{"ticker": {"uuid": "d9b0bc43-4d1a-4aef-b570-dac5e884afdf", "symbol": "PKOH", "name": "Park Ohio Holdings Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PKOH rose 27.80%, moving from 28.36 to 36.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.80 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is undecided at 50.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.24"}, {"label": "12-Week Change", "value": "27.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.80"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.42, "high": 37.75, "low": 33.7585, "close": 36.24, "volume": 436782}, "trend_line": 27.643327, "activity_lines": {"activity_5": 36.687333, "activity_10": 35.232, "activity_20": 32.269457, "activity_30": 30.267489}, "trend_signal": 1, "fair_value": 23.650698, "relative_strength": 29.799785, "rate_of_change": 1.6664300006976707, "market_dynamics": 1.67193, "expectation": {"probability": 50.1939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.045656, "high": 18.15203, "low": 17.017528, "close": 17.580091, "volume": 238618}, "trend_line": 13.689245, "activity_lines": {"activity_5": 17.353816, "activity_10": 16.933484, "activity_20": 15.547366, "activity_30": 14.672454}, "trend_signal": 1, "fair_value": 18.554964, "relative_strength": 7.140211, "rate_of_change": 1.6124838377878363, "market_dynamics": 1.428093, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.542587, "high": 18.208286, "low": 17.176921, "close": 18.095773, "volume": 164718}, "trend_line": 13.916601, "activity_lines": {"activity_5": 17.628846, "activity_10": 17.236416, "activity_20": 15.915384, "activity_30": 14.956746}, "trend_signal": 1, "fair_value": 18.590503, "relative_strength": 8.228734, "rate_of_change": 1.6608366641111352, "market_dynamics": 1.343519, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.030141, "high": 18.665197, "low": 17.230864, "close": 17.485647, "volume": 215192}, "trend_line": 14.121469, "activity_lines": {"activity_5": 17.596115, "activity_10": 17.364829, "activity_20": 16.19859, "activity_30": 15.187007}, "trend_signal": 1, "fair_value": 18.612422, "relative_strength": 8.226356, "rate_of_change": 1.4721123354761654, "market_dynamics": 1.198279, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.598884, "high": 18.103731, "low": 17.127064, "close": 17.249737, "volume": 247050}, "trend_line": 14.26162, "activity_lines": {"activity_5": 17.50667, "activity_10": 17.397515, "activity_20": 16.427293, "activity_30": 15.388831}, "trend_signal": 1, "fair_value": 18.617932, "relative_strength": 8.971785, "rate_of_change": 0.9924675683528481, "market_dynamics": 0.993553, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.193119, "high": 18.31605, "low": 17.079882, "close": 18.117886, "volume": 160334}, "trend_line": 14.477114, "activity_lines": {"activity_5": 17.72113, "activity_10": 17.566606, "activity_20": 16.705505, "activity_30": 15.637622}, "trend_signal": 1, "fair_value": 18.650264, "relative_strength": 17.199598, "rate_of_change": 1.5110064635013387, "market_dynamics": 0.826665, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.165068, "high": 18.179222, "low": 17.386565, "close": 17.617757, "volume": 120167}, "trend_line": 14.649508, "activity_lines": {"activity_5": 17.691774, "activity_10": 17.609415, "activity_20": 16.903299, "activity_30": 15.840245}, "trend_signal": 1, "fair_value": 18.672249, "relative_strength": 12.403628, "rate_of_change": 1.1908036366916819, "market_dynamics": 0.527454, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.60832, "high": 18.21225, "low": 17.061009, "close": 18.032958, "volume": 153534}, "trend_line": 14.814231, "activity_lines": {"activity_5": 17.798306, "activity_10": 17.707768, "activity_20": 17.109874, "activity_30": 16.058532}, "trend_signal": 1, "fair_value": 18.701248, "relative_strength": 11.047599, "rate_of_change": 1.124426840819491, "market_dynamics": 0.288981, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.889525, "high": 17.889525, "low": 16.617498, "close": 17.315792, "volume": 154007}, "trend_line": 14.929608, "activity_lines": {"activity_5": 