865872, "rate_of_change": 0.47424498112283825, "market_dynamics": 0.43976, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12172.665202, "high": 12412.521176, "low": 11922.815106, "close": 11962.791016, "volume": 39101}, "trend_line": 11764.577344, "activity_lines": {"activity_5": 11872.845247, "activity_10": 11980.053551, "activity_20": 11792.703199, "activity_30": 11777.161122}, "trend_signal": 1, "fair_value": 10629.713758, "relative_strength": 2.72963, "rate_of_change": 0.4151381534127048, "market_dynamics": 0.528373, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11932.807895, "high": 12352.556975, "low": 11443.1045, "close": 12012.761719, "volume": 36033}, "trend_line": 11805.885807, "activity_lines": {"activity_5": 11919.48405, "activity_10": 11988.775675, "activity_20": 11821.400256, "activity_30": 11793.173018}, "trend_signal": 0, "fair_value": 10651.023366, "relative_strength": 1.984209, "rate_of_change": 0.35112577181592297, "market_dynamics": 0.680258, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11882.840318, "high": 12342.563653, "low": 11882.840318, "close": 12082.719727, "volume": 57652}, "trend_line": 11811.549089, "activity_lines": {"activity_5": 11993.439779, "activity_10": 11995.499024, "activity_20": 11854.761175, "activity_30": 11811.03327}, "trend_signal": 0, "fair_value": 10674.491684, "relative_strength": 1.00948, "rate_of_change": 0.04796998795839298, "market_dynamics": 0.784384, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12062.731609, "high": 12192.653651, "low": 11952.79785, "close": 12092.713867, "volume": 20804}, "trend_line": 11803.220801, "activity_lines": {"activity_5": 12044.076172, "activity_10": 12000.405273, "activity_20": 11886.456441, "activity_30": 11829.172934}, "trend_signal": 1, "fair_value": 10694.693231, "relative_strength": 0.936325, "rate_of_change": -0.0705097014561509, "market_dynamics": 0.71285, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12062.730648, "high": 12642.382163, "low": 12142.682467, "close": 12542.442383, "volume": 20575}, "trend_line": 11821.543099, "activity_lines": {"activity_5": 12221.302735, "activity_10": 12090.169389, "activity_20": 11960.554683, "activity_30": 11876.864649}, "trend_signal": 1, "fair_value": 10720.647295, "relative_strength": 3.433636, "rate_of_change": 0.1552313415881252, "market_dynamics": 0.732959, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12562.430503, "high": 13411.91862, "low": 12442.502766, "close": 13391.930664, "volume": 28664}, "trend_line": 11867.182259, "activity_lines": {"activity_5": 12639.051042, "activity_10": 12332.568839, "activity_20": 12115.080669, "activity_30": 11978.179975}, "trend_signal": 1, "fair_value": 10753.987643, "relative_strength": 11.077511, "rate_of_change": 0.38606770383351635, "market_dynamics": 0.925832, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13441.900701, "high": 14001.563481, "low": 13291.99008, "close": 13401.924805, "volume": 65226}, "trend_line": 11915.819629, "activity_lines": {"activity_5": 12964.854753, "activity_10": 12560.431623, "activity_20": 12264.847628, "activity_30": 12077.195623}, "trend_signal": 1, "fair_value": 10787.270358, "relative_strength": 12.237501, "rate_of_change": 0.4098476701418661, "market_dynamics": 1.183536, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13411.918294, "high": 13561.827473, "low": 13142.081536, "close": 13391.930664, "volume": 36265}, "trend_line": 11967.12207, "activity_lines": {"activity_5": 13194.716211, "activity_10": 12762.310032, "activity_20": 12401.336854, "activity_30": 12172.428593}, "trend_signal": 1, "fair_value": 10819.4257, "relative_strength": 12.64624, "rate_of_change": 0.4305405972673759, "market_dynamics": 1.45198, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13361.948739, "high": 13451.894542, "low": 12882.238113, "close": 12992.171875, "volume": 44827}, "trend_line": 12009.09681, "activity_lines": {"activity_5": 13204.04401, "activity_10": 12860.432813, "activity_20": 12486.428511, "activity_30": 12238.560839}, "trend_signal": 1, "fair_value": 10847.058418, "relative_strength": 9.505433, "rate_of_change": 0.35075049585417706, "market_dynamics": 1.494196, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12992.171872, "high": 13691.749508, "low": 12992.171872, "close": 13172.061523, "volume": 18987}, "trend_line": 12050.405241, "activity_lines": {"activity_5": 13213.371159, "activity_10": 12968.549201, "activity_20": 12580.038653, "activity_30": 12313.59082}, "trend_signal": 1, "fair_value": 10877.407202, "relative_strength": 9.900986, "rate_of_change": 0.3439761678463919, "market_dynamics": 1.339091, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13371.942383, "high": 13791.689785, "low": 13281.996582, "close": 13581.816406, "volume": 15050}, "trend_line": 12096.377539, "activity_lines": {"activity_5": 13317.308659, "activity_10": 13128.089489, "activity_20": 12702.726683, "activity_30": 12412.391541}, "trend_signal": 1, "fair_value": 10912.477201, "relative_strength": 11.076475, "rate_of_change": 0.38150001664328903, "market_dynamics": 1.191988, "expectation": {"probability": 49.265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13591.809084, "high": 13871.641112, "low": 13471.881357, "close": 13671.761719, "volume": 16669}, "trend_line": 12165.669173, "activity_lines": {"activity_5": 13438.56888, "activity_10": 13274.546644, "activity_20": 12822.368876, "activity_30": 12514.02923}, "trend_signal": 1, "fair_value": 10946.887526, "relative_strength": 8.471161, "rate_of_change": 0.5728296242126828, "market_dynamics": 1.186345, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13931.604659, "high": 14251.412435, "low": 13791.689453, "close": 13931.605469, "volume": 12858}, "trend_line": 12245.621029, "activity_lines": {"activity_5": 13628.454557, "activity_10": 13438.084482, "activity_20": 12955.003269, "activity_30": 12627.960604}, "trend_signal": 1, "fair_value": 10982.7073, "relative_strength": 8.403263, "rate_of_change": 0.6571924228996925, "market_dynamics": 1.302364, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14171.460773, "high": 14451.291662, "low": 14061.527016, "close": 14271.400391, "volume": 12520}, "trend_line": 12321.24209, "activity_lines": {"activity_5": 13895.626888, "activity_10": 13629.787109, "activity_20": 13110.243048, "activity_30": 12758.656046}, "trend_signal": 1, "fair_value": 11020.698837, "relative_strength": 11.120877, "rate_of_change": 0.6175355322601812, "market_dynamics": 1.455061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14241.418947, "high": 14271.400882, "low": 13841.659182, "close": 13971.580078, "volume": 12039}, "trend_line": 12372.211328, "activity_lines": {"activity_5": 13977.577214, "activity_10": 13727.364471, "activity_20": 13227.362849, "activity_30": 12865.129465}, "trend_signal": 1, "fair_value": 11056.550669, "relative_strength": 11.633666, "rate_of_change": 0.41366964164567993, "market_dynamics": 1.421998, "expectation": {"probability": 50.6657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14211.436199, "high": 14921.008133, "low": 14121.4904, "close": 14821.068359, "volume": 19432}, "trend_line": 12459.825195, "activity_lines": {"activity_5": 14289.389062, "activity_10": 13953.409925, "activity_20": 13418.104976, "activity_30": 13023.120241}, "trend_signal": 1, "fair_value": 11090.769926, "relative_strength": 12.397582, "rate_of_change": 0.7081504241826028, "market_dynamics": 1.425558, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14871.03939, "high": 15760.503919, "low": 14481.272337, "close": 15520.648438, "volume": 150954}, "trend_line": 