17.669971, "activity_10": 17.648399, "activity_20": 17.217003, "activity_30": 16.219923}, "trend_signal": 1, "fair_value": 18.729332, "relative_strength": 8.169261, "rate_of_change": 0.7788254415635919, "market_dynamics": 0.053908, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.362974, "high": 17.362974, "low": 16.42877, "close": 17.221428, "volume": 157368}, "trend_line": 15.057337, "activity_lines": {"activity_5": 17.521505, "activity_10": 17.580941, "activity_20": 17.287815, "activity_30": 16.367782}, "trend_signal": 1, "fair_value": 18.748051, "relative_strength": 8.029518, "rate_of_change": 0.8555415520621868, "market_dynamics": -0.208714, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.061267, "high": 18.948289, "low": 17.457338, "close": 18.853925, "volume": 235626}, "trend_line": 15.263658, "activity_lines": {"activity_5": 17.919092, "activity_10": 17.814775, "activity_20": 17.489525, "activity_30": 16.612723}, "trend_signal": 1, "fair_value": 18.782591, "relative_strength": 21.768327, "rate_of_change": 1.3702356532234026, "market_dynamics": -0.230048, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.901107, "high": 19.750383, "low": 18.165068, "close": 18.78787, "volume": 189879}, "trend_line": 15.447012, "activity_lines": {"activity_5": 18.245592, "activity_10": 18.002188, "activity_20": 17.663094, "activity_30": 16.840092}, "trend_signal": 1, "fair_value": 18.806553, "relative_strength": 20.497095, "rate_of_change": 1.2012454681571176, "market_dynamics": -0.260918, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.825616, "high": 19.354054, "low": 18.25009, "close": 19.052089, "volume": 221067}, "trend_line": 15.665827, "activity_lines": {"activity_5": 18.582157, "activity_10": 18.215681, "activity_20": 17.843887, "activity_30": 17.072677}, "trend_signal": 1, "fair_value": 18.828079, "relative_strength": 19.358323, "rate_of_change": 1.4165522756116153, "market_dynamics": -0.132282, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.835052, "high": 22.32652, "low": 18.835052, "close": 21.816954, "volume": 271001}, "trend_line": 16.034454, "activity_lines": {"activity_5": 19.772401, "activity_10": 18.914489, "activity_20": 18.266793, "activity_30": 17.469524}, "trend_signal": 1, "fair_value": 18.861694, "relative_strength": 35.256435, "rate_of_change": 2.35306441211179, "market_dynamics": 0.221231, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.986809, "high": 23.213258, "low": 21.401753, "close": 22.137792, "volume": 210612}, "trend_line": 16.429583, "activity_lines": {"activity_5": 20.769514, "activity_10": 19.592881, "activity_20": 18.685792, "activity_30": 17.863288}, "trend_signal": 1, "fair_value": 18.891841, "relative_strength": 39.729523, "rate_of_change": 2.464249796095338, "market_dynamics": 0.479611, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.222719, "high": 22.222719, "low": 20.694023, "close": 20.80726, "volume": 169051}, "trend_line": 16.748747, "activity_lines": {"activity_5": 20.995359, "activity_10": 19.940483, "activity_20": 18.949182, "activity_30": 18.145719}, "trend_signal": 1, "fair_value": 18.915077, "relative_strength": 33.510335, "rate_of_change": 1.9426177767262909, "market_dynamics": 0.650327, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.033733, "high": 27.167392, "low": 20.788387, "close": 23.921271, "volume": 282161}, "trend_line": 17.17419, "activity_lines": {"activity_5": 22.128985, "activity_10": 20.805372, "activity_20": 19.48708, "activity_30": 18.608462}, "trend_signal": 1, "fair_value": 18.939248, "relative_strength": 42.774916, "rate_of_change": 2.54014822720767, "market_dynamics": 1.000482, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.638179, "high": 24.56087, "low": 22.383138, "close": 22.571866, "volume": 272655}, "trend_line": 17.543496, "activity_lines": {"activity_5": 22.470582, "activity_10": 21.310305, "activity_20": 19.861221, "activity_30": 18.956699}, "trend_signal": 1, "fair_value": 18.943023, "relative_strength": 30.079076, "rate_of_change": 2.150354689216794, "market_dynamics": 1.108876, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.56243, "high": 