12616.730697, "activity_lines": {"activity_5": 14751.777474, "activity_10": 14280.667436, "activity_20": 13664.385226, "activity_30": 13220.592708}, "trend_signal": 1, "fair_value": 11127.936367, "relative_strength": 16.271988, "rate_of_change": 1.2592913587821923, "market_dynamics": 1.531175, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15490.665526, "high": 15910.413418, "low": 14911.014332, "close": 15750.509766, "volume": 68949}, "trend_line": 12788.627116, "activity_lines": {"activity_5": 15167.527214, "activity_10": 14611.195668, "activity_20": 13916.138351, "activity_30": 13422.772003}, "trend_signal": 1, "fair_value": 11167.75487, "relative_strength": 20.395407, "rate_of_change": 1.3624481898537488, "market_dynamics": 1.601864, "expectation": {"probability": 50.7423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15610.593749, "high": 16260.202148, "low": 15340.756341, "close": 16260.202148, "volume": 37270}, "trend_line": 12957.858496, "activity_lines": {"activity_5": 15631.914128, "activity_10": 14991.511985, "activity_20": 14197.064318, "activity_30": 13646.744586}, "trend_signal": 1, "fair_value": 11211.333859, "relative_strength": 24.325212, "rate_of_change": 1.323295913353152, "market_dynamics": 1.702771, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16360.142572, "high": 16560.022139, "low": 15292.315986, "close": 15472.225586, "volume": 35403}, "trend_line": 13104.155339, "activity_lines": {"activity_5": 15701.055404, "activity_10": 15169.141104, "activity_20": 14381.43405, "activity_30": 13808.961817}, "trend_signal": 1, "fair_value": 11249.64393, "relative_strength": 18.883902, "rate_of_change": 1.1290202238677085, "market_dynamics": 1.608936, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15472.225727, "high": 15492.215681, "low": 15302.311103, "close": 15482.220703, "volume": 9144}, "trend_line": 13248.786556, "activity_lines": {"activity_5": 15673.485352, "activity_10": 15306.766353, "activity_20": 14549.758561, "activity_30": 13962.385389}, "trend_signal": 1, "fair_value": 11288.344758, "relative_strength": 17.535571, "rate_of_change": 1.1037049947779032, "market_dynamics": 1.370189, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15482.22084, "high": 15802.060276, "low": 15202.360352, "close": 15202.360352, "volume": 41982}, "trend_line": 13382.090267, "activity_lines": {"activity_5": 15508.551693, "activity_10": 15358.955096, "activity_20": 14674.670517, "activity_30": 14088.422408}, "trend_signal": 1, "fair_value": 11324.303598, "relative_strength": 13.863914, "rate_of_change": 1.006157888019043, "market_dynamics": 1.132063, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15252.335228, "high": 15632.144362, "low": 14742.592213, "close": 15042.44043, "volume": 85560}, "trend_line": 13487.410352, "activity_lines": {"activity_5": 15311.530599, "activity_10": 15354.238423, "activity_20": 14769.163439, "activity_30": 14195.541774}, "trend_signal": 1, "fair_value": 11359.429468, "relative_strength": 8.554504, "rate_of_change": 0.7870226765673424, "market_dynamics": 0.925378, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15542.190989, "high": 15752.08553, "low": 15202.36008, "close": 15322.299805, "volume": 13850}, "trend_line": 13589.399968, "activity_lines": {"activity_5": 15255.000586, "activity_10": 15380.208274, "activity_20": 14876.215727, "activity_30": 14313.921739}, "trend_signal": 1, "fair_value": 11396.099503, "relative_strength": 11.180593, "rate_of_change": 0.7561838287575735, "market_dynamics": 0.674207, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15202.361601, "high": 15991.964867, "low": 14702.611751, "close": 15382.270508, "volume": 38219}, "trend_line": 13687.39222, "activity_lines": {"activity_5": 15280.98763, "activity_10": 15397.974627, "activity_20": 14973.60053, "activity_30": 14429.590806}, "trend_signal": 1, "fair_value": 11434.40302, "relative_strength": 12.072208, "rate_of_change": 0.7210932950001462, "market_dynamics": 0.43697, "expectation": {"probability": 51.6618, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15542.189015, "high": 15762.078506, "low": 14682.620819, "close": 14732.595703, "volume": 32549}, "trend_line": 13762.062988, "activity_lines": {"activity_5": 15096.413412, "activity_10": 15271.969372, "activity_20": 14995.588551, "activity_30": 14497.023288}, "trend_signal": 1, "fair_value": 11470.040822, "relative_strength": 5.589919, "rate_of_change": 0.5455441533332487, "market_dynamics": 0.058089, "expectation": {"probability": 52.8048, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14382.773449, "high": 14622.652922, "low": 13743.093756, "close": 13883.023438, "volume": 30829}, "trend_line": 13822.40625, "activity_lines": {"activity_5": 14678.623438, "activity_10": 14993.105025, "activity_20": 14930.280808, "activity_30": 14504.827188}, "trend_signal": 1, "fair_value": 11494.9802, "relative_strength": 1.123407, "rate_of_change": 0.43847540919277417, "market_dynamics": -0.419051, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13543.194199, "high": 14572.676858, "low": 13533.199916, "close": 13583.174805, "volume": 6104}, "trend_line": 13885.746777, "activity_lines": {"activity_5": 14248.839714, "activity_10": 14689.497745, "activity_20": 14834.125107, "activity_30": 14489.392902}, "trend_signal": 1, "fair_value": 11520.188126, "relative_strength": -2.216423, "rate_of_change": 0.4582453000902089, "market_dynamics": -0.787577, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13533.199635, "high": 13833.048246, "low": 13093.420622, "close": 13443.244141, "volume": 24457}, "trend_line": 13942.424121, "activity_lines": {"activity_5": 13869.69681, "activity_10": 14399.854617, "activity_20": 14723.73199, "activity_30": 14460.844344}, "trend_signal": 0, "fair_value": 11544.242851, "relative_strength": -2.318629, "rate_of_change": 0.40816921776132803, "market_dynamics": -1.108893, "expectation": {"probability": 60.5581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13583.17481, "high": 14162.882387, "low": 13093.420624, "close": 14062.932617, "volume": 28312}, "trend_line": 14014.427637, "activity_lines": {"activity_5": 13822.38711, "activity_10": 14274.099539, "activity_20": 14670.208859, "activity_30": 14468.619086}, "trend_signal": 0, "fair_value": 11571.296305, "relative_strength": 1.686505, "rate_of_change": 0.5164346986945361, "market_dynamics": -1.207876, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14112.90862, "high": 14472.72782, "low": 13193.369841, "close": 13243.344727, "volume": 8775}, "trend_line": 14057.112761, "activity_lines": {"activity_5": 13589.837305, "activity_10": 14024.951989, "activity_20": 14534.387496, "activity_30": 14418.871802}, "trend_signal": 0, "fair_value": 11597.144225, "relative_strength": -6.160766, "rate_of_change": 0.3045798594535897, "market_dynamics": -1.260055, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13203.366075, "high": 13553.190308, "low": 12493.721546, "close": 12923.505859, "volume": 22297}, "trend_line": 14087.470899, "activity_lines": {"activity_5": 13349.957943, "activity_10": 13758.358754, "activity_20": 14369.717057, "activity_30": 14345.735873}, "trend_signal": 0, "fair_value": 11622.248604, "relative_strength": -10.658302, "rate_of_change": 0.2159628261944736, "market_dynamics": -1.243129, "expectation": {"probability": 60.5664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12913.511439, "high": 13053.440287, "low": 12583.676897, "close": 12843.545898, "volume": 8221}, "trend_line": 14112.831771, "activity_lines": {"activity_5": 13147.393099, "activity_10": 13518.661062, "activity_20": 14200.994508, "activity_30": 