23.37396, "low": 21.612136, "close": 21.906243, "volume": 284540}, "trend_line": 17.887824, "activity_lines": {"activity_5": 22.355654, "activity_10": 21.611691, "activity_20": 20.1432, "activity_30": 19.238167}, "trend_signal": 1, "fair_value": 18.936084, "relative_strength": 23.286119, "rate_of_change": 1.9627102830587317, "market_dynamics": 1.109993, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.181376, "high": 22.419318, "low": 21.175719, "close": 21.944193, "volume": 157421}, "trend_line": 18.217301, "activity_lines": {"activity_5": 22.247422, "activity_10": 21.836513, "activity_20": 20.409307, "activity_30": 19.499868}, "trend_signal": 1, "fair_value": 18.915032, "relative_strength": 22.034171, "rate_of_change": 1.8419065393308918, "market_dynamics": 1.094613, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.299968, "high": 22.902413, "low": 21.365466, "close": 22.864464, "volume": 187289}, "trend_line": 18.503928, "activity_lines": {"activity_5": 22.458855, "activity_10": 22.142789, "activity_20": 20.741743, "activity_30": 19.799685}, "trend_signal": 1, "fair_value": 18.884347, "relative_strength": 26.154555, "rate_of_change": 1.5733779663628509, "market_dynamics": 0.92967, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.864464, "high": 23.262932, "low": 21.479314, "close": 22.039066, "volume": 218957}, "trend_line": 18.737882, "activity_lines": {"activity_5": 22.258008, "activity_10": 22.226074, "activity_20": 20.967459, "activity_30": 20.027759}, "trend_signal": 1, "fair_value": 18.843997, "relative_strength": 20.191162, "rate_of_change": 1.264347764431426, "market_dynamics": 0.714265, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.200351, "high": 24.124381, "low": 21.877782, "close": 23.76576, "volume": 282068}, "trend_line": 19.043457, "activity_lines": {"activity_5": 22.758206, "activity_10": 22.56419, "activity_20": 21.336389, "activity_30": 20.352138}, "trend_signal": 1, "fair_value": 18.816453, "relative_strength": 24.455337, "rate_of_change": 1.6307873002936033, "market_dynamics": 0.741222, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.059867, "high": 25.520916, "low": 23.262932, "close": 25.283733, "volume": 210662}, "trend_line": 19.400257, "activity_lines": {"activity_5": 23.684802, "activity_10": 23.092598, "activity_20": 21.822887, "activity_30": 20.754736}, "trend_signal": 1, "fair_value": 18.809463, "relative_strength": 30.084326, "rate_of_change": 1.873609397705468, "market_dynamics": 0.887315, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.188859, "high": 25.890827, "low": 24.335, "close": 25.57784, "volume": 113254}, "trend_line": 19.717166, "activity_lines": {"activity_5": 24.484267, "activity_10": 23.611448, "activity_20": 22.300262, "activity_30": 21.15329}, "trend_signal": 1, "fair_value": 18.800153, "relative_strength": 30.120694, "rate_of_change": 1.633529906330617, "market_dynamics": 0.915191, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.691688, "high": 25.805536, "low": 23.414729, "close": 24.458335, "volume": 181209}, "trend_line": 19.993321, "activity_lines": {"activity_5": 24.668321, "activity_10": 23.864206, "activity_20": 22.63136, "activity_30": 21.459172}, "trend_signal": 1, "fair_value": 18.776993, "relative_strength": 27.451484, "rate_of_change": 1.4005816048817707, "market_dynamics": 0.973291, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.47731, "high": 24.61962, "low": 23.414729, "close": 24.173715, "volume": 145099}, "trend_line": 20.248425, "activity_lines": {"activity_5": 24.651244, "activity_10": 23.998831, "activity_20": 22.905159, "activity_30": 21.728875}, "trend_signal": 1, "fair_value": 18.75728, "relative_strength": 21.435755, "rate_of_change": 1.2759461022008265, "market_dynamics": 0.721051, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.898583, "high": 24.501028, "low": 23.243957, "close": 24.069355, "volume": 101170}, "trend_line": 20.499738, "activity_lines": {"activity_5": 24.45707, "activity_10": 24.109891, "activity_20": 23.137799, "activity_30": 21.975386}, "trend_signal": 1, "fair_value": 