14265.482647}, "trend_signal": 0, "fair_value": 11647.660325, "relative_strength": -10.049666, "rate_of_change": 0.1800243079955504, "market_dynamics": -1.280747, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13103.416429, "high": 13613.158755, "low": 13023.456603, "close": 13293.320313, "volume": 11488}, "trend_line": 14152.851986, "activity_lines": {"activity_5": 13144.061654, "activity_10": 13400.720437, "activity_20": 14080.288853, "activity_30": 14212.61094}, "trend_signal": 0, "fair_value": 11674.494767, "relative_strength": -7.064586, "rate_of_change": 0.28357324489785746, "market_dynamics": -1.328065, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13233.351146, "high": 13553.190448, "low": 12833.551885, "close": 13363.28418, "volume": 15072}, "trend_line": 14180.213379, "activity_lines": {"activity_5": 13174.046419, "activity_10": 13332.391051, "activity_20": 13970.903948, "activity_30": 14161.671081}, "trend_signal": 0, "fair_value": 11702.065943, "relative_strength": -3.749784, "rate_of_change": 0.19332776903953305, "market_dynamics": -1.290874, "expectation": {"probability": 57.6709, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13223.3559, "high": 13163.38462, "low": 12623.65722, "close": 13083.424805, "volume": 14921}, "trend_line": 14169.92985, "activity_lines": {"activity_5": 13157.387956, "activity_10": 13249.886985, "activity_20": 13837.762416, "activity_30": 14090.910528}, "trend_signal": 0, "fair_value": 11726.984819, "relative_strength": -6.861269, "rate_of_change": -0.07252026979530173, "market_dynamics": -1.283819, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13143.39593, "high": 13203.364674, "low": 12903.516461, "close": 13163.384766, "volume": 1674}, "trend_line": 14161.978516, "activity_lines": {"activity_5": 13178.044141, "activity_10": 13211.906019, "activity_20": 13720.510612, "activity_30": 14025.972136}, "trend_signal": 0, "fair_value": 11750.673985, "relative_strength": -8.434663, "rate_of_change": -0.05611413806682484, "market_dynamics": -1.232027, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13313.309439, "high": 13593.168934, "low": 13163.385603, "close": 13303.31543, "volume": 5650}, "trend_line": 14159.024675, "activity_lines": {"activity_5": 13229.351953, "activity_10": 13212.451332, "activity_20": 13627.810603, "activity_30": 13970.574517}, "trend_signal": 0, "fair_value": 11771.833233, "relative_strength": -7.248575, "rate_of_change": -0.020857544704374748, "market_dynamics": -1.190699, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13643.143831, "high": 13923.003347, "low": 13483.224196, "close": 13883.023438, "volume": 7568}, "trend_line": 14188.719727, "activity_lines": {"activity_5": 13443.244467, "activity_10": 13323.486453, "activity_20": 13601.974186, "activity_30": 13952.767986}, "trend_signal": 0, "fair_value": 11793.569893, "relative_strength": -5.345279, "rate_of_change": 0.2097252648512608, "market_dynamics": -1.005387, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12683.626534, "high": 12713.611467, "low": 12393.77246, "close": 12463.737305, "volume": 23737}, "trend_line": 14165.108919, "activity_lines": {"activity_5": 13144.72806, "activity_10": 13168.473562, "activity_20": 13452.287561, "activity_30": 13841.478797}, "trend_signal": 0, "fair_value": 11807.041272, "relative_strength": -14.204926, "rate_of_change": -0.16640548586684653, "market_dynamics": -0.866816, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12063.938339, "high": 12073.933317, "low": 11664.13826, "close": 11953.993164, "volume": 26224}, "trend_line": 14110.848145, "activity_lines": {"activity_5": 12736.266732, "activity_10": 12949.856197, "activity_20": 13268.380009, "activity_30": 13698.826168}, "trend_signal": 0, "fair_value": 11818.526136, "relative_strength": -16.958912, "rate_of_change": -0.38305934892755417, "market_dynamics": -0.747776, "expectation": {"probability": 58.2954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11993.97239, "high": 12293.822829, "low": 11744.097797, "close": 11754.092773, "volume": 7552}, "trend_line": 14046.925847, "activity_lines": {"activity_5": 12336.467383, "activity_10": 12718.336062, "activity_20": 13082.235408, "activity_30": 13546.777434}, "trend_signal": 0, "fair_value": 11827.960944, "relative_strength": -15.666709, "rate_of_change": -0.45300110484605816, "market_dynamics": -0.754857, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11993.973492, "high": 12123.908065, "low": 11784.078956, "close": 12043.948242, "volume": 5650}, "trend_line": 13984.003939, "activity_lines": {"activity_5": 12127.239323, "activity_10": 12560.778977, "activity_20": 12940.116411, "activity_30": 13417.553073}, "trend_signal": 0, "fair_value": 11840.214606, "relative_strength": -17.9054, "rate_of_change": -0.44794077142108985, "market_dynamics": -0.901913, "expectation": {"probability": 54.7962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12293.822126, "high": 12313.81208, "low": 11664.137836, "close": 11674.132813, "volume": 27211}, "trend_line": 13897.428353, "activity_lines": {"activity_5": 11878.697266, "activity_10": 12350.520863, "activity_20": 12777.055432, "activity_30": 13268.529129}, "trend_signal": 0, "fair_value": 11851.333916, "relative_strength": -20.220396, "rate_of_change": -0.6191044165723532, "market_dynamics": -0.905296, "expectation": {"probability": 59.0525, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11914.013672, "high": 12303.817088, "low": 11804.068915, "close": 11864.038086, "volume": 16424}, "trend_line": 13827.176953, "activity_lines": {"activity_5": 11840.716341, "activity_10": 12204.230753, "activity_20": 12649.452893, "activity_30": 13137.34266}, "trend_signal": 0, "fair_value": 11862.434307, "relative_strength": -18.641336, "rate_of_change": -0.5054992781080553, "market_dynamics": -0.918496, "expectation": {"probability": 54.8348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11814.062663, "high": 12573.68206, "low": 11744.097825, "close": 12533.702148, "volume": 8449}, "trend_line": 13750.931413, "activity_lines": {"activity_5": 12065.936719, "activity_10": 12206.956765, "activity_20": 12602.381371, "activity_30": 13053.892673}, "trend_signal": 0, "fair_value": 11878.211745, "relative_strength": -15.46237, "rate_of_change": -0.5514179811191131, "market_dynamics": -0.712911, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12763.586905, "high": 13193.370959, "low": 12613.662235, "close": 13083.424805, "volume": 9006}, "trend_line": 13669.690625, "activity_lines": {"activity_5": 12435.750716, "activity_10": 12319.627308, "activity_20": 12618.13531, "activity_30": 13010.82773}, "trend_signal": 0, "fair_value": 11896.167912, "relative_strength": -12.086268, "rate_of_change": -0.5908020741285692, "market_dynamics": -0.385327, "expectation": {"probability": 55.8876, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13183.375558, "high": 13923.002636, "low": 13103.415737, "close": 13763.083008, "volume": 19175}, "trend_line": 13603.443067, "activity_lines": {"activity_5": 12943.495313, "activity_10": 12557.325888, "activity_20": 12702.426214, "activity_30": 13016.853045}, "trend_signal": 0, "fair_value": 11916.495174, "relative_strength": -9.263385, "rate_of_change": -0.4846309972724721, "market_dynamics": 0.035872, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13713.107836, "high": 13763.082719, "low": 13273.33091, "close": 13403.265625, "volume": 11540}, "trend_line": 13508.211849, "activity_lines": {"activity_5": 13216.691797, "activity_10": 12721.243715, "activity_20": 12751.59209, "activity_30": 13003.938372}, "trend_signal": 0, "fair_value": 11935.412679, "relative_strength": -12.40407, "rate_of_change": -0.7000523141896192, "market_dynamics": 0.395136, "expectation": {"probability": 57.3143, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13603.16406, "high": 14292.818222, "low": 13383.274425, "close": 14072.928711, "volume": 14073}, "trend_line": 13461.56862, "activity_lines": {"activity_5": 13597.833789, "activity_10": 13015.641335, "activity_20": 12864.725777, "activity_30": 13040.371718}, "trend_signal": 0, "fair_value": 11957.918294, "relative_strength": -9.405683, "rate_of_change": -0.3452953619723716, "market_dynamics": 0.745131, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14312.807898, "high": 15232.344273, "low": 14302.81292, "close": 14592.666992, "volume": 24818}, "trend_line": 13431.91683, "activity_lines": {"activity_5": 14004.9625, "activity_10": 13375.2788, "activity_20": 13027.310747, "activity_30": 13113.345806}, "trend_signal": 0, "fair_value": 11986.317733, "relative_strength": -5.680505, "rate_of_change": -0.22026994651979784, "market_dynamics": 1.057588, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15522.19991, "high": 15622.149684, "low": 13513.208754, "close": 14222.852539, "volume": 45651}, "trend_line": 13399.266569, "activity_lines": {"activity_5": 14151.555404, "activity_10": 13619.701385, "activity_20": 13148.249949, "activity_30": 13164.373916}, "trend_signal": 0, "fair_value": 12015.549291, "relative_strength": -8.026099, "rate_of_change": -0.24307968410790617, "market_dynamics": 1.187315, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14672.626536, "high": 15122.400511, "low": 14044.49921, "close": 14414.354492, "volume": 19840}, "trend_line": 13378.330371, "activity_lines": {"activity_5": 14286.020443, "activity_10": 13854.055966, "activity_20": 13281.240067, "activity_30": 13229.86346}, "trend_signal": 0, "fair_value": 12045.201347, "relative_strength": -9.138369, "rate_of_change": -0.15624883565221817, "market_dynamics": 1.278299, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14424.350604, "high": 14774.213649, "low": 14124.467845, "close": 14204.436523, "volume": 26677}, "trend_line": 13341.068262, "activity_lines": {"activity_5": 14307.094726, "activity_10": 14007.145348, "activity_20": 13386.757957, "activity_30": 13283.160631}, "trend_signal": 0, "fair_value": 12070.727808, "relative_strength": -10.739773, "rate_of_change": -0.27852585462212703, "market_dynamics": 1.318859, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14144.460904, "high": 14684.24898, "low": 13994.519623, "close": 14634.268555, "volume": 32030}, "trend_line": 13316.134863, "activity_lines": {"activity_5": 14418.034961, "activity_10": 14192.380486, "activity_20": 13528.873582, "activity_30": 13366.592908}, "trend_signal": 1, "fair_value": 12101.514129, "relative_strength": -9.199431, "rate_of_change": -0.1868920727361868, "market_dynamics": 1.308089, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14444.342782, "high": 14614.276227, "low": 14004.514862, "close": 14244.420898, "volume": 17420}, "trend_line": 13299.86237, "activity_lines": {"activity_5": 14361.60332, "activity_10": 14256.366406, "activity_20": 13627.808552, "activity_30": 13426.482329}, "trend_signal": 1, "fair_value": 12128.923885, "relative_strength": -12.056436, "rate_of_change": -0.12220132318735422, "market_dynamics": 1.168902, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14084.483353, "high": 14834.190309, "low": 13954.533767, "close": 14684.249023, "volume": 29774}, "trend_line": 13326.569889, "activity_lines": {"activity_5": 14474.997461, "activity_10": 14369.217099, "activity_20": 13763.103362, "activity_30": 13515.797597}, "trend_signal": 1, "fair_value": 12159.114615, "relative_strength": -10.484939, "rate_of_change": 0.20081049154495567, "market_dynamics": 1.24791, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14714.237235, "high": 15304.005605, "low": 14514.315534, "close": 15024.115234, "volume": 51850}, "trend_line": 13374.601237, "activity_lines": {"activity_5": 14670.920573, "activity_10": 14514.755753, "activity_20": 13923.524172, "activity_30": 13625.316652}, "trend_signal": 1, "fair_value": 12192.194981, "relative_strength": -9.485212, "rate_of_change": 0.3604179349980103, "market_dynamics": 1.335122, "expectation": {"probability": 54.9923, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15074.095721, "high": 15304.005669, "low": 14904.162281, "close": 15194.048828, "volume": 21389}, "trend_line": 13432.961393, "activity_lines": {"activity_5": 14882.8375, "activity_10": 14668.263565, "activity_20": 14091.934849, "activity_30": 13742.700367}, "trend_signal": 1, "fair_value": 12227.600924, "relative_strength": -10.864937, "rate_of_change": 0.43635062433524435, "market_dynamics": 1.323705, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15443.952132, "high": 15593.893547, "low": 15264.022593, "close": 15513.924805, "volume": 12337}, "trend_line": 13481.3278, "activity_lines": {"activity_5": 15135.405599, "activity_10": 14847.370952, "activity_20": 14284.566927, "activity_30": 13876.956071}, "trend_signal": 1, "fair_value": 12265.339186, "relative_strength": -8.405551, "rate_of_change": 0.3600576640174337, "market_dynamics": 1.429361, "expectation": {"probability": 56.0469, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15463.944361, "high": 15693.854492, "low": 15004.124425, "close": 15693.854492, "volume": 23370}, "trend_line": 13563.011458, "activity_lines": {"activity_5": 15389.30651, "activity_10": 15032.992898, "activity_20": 14479.810463, "activity_30": 14019.699729}, "trend_signal": 1, "fair_value": 12305.345384, "relative_strength": -4.529397, "rate_of_change": 0.6059021723364797, "market_dynamics": 1.510467, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15663.866072, "high": 16093.697919, "low": 15423.959151, "close": 15693.854492, "volume": 33019}, "trend_line": 13655.356413, "activity_lines": {"activity_5": 15546.578516, "activity_10": 15198.593253, "activity_20": 14657.245136, "activity_30": 14157.173473}, "trend_signal": 1, "fair_value": 12343.154529, "relative_strength": -6.544005, "rate_of_change": 0.6808587848352067, "market_dynamics": 1.523465, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15603.889459, "high": 15703.850314, "low": 15224.038307, "close": 15413.963867, "volume": 14206}, "trend_line": 13741.037012, "activity_lines": {"activity_5": 15543.246614, "activity_10": 15286.558913, "activity_20": 14789.262788, "activity_30": 14270.632019}, "trend_signal": 1, "fair_value": 12377.267084, "relative_strength": -7.587086, "rate_of_change": 0.627450477370423, "market_dynamics": 1.48079, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15453.948259, "high": 15743.833791, "low": 15244.029324, "close": 15274.017578, "volume": 12376}, "trend_line": 13807.060254, "activity_lines": {"activity_5": 15467.276042, "activity_10": 15330.905078, "activity_20": 14891.904529, "activity_30": 14369.533991}, "trend_signal": 1, "fair_value": 12410.354436, "relative_strength": -8.701155, "rate_of_change": 0.48048223683803065, "market_dynamics": 1.299727, "expectation": {"probability": 54.8261, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15134.072257, "high": 15663.865138, "low": 14894.166223, "close": 15553.908203, "volume": 12053}, "trend_line": 13880.081055, "activity_lines": {"activity_5": 15479.271094, "activity_10": 15406.693519, "activity_20": 15004.060212, "activity_30": 14482.233858}, "trend_signal": 1, "fair_value": 12439.855387, "relative_strength": -5.100466, "rate_of_change": 0.5288656647880272, "market_dynamics": 1.038341, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15393.970826, "high": 