18.737459, "relative_strength": 16.852596, "rate_of_change": 1.2411483856151757, "market_dynamics": 0.330562, "expectation": {"probability": 50.8018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.069355, "high": 25.283733, "low": 23.50723, "close": 24.19269, "volume": 112743}, "trend_line": 20.712345, "activity_lines": {"activity_5": 24.283768, "activity_10": 24.21615, "activity_20": 23.353441, "activity_30": 22.213641}, "trend_signal": 1, "fair_value": 18.734465, "relative_strength": 16.047885, "rate_of_change": 1.0371205719799854, "market_dynamics": -0.046675, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.021918, "high": 24.999113, "low": 23.386267, "close": 23.756273, "volume": 99978}, "trend_line": 20.921968, "activity_lines": {"activity_5": 24.03773, "activity_10": 24.201487, "activity_20": 23.494773, "activity_30": 22.410024}, "trend_signal": 1, "fair_value": 18.710114, "relative_strength": 12.033504, "rate_of_change": 1.0120679237430652, "market_dynamics": -0.392846, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.538064, "high": 23.538064, "low": 22.276249, "close": 23.057885, "volume": 90898}, "trend_line": 21.125188, "activity_lines": {"activity_5": 23.680334, "activity_10": 24.026899, "activity_20": 23.538473, "activity_30": 22.547825}, "trend_signal": 1, "fair_value": 18.683102, "relative_strength": 6.48222, "rate_of_change": 0.9713235389711031, "market_dynamics": -0.716166, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.90531, "high": 24.483507, "low": 22.104291, "close": 23.963798, "volume": 122107}, "trend_line": 21.337979, "activity_lines": {"activity_5": 23.718272, "activity_10": 24.013505, "activity_20": 23.648432, "activity_30": 22.730961}, "trend_signal": 1, "fair_value": 18.654128, "relative_strength": 11.858487, "rate_of_change": 1.0072857103094148, "market_dynamics": -0.783432, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.221269, "high": 24.278389, "low": 22.800415, "close": 23.868439, "volume": 73002}, "trend_line": 21.530401, "activity_lines": {"activity_5": 23.738419, "activity_10": 23.947777, "activity_20": 23.724661, "activity_30": 22.894216}, "trend_signal": 1, "fair_value": 18.625106, "relative_strength": 9.366304, "rate_of_change": 0.9017817479340501, "market_dynamics": -0.820815, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.868439, "high": 26.576644, "low": 23.868439, "close": 25.260685, "volume": 117937}, "trend_line": 21.789569, "activity_lines": {"activity_5": 24.236041, "activity_10": 24.133319, "activity_20": 23.91055, "activity_30": 23.13488}, "trend_signal": 1, "fair_value": 18.567286, "relative_strength": 12.928617, "rate_of_change": 1.2037304832362339, "market_dynamics": -0.676178, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.527691, "high": 26.109288, "low": 21.989956, "close": 22.60016, "volume": 141290}, "trend_line": 21.967916, "activity_lines": {"activity_5": 23.775623, "activity_10": 23.835548, "activity_20": 23.826658, "activity_30": 23.187176}, "trend_signal": 1, "fair_value": 18.487513, "relative_strength": 2.241718, "rate_of_change": 0.8184971442069309, "market_dynamics": -0.658447, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.323618, "high": 24.831568, "low": 22.323618, "close": 24.812496, "volume": 188473}, "trend_line": 22.19107, "activity_lines": {"activity_5": 24.129723, "activity_10": 23.994159, "activity_20": 23.951262, "activity_30": 23.370697}, "trend_signal": 1, "fair_value": 18.446301, "relative_strength": 12.63561, "rate_of_change": 1.0158177953703071, "market_dynamics": -0.504175, "expectation": {"probability": 48.7165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.80296, "high": 26.509892, "low": 24.354772, "close": 24.469203, "volume": 117273}, "trend_line": 22.419451, "activity_lines": {"activity_5": 24.252419, "activity_10": 24.083914, "activity_20": 24.024099, "activity_30": 23.517674}, "trend_signal": 1, "fair_value": 18.419103, "relative_strength": 6.96463, "rate_of_change": 1.0291572240545357, "market_dynamics": -0.488696, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.555026, "high": 25.623051, "low": 24.192661, "close": 25.441868, "volume": 65747}, "trend_line": 22.666415, "activity_lines": {"activity_5": 24.665643, "activity_10": 24.345145, "activity_20": 24.186962, "activity_30": 23.712668}, "trend_signal": 1, "fair_value": 18.395043, "relative_strength": 10.891897, "rate_of_change": 1.10156131833916, "market_dynamics": -0.625633, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.737482, "high": 25.747018, "low": 24.173589, "close": 24.650385, "volume": 98748}, "trend_line": 22.910901, "activity_lines": {"activity_5": 24.710144, "activity_10": 24.437515, "activity_20": 24.260778, "activity_30": 23.840666}, "trend_signal": 1, "fair_value": 18.358704, "relative_strength": 7.479692, "rate_of_change": 1.0786266818109453, "market_dynamics": -0.543111, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.564562, "high": 25.146254, "low": 23.839831, "close": 24.097301, "volume": 107560}, "trend_line": 23.140097, "activity_lines": {"activity_5": 24.61097, "activity_10": 24.421003, "activity_20": 24.268853, "activity_30": 23.917208}, "trend_signal": 1, "fair_value": 18.315159, "relative_strength": 4.87257, "rate_of_change": 1.0003796882540836, "market_dynamics": -0.741239, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.087765, "high": 24.087765, "low": 21.932645, "close": 22.790879, "volume": 77558}, "trend_line": 23.271329, "activity_lines": {"activity_5": 23.976513, "activity_10": 24.160759, "activity_20": 24.142254, "activity_30": 23.894678}, "trend_signal": 1, "fair_value": 18.265604, "relative_strength": 4.143425, "rate_of_change": 0.567119489602834, "market_dynamics": -0.979805, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.21046, "high": 23.21046, "low": 22.180579, "close": 22.972061, "volume": 88875}, "trend_line": 23.410802, "activity_lines": {"activity_5": 23.537224, "activity_10": 23.938311, "activity_20": 24.03326, "activity_30": 23.875371}, "trend_signal": 1, "fair_value": 18.208428, "relative_strength": 0.416182, "rate_of_change": 0.5993340560824818, "market_dynamics": -1.180015, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.219996, "high": 25.868329, "low": 22.981597, "close": 24.977308, "volume": 118427}, "trend_line": 23.608309, "activity_lines": {"activity_5": 23.866161, "activity_10": 24.098486, "activity_20": 24.1108, "activity_30": 23.976435}, "trend_signal": 1, "fair_value": 18.154331, "relative_strength": 7.556454, "rate_of_change": 0.843657556029042, "market_dynamics": -1.097211, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.358148, "high": 25.988089, "low": 24.344971, "close": 25.973718, "volume": 110553}, "trend_line": 23.746868, "activity_lines": {"activity_5": 24.558204, "activity_10": 24.419665, "activity_20": 24.277466, "activity_30": 24.129042}, "trend_signal": 1, "fair_value": 18.117976, "relative_strength": 9.698291, "rate_of_change": 0.5869077704803032, "market_dynamics": -0.895496, "expectation": {"probability": 46.6901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.136593, "high": 26.491085, "low": 24.843176, "close": 25.839586, "volume": 126392}, "trend_line": 23.870261, "activity_lines": {"activity_5": 25.117315, "activity_10": 24.703492, "activity_20": 24.428072, "activity_30": 24.264057}, "trend_signal": 1, "fair_value": 18.078106, "relative_strength": 6.272449, "rate_of_change": 0.5196179976239397, "market_dynamics": -0.437692, "expectation": {"probability": 46.0149, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.99288, "high": 26.031203, "low": 24.579703, "close": 24.929404, "volume": 90344}, "trend_line": 24.007666, "activity_lines": {"activity_5": 25.25688, "activity_10": 24.762932, "activity_20": 24.490748, "activity_30": 24.332388}, "trend_signal": 1, "fair_value": 18.029521, "relative_strength": 0.700279, "rate_of_change": 0.575632583154416, "market_dynamics": -0.192408, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.929404, "high": 25.590484, "low": 24.383295, "close": 25.053955, "volume": 78682}, "trend_line": 24.045422, "activity_lines": {"activity_5": 25.295393, "activity_10": 24.842893, "activity_20": 24.563043, "activity_30": 24.399891}, "trend_signal": 1, "fair_value": 