17213.257345, "low": 15413.962996, "close": 16713.453125, "volume": 34341}, "trend_line": 14001.081999, "activity_lines": {"activity_5": 15875.11556, "activity_10": 15676.587589, "activity_20": 15209.077934, "activity_30": 14665.032056}, "trend_signal": 1, "fair_value": 12478.134465, "relative_strength": 2.253517, "rate_of_change": 0.8717596354122978, "market_dynamics": 1.035832, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17423.177866, "high": 19262.456381, "low": 17063.319066, "close": 18392.796875, "volume": 70583}, "trend_line": 14175.395736, "activity_lines": {"activity_5": 16762.768034, "activity_10": 16206.925391, "activity_20": 15554.12958, "activity_30": 14948.3685}, "trend_signal": 1, "fair_value": 12528.779929, "relative_strength": 10.590251, "rate_of_change": 1.2450019006563238, "market_dynamics": 1.195941, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18902.599284, "high": 19712.278554, "low": 18142.896721, "close": 18392.796875, "volume": 51548}, "trend_line": 14345.045117, "activity_lines": {"activity_5": 17470.491016, "activity_10": 16669.83505, "activity_20": 15873.898502, "activity_30": 15220.458896}, "trend_signal": 1, "fair_value": 12570.329671, "relative_strength": 11.040148, "rate_of_change": 1.1967876182049415, "market_dynamics": 1.511198, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18022.941258, "high": 18502.755526, "low": 17533.133203, "close": 17982.957031, "volume": 35525}, "trend_line": 14481.70957, "activity_lines": {"activity_5": 17843.011849, "activity_10": 16996.979616, "activity_20": 16132.588802, "activity_30": 15455.162891}, "trend_signal": 1, "fair_value": 12611.301977, "relative_strength": 10.500071, "rate_of_change": 0.9526944801173415, "market_dynamics": 1.743435, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17882.997798, "high": 18102.91151, "low": 16963.357636, "close": 17233.251953, "volume": 21558}, "trend_line": 14640.693392, "activity_lines": {"activity_5": 17785.035026, "activity_10": 17137.106747, "activity_20": 16298.070563, "activity_30": 15632.681754}, "trend_signal": 1, "fair_value": 12649.710387, "relative_strength": 6.778958, "rate_of_change": 1.0978249579686765, "market_dynamics": 1.580226, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16613.494141, "high": 17463.161911, "low": 15366.979894, "close": 15706.913086, "volume": 44399}, "trend_line": 14765.790723, "activity_lines": {"activity_5": 17106.322331, "activity_10": 16968.457226, "activity_20": 16303.13756, "activity_30": 15701.470121}, "trend_signal": 1, "fair_value": 12675.964556, "relative_strength": -0.88481, "rate_of_change": 0.8544494966908931, "market_dynamics": 1.146564, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15886.877148, "high": 17216.616981, "low": 15756.902697, "close": 17036.652344, "volume": 14563}, "trend_line": 14941.876042, "activity_lines": {"activity_5": 16937.958724, "activity_10": 17041.341051, "activity_20": 16429.540458, "activity_30": 15847.977323}, "trend_signal": 1, "fair_value": 12709.52566, "relative_strength": 4.743133, "rate_of_change": 1.1925221094033231, "market_dynamics": 0.68232, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17116.636719, "high": 17526.556415, "low": 16956.668151, "close": 17326.595703, "volume": 18919}, "trend_line": 15117.96429, "activity_lines": {"activity_5": 16956.652539, "activity_10": 17142.527344, "activity_20": 16570.157961, "activity_30": 16001.830204}, "trend_signal": 1, "fair_value": 12746.418632, "relative_strength": 6.184602, "rate_of_change": 1.1784882132942007, "market_dynamics": 0.315091, "expectation": {"probability": 53.1765, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17376.584289, "high": 17696.523248, "low": 17296.600012, "close": 17526.556641, "volume": 6307}, "trend_line": 15313.045085, "activity_lines": {"activity_5": 17113.080078, "activity_10": 17245.295046, "activity_20": 16715.951549, "activity_30": 16157.223259}, "trend_signal": 1, "fair_value": 12787.411796, "relative_strength": 7.217177, "rate_of_change": 1.2903906323488206, "market_dynamics": 0.04588, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17856.490472, "high": 18596.343469, "low": 17596.541563, "close": 18376.386719, "volume": 86261}, "trend_line": 15530.123372, "activity_lines": {"activity_5": 17583.211003, "activity_10": 17461.622053, "activity_20": 16926.861714, "activity_30": 16354.858203}, "trend_signal": 1, "fair_value": 12833.340151, "relative_strength": 7.547395, "rate_of_change": 1.4176036561966425, "market_dynamics": 0.232499, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18286.407688, "high": 18316.401796, "low": 16346.787357, "close": 16556.746094, "volume": 34273}, "trend_line": 15664.224837, "activity_lines": {"activity_5": 17370.586068, "activity_10": 17295.787518, "activity_20": 16946.653162, "activity_30": 16421.091927}, "trend_signal": 1, "fair_value": 12867.732253, "relative_strength": -2.443159, "rate_of_change": 0.8634925929936761, "market_dynamics": 0.098664, "expectation": {"probability": 56.166, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16146.826172, "high": 16836.691136, "low": 16146.826172, "close": 16326.791016, "volume": 23693}, "trend_line": 15772.337044, "activity_lines": {"activity_5": 17024.653907, "activity_10": 17090.992188, "activity_20": 16933.533054, "activity_30": 16463.838132}, "trend_signal": 1, "fair_value": 12905.198142, "relative_strength": -2.031642, "rate_of_change": 0.6901854903450536, "market_dynamics": -0.120242, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16326.79124, "high": 17196.619065, "low": 16196.816785, "close": 17136.630859, "volume": 44467}, "trend_line": 15884.788639, "activity_lines": {"activity_5": 16995.992448, "activity_10": 17071.004208, "activity_20": 16989.718922, "activity_30": 16551.857088}, "trend_signal": 1, "fair_value": 12947.535037, "relative_strength": -0.972522, "rate_of_change": 0.7129672329870638, "market_dynamics": -0.185747, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16196.817446, "high": 17056.648496, "low": 14777.096411, "close": 14947.0625, "volume": 175031}, "trend_line": 15936.248535, "activity_lines": {"activity_5": 16250.139193, "activity_10": 16675.752273, "activity_20": 16827.314872, "activity_30": 16491.358627}, "trend_signal": 1, "fair_value": 12976.412729, "relative_strength": -14.263537, "rate_of_change": 0.32395707094054144, "market_dynamics": -0.593737, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14487.152222, "high": 14647.12158, "low": 14007.246206, "close": 14097.228516, "volume": 123931}, "trend_line": 15937.058529, "activity_lines": {"activity_5": 15392.974219, "activity_10": 16181.18315, "activity_20": 16585.150377, "activity_30": 16372.712175}, "trend_signal": 0, "fair_value": 13002.923784, "relative_strength": -17.513547, "rate_of_change": 0.005082714405591306, "market_dynamics": -0.70155, "expectation": {"probability": 59.6644, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14487.152344, "high": 15426.968507, "low": 14387.171996, "close": 15217.009766, "volume": 63778}, "trend_line": 15957.869954, "activity_lines": {"activity_5": 15194.346875, "activity_10": 15947.229226, "activity_20": 16456.377888, "activity_30": 16326.257416}, "trend_signal": 0, "fair_value": 13033.916235, "relative_strength": -14.991746, "rate_of_change": 0.13058510742198876, "market_dynamics": -0.767937, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14947.062262, "high": 15157.021413, "low": 13837.280751, "close": 14907.070313, "volume": 59984}, "trend_line": 15980.677214, "activity_lines": {"activity_5": 14981.722136, "activity_10": 