17.982129, "relative_strength": 2.465591, "rate_of_change": 0.15726643314680455, "market_dynamics": -0.202971, "expectation": {"probability": 45.167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.264734, "high": 25.66713, "low": 21.949756, "close": 22.965327, "volume": 142913}, "trend_line": 24.058538, "activity_lines": {"activity_5": 24.498904, "activity_10": 24.532471, "activity_20": 24.432229, "activity_30": 24.330207}, "trend_signal": 1, "fair_value": 17.926433, "relative_strength": -8.680748, "rate_of_change": 0.05454676570034882, "market_dynamics": -0.446098, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.974908, "high": 25.197668, "low": 22.869519, "close": 24.134192, "volume": 135877}, "trend_line": 24.132802, "activity_lines": {"activity_5": 24.226168, "activity_10": 24.479598, "activity_20": 24.417993, "activity_30": 24.335088}, "trend_signal": 1, "fair_value": 17.8993, "relative_strength": -7.452436, "rate_of_change": 0.3086804360265075, "market_dynamics": -0.594663, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.837186, "high": 24.450361, "low": 23.377304, "close": 24.028803, "volume": 128629}, "trend_line": 24.202289, "activity_lines": {"activity_5": 24.040939, "activity_10": 24.416949, "activity_20": 24.393999, "activity_30": 24.328379}, "trend_signal": 0, "fair_value": 17.864995, "relative_strength": -8.182995, "rate_of_change": 0.2879358973732049, "market_dynamics": -0.662485, "expectation": {"probability": 48.9728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.923413, "high": 24.833595, "low": 23.789281, "close": 24.804853, "volume": 163125}, "trend_line": 24.266969, "activity_lines": {"activity_5": 24.235111, "activity_10": 24.496646, "activity_20": 24.442616, "activity_30": 24.367254}, "trend_signal": 0, "fair_value": 17.845438, "relative_strength": -5.265683, "rate_of_change": 0.26724744919788035, "market_dynamics": -0.586406, "expectation": {"probability": 45.332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.77611, "high": 24.77611, "low": 23.224011, "close": 23.386885, "volume": 77646}, "trend_line": 24.311896, "activity_lines": {"activity_5": 23.96493, "activity_10": 24.281912, "activity_20": 24.347869, "activity_30": 24.310474}, "trend_signal": 0, "fair_value": 17.809052, "relative_strength": -13.723561, "rate_of_change": 0.1851364296876189, "market_dynamics": -0.703525, "expectation": {"probability": 49.1178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.425209, "high": 23.969785, "low": 21.786881, "close": 23.894671, "volume": 214774}, "trend_line": 24.316193, "activity_lines": {"activity_5": 23.97515, "activity_10": 24.151961, "activity_20": 24.304231, "activity_30": 24.283556}, "trend_signal": 0, "fair_value": 17.789083, "relative_strength": -11.712156, "rate_of_change": 0.017674475080008373, "market_dynamics": -0.734954, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.115031, "high": 28.598874, "low": 24.115031, "close": 27.410847, "volume": 218160}, "trend_line": 24.387097, "activity_lines": {"activity_5": 25.095472, "activity_10": 24.680998, "activity_20": 24.595341, "activity_30": 24.483211}, "trend_signal": 1, "fair_value": 17.797755, "relative_strength": 5.062588, "rate_of_change": 0.2915916977628953, "market_dynamics": -0.267518, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.477913, "high": 30.610855, "low": 27.190488, "close": 29.298277, "volume": 193538}, "trend_line": 24.511112, "activity_lines": {"activity_5": 26.626494, "activity_10": 25.527075, "activity_20": 25.055968, "activity_30": 24.800062}, "trend_signal": 1, "fair_value": 17.821236, "relative_strength": 14.639803, "rate_of_change": 0.5085271116935319, "market_dynamics": 0.171416, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.451571, "high": 30.179717, "low": 26.512484, "close": 27.089889, "volume": 160026}, "trend_line": 24.59883, "activity_lines": {"activity_5": 27.070088, "activity_10": 25.908742, "activity_20": 25.274377, "activity_30": 24.966434}, "trend_signal": 1, "fair_value": 17.858194, "relative_strength": 8.862916, "rate_of_change": 0.3578703406030655, "market_dynamics": 