15665.830007, "activity_20": 16300.358045, "activity_30": 16258.46389}, "trend_signal": 0, "fair_value": 13060.295673, "relative_strength": -18.247829, "rate_of_change": 0.14292170612834654, "market_dynamics": -0.966115, "expectation": {"probability": 58.5741, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15316.990211, "high": 15406.97253, "low": 14347.179845, "close": 14477.154297, "volume": 32655}, "trend_line": 15982.77054, "activity_lines": {"activity_5": 14720.440104, "activity_10": 15344.983914, "activity_20": 16107.140411, "activity_30": 16161.462412}, "trend_signal": 0, "fair_value": 13083.086526, "relative_strength": -23.410847, "rate_of_change": 0.013099106952528184, "market_dynamics": -1.117839, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14427.16379, "high": 15406.971497, "low": 14007.247258, "close": 15257.000977, "volume": 53396}, "trend_line": 16017.856022, "activity_lines": {"activity_5": 14896.405404, "activity_10": 15217.736151, "activity_20": 15992.654888, "activity_30": 16114.638569}, "trend_signal": 0, "fair_value": 13112.029372, "relative_strength": -19.723723, "rate_of_change": 0.21952065139264906, "market_dynamics": -1.137965, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14727.105078, "high": 14777.095252, "low": 13967.254918, "close": 14117.225586, "volume": 39140}, "trend_line": 16000.621257, "activity_lines": {"activity_5": 14671.783008, "activity_10": 14924.521147, "activity_20": 15769.700358, "activity_30": 15992.017251}, "trend_signal": 0, "fair_value": 13132.128662, "relative_strength": -24.151663, "rate_of_change": -0.10759720262392082, "market_dynamics": -1.170556, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14147.218922, "high": 14967.05753, "low": 13977.252334, "close": 14897.071289, "volume": 34991}, "trend_line": 16022.37627, "activity_lines": {"activity_5": 14705.776042, "activity_10": 14850.535565, "activity_20": 15627.858194, "activity_30": 15920.820479}, "trend_signal": 0, "fair_value": 13158.059671, "relative_strength": -20.290609, "rate_of_change": 0.13596355198072393, "market_dynamics": -1.154477, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14647.120801, "high": 14877.075599, "low": 14247.199734, "close": 14577.134766, "volume": 35749}, "trend_line": 16018.805794, "activity_lines": {"activity_5": 14654.4528, "activity_10": 14748.555611, "activity_20": 15464.195322, "activity_30": 15827.579091}, "trend_signal": 0, "fair_value": 13180.338448, "relative_strength": -21.011511, "rate_of_change": -0.022284310016399213, "market_dynamics": -1.108378, "expectation": {"probability": 56.2175, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14577.13498, "high": 15047.042452, "low": 14447.160525, "close": 14897.071289, "volume": 36938}, "trend_line": 16014.570996, "activity_lines": {"activity_5": 14731.770768, "activity_10": 14736.557866, "activity_20": 15349.172415, "activity_30": 15755.209123}, "trend_signal": 0, "fair_value": 13203.57917, "relative_strength": -16.723248, "rate_of_change": -0.026436415138921813, "market_dynamics": -1.092018, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14967.058307, "high": 15286.99599, "low": 14607.129179, "close": 15197.013672, "volume": 15694}, "trend_line": 16014.669824, "activity_lines": {"activity_5": 14881.075065, "activity_10": 14819.814365, "activity_20": 15279.361761, "activity_30": 15702.463489}, "trend_signal": 0, "fair_value": 13229.831531, "relative_strength": -15.605798, "rate_of_change": 0.0006171130030571789, "market_dynamics": -1.022946, "expectation": {"probability": 56.7825, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15286.995761, "high": 16096.836821, "low": 15187.01541, "close": 15616.930664, "volume": 28385}, "trend_line": 16018.103353, "activity_lines": {"activity_5": 15174.350846, "activity_10": 14974.87484, "activity_20": 15262.809598, "activity_30": 15676.802898}, "trend_signal": 0, "fair_value": 13257.558631, "relative_strength": -13.836132, "rate_of_change": 0.02143989877864564, "market_dynamics": -0.814185, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16146.826998, "high": 18076.446989, "low": 15736.906556, "close": 17846.492188, "volume": 42332}, "trend_line": 16089.857943, "activity_lines": {"activity_5": 16110.833464, "activity_10": 15507.679191, "activity_20": 15466.293397, "activity_30": 15794.763468}, "trend_signal": 0, "fair_value": 13298.681033, "relative_strength": -3.634817, "rate_of_change": 0.4479593396215769, "market_dynamics": -0.33378, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18286.407333, "high": 18686.328021, "low": 16996.660428, "close": 18596.345703, "volume": 86468}, "trend_line": 16186.60765, "activity_lines": {"activity_5": 17100.639193, "activity_10": 16129.011772, "activity_20": 15731.003344, "activity_30": 15956.472356}, "trend_signal": 0, "fair_value": 13340.766927, "relative_strength": 1.20223, "rate_of_change": 0.6013086463705581, "market_dynamics": 0.190654, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19426.18025, "high": 20855.900354, "low": 19266.211704, "close": 20825.90625, "volume": 59357}, "trend_line": 16367.005729, "activity_lines": {"activity_5": 18565.684375, "activity_10": 17088.641264, "activity_20": 16200.625279, "activity_30": 16255.781943}, "trend_signal": 0, "fair_value": 13398.874343, "relative_strength": 11.336489, "rate_of_change": 1.114489724472938, "market_dynamics": 0.784012, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20216.026639, "high": 20515.967687, "low": 18996.264537, "close": 19186.228516, "volume": 28056}, "trend_line": 16497.412761, "activity_lines": {"activity_5": 19088.914649, "activity_10": 17634.715678, "activity_20": 16497.424047, "activity_30": 16437.667284}, "trend_signal": 0, "fair_value": 13448.841014, "relative_strength": 4.834341, "rate_of_change": 0.7967678032209429, "market_dynamics": 1.058949, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19016.261866, "high": 19256.214697, "low": 18856.293312, "close": 19136.238281, "volume": 5439}, "trend_line": 16616.823763, "activity_lines": {"activity_5": 19329.533854, "activity_10": 18100.260458, "activity_20": 16781.55864, "activity_30": 16607.914092}, "trend_signal": 0, "fair_value": 13499.704264, "relative_strength": 3.929945, "rate_of_change": 0.7238165385683335, "market_dynamics": 1.030836, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20076.054594, "high": 20186.03298, "low": 19278.309272, "close": 19798.263672, "volume": 28445}, "trend_line": 16719.650781, "activity_lines": {"activity_5": 19556.207682, "activity_10": 18594.918715, "activity_20": 17125.12493, "activity_30": 16813.16828}, "trend_signal": 1, "fair_value": 13552.633426, "relative_strength": 1.792522, "rate_of_change": 0.6188127133475451, "market_dynamics": 0.960441, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19298.306776, "high": 20038.241854, "low": 19088.325036, "close": 19498.289063, "volume": 17699}, "trend_line": 16756.500521, "activity_lines": {"activity_5": 19552.771875, "activity_10": 18945.923544, "activity_20": 17424.686412, "activity_30": 16992.435266}, "trend_signal": 1, "fair_value": 13603.511562, "relative_strength": -2.161908, "rate_of_change": 0.22039778511329347, "market_dynamics": 0.768159, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17998.420819, "high": 19088.324754, "low": 17868.432224, "close": 18738.355469, "volume": 32222}, "trend_line": 16768.019141, "activity_lines": {"activity_5": 19235.895313, "activity_10": 19069.283097, "activity_20": 17636.770894, "activity_30": 17120.296875}, "trend_signal": 1, "fair_value": 13648.045072, "relative_strength": -4.07595, "rate_of_change": 0.06874120276822278, "market_dynamics": 0.703173, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18528.374882, "high": 19068.327808, "low": 17998.420158, "close": 18468.378906, "volume": 14655}, "trend_line": 16784.19987, "activity_lines": {"activity_5": 18968.196615, "activity_10": 19073.714471, "activity_20": 17815.516062, "activity_30": 17229.997505}, "trend_signal": 1, "fair_value": 13691.744729, "relative_strength": -5.019792, "rate_of_change": 0.09649755802362905, "market_dynamics": 0.630375, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18538.374123, "high": 18998.333542, "low": 18228.399689, "close": 18748.355469, "volume": 20786}, "trend_line": 16834.70332, "activity_lines": {"activity_5": 18841.680078, "activity_10": 19069.571307, "activity_20": 18004.157492, "activity_30": 17356.717221}, "trend_signal": 1, "fair_value": 13736.214237, "relative_strength": -5.614861, "rate_of_change": 0.30089876426143963, "market_dynamics": 0.504409, "expectation": {"probability": 54.2285, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18808.348884, "high": 19338.302362, "low": 18368.388409, "close": 18788.351563, "volume": 27125}, "trend_line": 16937.417936, "activity_lines": {"activity_5": 18754.354427, "activity_10": 19015.765164, "activity_20": 18174.459849, "activity_30": 17482.759043}, "trend_signal": 1, "fair_value": 13779.723088, "relative_strength": -7.074205, "rate_of_change": 0.610136181479206, "market_dynamics": 0.443278, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18818.349293, "high": 19998.244847, "low": 18618.366835, "close": 19828.259766, "volume": 18930}, "trend_line": 17030.471517, "activity_lines": {"activity_5": 19080.992318, "activity_10": 19133.908523, "activity_20": 18426.794694, "activity_30": 17669.264968}, "trend_signal": 1, "fair_value": 13831.563439, "relative_strength": -4.60711, "rate_of_change": 0.5493964980471868, "market_dynamics": 0.416173, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19768.264615, "high": 20518.199241, "low": 19438.293518, "close": 19778.263672, "volume": 93056}, "trend_line": 17112.193783, "activity_lines": {"activity_5": 19368.966797, "activity_10": 19220.563246, "activity_20": 18650.933771, "activity_30": 17846.541881}, "trend_signal": 1, "fair_value": 13886.670348, "relative_strength": -2.549736, "rate_of_change": 0.4798590920892647, "market_dynamics": 0.559601, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20078.237601, "high": 20208.226191, "low": 19398.297115, "close": 20128.234375, "volume": 26562}, "trend_line": 17198.916374, "activity_lines": {"activity_5": 19704.270964, "activity_10": 19389.897053, "activity_20": 18883.160012, "activity_30": 18041.125145}, "trend_signal": 1, "fair_value": 13935.693591, "relative_strength": -1.632682, "rate_of_change": 0.5067882709822722, "market_dynamics": 0.556512, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20458.20488, "high": 20848.17046, "low": 20248.223305, "close": 20498.201172, "volume": 25915}, "trend_line": 17269.643522, "activity_lines": {"activity_5": 20052.240365, "activity_10": 19609.370171, "activity_20": 19127.424837, "activity_30": 18253.982229}, "trend_signal": 1, "fair_value": 13990.355193, "relative_strength": -3.020185, "rate_of_change": 0.4112302569650143, "market_dynamics": 0.49035, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20198.227468, "high": 20588.193589, "low": 19878.256541, "close": 20368.212891, "volume": 12130}, "trend_line": 17396.692416, "activity_lines": {"activity_5": 20240.223959, "activity_10": 19780.446094, "activity_20": 19328.924228, "activity_30": 18453.88993}, "trend_signal": 1, "fair_value": 14043.991361, "relative_strength": -6.816474, "rate_of_change": 0.7356775710984083, "market_dynamics": 0.335376, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20508.199724, "high": 21298.131455, "low": 20298.218157, "close": 21238.136719, "volume": 19198}, "trend_line": 17560.403939, "activity_lines": {"activity_5": 20612.858073, "activity_10": 20099.327273, "activity_20": 19587.220452, "activity_30": 18701.725046}, "trend_signal": 1, "fair_value": 14105.63804, "relative_strength": -3.5081, "rate_of_change": 0.9410497069513637, "market_dynamics": 0.143749, "expectation": {"probability": 56.4252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21558.108101, "high": 22398.035156, "low": 21318.129161, "close": 22398.035156, "volume": 25387}, "trend_line": 17735.784082, "activity_lines": {"activity_5": 21278.133203, "activity_10": 20597.465483, "activity_20": 19924.264137, "activity_30": 19013.830286}, "trend_signal": 1, "fair_value": 14174.143473, "relative_strength": 3.332036, "rate_of_change": 0.998724992939916, "market_dynamics": 0.308542, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22977.984094, "high": 23507.936847, "low": 22378.035798, "close": 23277.957031, "volume": 53187}, "trend_line": 18013.480567, "activity_lines": {"activity_5": 22062.064193, "activity_10": 21189.049858, "activity_20": 20309.39103, "activity_30": 19371.389831}, "trend_signal": 1, "fair_value": 14246.431847, "relative_strength": 4.647802, "rate_of_change": 1.5657412365649728, "market_dynamics": 0.652699, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23297.955017, "high": 26317.690735, "low": 23297.955017, "close": 25597.753906, "volume": 147067}, "trend_line": 18396.831413, "activity_lines": {"activity_5": 23409.279297, "activity_10": 22114.968608, "activity_20": 20876.970275, "activity_30": 19860.697789}, "trend_signal": 1, "fair_value": 14334.103159, "relative_strength": 10.052793, "rate_of_change": 2.1281331199384375, "market_dynamics": 1.170721, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26497.675933, "high": 26667.661024, "low": 24527.847542, "close": 25127.794922, "volume": 148653}, "trend_line": 18727.190918, "activity_lines": {"activity_5": 24259.871224, "activity_10": 22830.905753, "activity_20": 21352.263793, "activity_30": 20294.953499}, "trend_signal": 1, "fair_value": 14419.018142, "relative_strength": 4.824192, "rate_of_change": 1.7957413294908706, "market_dynamics": 1.60788, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25127.794949, "high": 27947.546875, "low": 24617.839699, "close": 27947.546875, "volume": 132234}, "trend_line": 19161.87347, "activity_lines": {"activity_5": 25733.075, "activity_10": 23944.262464, "activity_20": 22061.432245, "activity_30": 20889.815174}, "trend_signal": 1, "fair_value": 14523.866023, "relative_strength": 15.843563, "rate_of_change": 2.3211305630584183, "market_dynamics": 1.84974, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27697.570209, "high": 29167.439986, "low": 25997.718441, "close": 26817.646484, "volume": 178692}, "trend_line": 19573.22321, "activity_lines": {"activity_5": 26382.351302, "activity_10": 24704.559339, "activity_20": 22618.461607, "activity_30": 21383.736013}, "trend_signal": 1, "fair_value": 14624.353403, "relative_strength": 10.585389, "rate_of_change": 2.146709405236468, "market_dynamics": 1.942743, "expectation": {"probability": 56.8853, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26797.648382, "high": 26897.639258, "low": 24727.830525, "close": 24977.808594, "volume": 196454}, "trend_line": 19897.25013, "activity_lines": {"activity_5": 26123.707552, "activity_10": 25002.351456, "activity_20": 22971.736217, "activity_30": 21732.418941}, "trend_signal": 1, "fair_value": 14712.534518, "relative_strength": 1.803313, "rate_of_change": 1.6554601994956775, "market_dynamics": 1.802029, "expectation": {"probability": 56.0733, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24527.847267, "high": 25407.770039, "low": 24237.87243, "close": 24497.849609, "volume": 127276}, "trend_line": 20243.270931, "activity_lines": {"activity_5": 25591.754036, "activity_10": 25124.704226, "activity_20": 23251.721494, "activity_30": 22029.231811}, "trend_signal": 1, "fair_value": 14798.855988, "relative_strength": -2.896223, "rate_of_change": 1.7390383029777932, "market_dynamics": 1.52748, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24497.850036, "high": 26387.684531, "low": 24107.88426, "close": 25997.71875, "volume": 113829}, "trend_line": 20613.292513, "activity_lines": {"activity_5": 25633.083854, "activity_10": 25447.039595, "activity_20": 23649.019968, "activity_30": 22400.486509}, "trend_signal": 1, "fair_value": 14895.432555, "relative_strength": 1.519749, "rate_of_change": 1.8278744737509793, "market_dynamics": 1.245269, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25997.71951, "high": 27287.6049, "low": 24777.825053, "close": 27147.617188, "volume": 72750}, "trend_line": 21032.308594, "activity_lines": {"activity_5": 25999.718229, "activity_10": 25876.092756, "activity_20": 24126.311365, "activity_30": 22822.055843}, "trend_signal": 1, "fair_value": 14999.444323, "relative_strength": 8.578338, "rate_of_change": 2.0327469798225626, "market_dynamics": 0.972194, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27147.61753, "high": 29687.394558, "low": 27147.61753, "close": 29197.4375, "volume": 135386}, "trend_line": 21508.987468, "activity_lines": {"activity_5": 27102.954688, "activity_10": 26570.395419, "activity_20": 24762.398372, "activity_30": 23348.838353}, "trend_signal": 1, "fair_value": 15114.674342, "relative_strength": 10.682426, "rate_of_change": 2.2664125142020115, "market_dynamics": 0.968691, "expectation": {"probability": 56.8599, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29197.438394, "high": 29697.394531, "low": 25797.737176, "close": 26497.675781, "volume": 90562}, "trend_line": 21885.676205, "activity_lines": {"activity_5": 27147.617839, "activity_10": 26650.206818, "activity_20": 25091.560063, "activity_30": 23670.689212}, "trend_signal": 1, "fair_value": 15214.263603, "relative_strength": 5.082318, "rate_of_change": 1.751308552113014, "market_dynamics": 0.848147, "expectation": {"probability": 56.1806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26497.674676, "high": 27497.587963, "low": 26317.690471, "close": 26757.652344, "volume": 115094}, "trend_line": 22257.033594, "activity_lines": {"activity_5": 27177.615365, "activity_10": 26718.746342, "activity_20": 25407.24668, "activity_30": 23985.010253}, "trend_signal": 1, "fair_value": 15311.676119, "relative_strength": 3.138733, "rate_of_change": 1.6968056436618597, "market_dynamics": 0.705181, "expectation": {"probability": 56.9912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26997.630116, "high": 26997.630403, "low": 24767.826319, "close": 25837.732422, "volume": 52022}, "trend_line": 22523.408268, "activity_lines": {"activity_5": 26750.319401, "activity_10": 26598.938636, "activity_20": 25597.182366, "activity_30": 24216.023081}, "trend_signal": 1, "fair_value": 15408.636331, "relative_strength": 5.122291, "rate_of_change": 1.1968112141943634, "market_dynamics": 0.363649, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25837.733463, "high": 26337.689088, "low": 24487.851877, "close": 26177.703125, "volume": 38700}, "trend_line": 22776.120182, "activity_lines": {"activity_5": 26447.01276, "activity_10": 26528.035831, "activity_20": 25785.927734, "activity_30": 24451.784039}, "trend_signal": 1, "fair_value": 15505.277726, "relative_strength": 4.502729, "rate_of_change": 1.121996773281593, "market_dynamics": -0.144215, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25927.724886, "high": 26687.658349, "low": 25927.724886, "close": 26007.71875, "volume": 31149}, "trend_line": 22948.847266, "activity_lines": {"activity_5": 26151.705599, "activity_10": 26458.405753, "activity_20": 25928.24867, "activity_30": 24660.274269}, "trend_signal": 1, "fair_value": 15601.341903, "relative_strength": -1.905971, "rate_of_change": 0.7583692157389844, "market_dynamics": -0.432075, "expectation": {"probability": 59.1679, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26007.717404, "high": 26007.717404, "low": 22997.981557, "close": 24537.847656, "volume": 73990}, "trend_line": 23127.23457, "activity_lines": {"activity_5": 25579.089323, "activity_10": 26136.252344, "activity_20": 25900.917811, "activity_30": 24762.790423}, "trend_signal": 1, "fair_value": 15692.265537, "relative_strength": -6.290823, "rate_of_change": 0.7773257712351008, "market_dynamics": -0.758755, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24537.846161, "high": 24820.0, "low": 23330.0, "close": 23920.0, "volume": 35152}, "trend_line": 23286.693294, "activity_lines": {"activity_5": 24931.179036, "activity_10": 25709.762287, "activity_20": 25793.746159, "activity_30": 24813.93658}, "trend_signal": 1, "fair_value": 15777.755133, "relative_strength": -7.303282, "rate_of_change": 0.6894846139834006, "market_dynamics": -0.930066, "expectation": {"probability": 57.7665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23920.0, "high": 23990.0, "low": 22460.0, "close": 23850.0, "volume": 330813}, "trend_line": 23421.751172, "activity_lines": {"activity_5": 24449.11224, "activity_10": 25281.051314, "activity_20": 25663.61356, "activity_30": 24850.278948}, "trend_signal": 1, "fair_value": 15864.97419, "relative_strength": -8.413944, "rate_of_change": 0.5799787728333174, "market_dynamics": -0.921833, "expectation": {"probability": 57.3343, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23850.0, "high": 24090.0, "low": 22800.0, "close": 23400.0, "volume": 133347}, "trend_line": 23551.808203, "activity_lines": {"activity_5": 23949.560937, "activity_10": 24809.571591, "activity_20": 25474.04388, "activity_30": 24848.875647}, "trend_signal": 1, "fair_value": 15947.642966, "relative_strength": -11.403758, "rate_of_change": 0.5552831214238138, "market_dynamics": -0.979667, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23400.0, "high": 25000.0, "low": 22290.0, "close": 23760.0, "volume": 128124}, "trend_line": 23719.196354, "activity_lines": {"activity_5": 23755.189844, "activity_10": 24471.684908, "activity_20": 25308.465327, "activity_30": 24862.307376}, "trend_signal": 1, "fair_value": 16030.889711, "relative_strength": -7.096797, "rate_of_change": 0.7107231409037948, "market_dynamics": -0.946366, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24120.0, "high": 24120.0, "low": 22750.0, "close": 23640.0, "volume": 56542}, "trend_line": 23891.583724, "activity_lines": {"activity_5": 23670.666667, "activity_10": 24210.842543, "activity_20": 25124.972656, "activity_30": 24857.197933}, "trend_signal": 0, "fair_value": 16106.063934, "relative_strength": -7.479977, "rate_of_change": 0.7267841938115623, "market_dynamics": -0.901687, "expectation": {"probability": 58.5952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23640.0, "high": 25540.0, "low": 23190.0, "close": 24000.0, "volume": 178369}, "trend_line": 24066.638542, "activity_lines": {"activity_5": 23766.0, "activity_10": 24067.412464, "activity_20": 24974.041685, "activity_30": 24864.192532}, "trend_signal": 0, "fair_value": 16180.791097, "relative_strength": -7.095173, "rate_of_change": 0.7327049559471076, "market_dynamics": -0.92463, "expectation": {"probability": 58.8808, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9b08bdb-6b02-4a96-8f4a-4e8c63ea4439/", "share_image": "https://sharemaestro.com/terminal/d9b08bdb-6b02-4a96-8f4a-4e8c63ea4439/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}