0.793851, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.867716, "high": 27.407461, "low": 25.299935, "close": 26.993654, "volume": 165524}, "trend_line": 24.692828, "activity_lines": {"activity_5": 27.329268, "activity_10": 26.23363, "activity_20": 25.472775, "activity_30": 25.120939}, "trend_signal": 1, "fair_value": 17.89408, "relative_strength": 7.60966, "rate_of_change": 0.3821238652407417, "market_dynamics": 1.10952, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.282357, "high": 28.547835, "low": 26.146795, "close": 28.148463, "volume": 121385}, "trend_line": 24.828799, "activity_lines": {"activity_5": 27.732933, "activity_10": 26.733216, "activity_20": 25.769134, "activity_30": 25.343883}, "trend_signal": 1, "fair_value": 17.939072, "relative_strength": 6.092781, "rate_of_change": 0.5506497676167404, "market_dynamics": 1.000044, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.013736, "high": 29.457246, "low": 27.581356, "close": 29.351389, "volume": 103197}, "trend_line": 25.000755, "activity_lines": {"activity_5": 28.253988, "activity_10": 27.357277, "activity_20": 26.167169, "activity_30": 25.635663}, "trend_signal": 1, "fair_value": 17.982181, "relative_strength": 9.015142, "rate_of_change": 0.6925667246329618, "market_dynamics": 0.82453, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.794066, "high": 29.973446, "low": 28.485282, "close": 29.10118, "volume": 139402}, "trend_line": 25.178919, "activity_lines": {"activity_5": 28.562269, "activity_10": 27.840988, "activity_20": 26.518989, "activity_30": 25.900207}, "trend_signal": 1, "fair_value": 18.009779, "relative_strength": 8.448428, "rate_of_change": 0.7126344784387466, "market_dynamics": 0.83657, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.59114, "high": 28.754642, "low": 26.493237, "close": 26.647212, "volume": 71865}, "trend_line": 25.298563, "activity_lines": {"activity_5": 28.065702, "activity_10": 27.786297, "activity_20": 26.613269, "activity_30": 25.994935}, "trend_signal": 1, "fair_value": 18.024995, "relative_strength": 4.956317, "rate_of_change": 0.4751752845306861, "market_dynamics": 0.653446, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.560601, "high": 27.927125, "low": 26.300769, "close": 27.648046, "volume": 177516}, "trend_line": 25.421371, "activity_lines": {"activity_5": 27.932257, "activity_10": 27.880079, "activity_20": 26.784504, "activity_30": 26.146515}, "trend_signal": 1, "fair_value": 18.072569, "relative_strength": 2.396158, "rate_of_change": 0.48543468654721267, "market_dynamics": 0.682493, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.77315, "high": 28.302438, "low": 27.089889, "close": 27.23424, "volume": 248381}, "trend_line": 25.533565, "activity_lines": {"activity_5": 27.617251, "activity_10": 27.821147, "activity_20": 26.894061, "activity_30": 26.263474}, "trend_signal": 1, "fair_value": 18.111076, "relative_strength": -0.737964, "rate_of_change": 0.44133732991819674, "market_dynamics": 0.639076, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.34972, "high": 29.94804, "low": 27.340097, "close": 29.274402, "volume": 247426}, "trend_line": 25.667355, "activity_lines": {"activity_5": 28.043247, "activity_10": 28.072435, "activity_20": 27.187173, "activity_30": 26.504819}, "trend_signal": 1, "fair_value": 18.156077, "relative_strength": 5.343962, "rate_of_change": 0.52397696913847, "market_dynamics": 0.670835, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.9857, "high": 29.832559, "low": 28.389048, "close": 28.822102, "volume": 80852}, "trend_line": 25.874753, "activity_lines": {"activity_5": 28.323609, "activity_10": 28.207604, "activity_20": 27.421491, "activity_30": 26.708351}, "trend_signal": 1, "fair_value": 18.20147, "relative_strength": 3.367128, "rate_of_change": 0.8080224861502003, "market_dynamics": 0.725819, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.677751, "high": 28.677751, "low": 27.687502, "close": 28.485282, "volume": 117791}, "trend_line": 25.997179, "activity_lines": {"activity_5": 28.510303, "activity_10": 28.29019, "activity_20": 27.609528, "activity_30": 26.876772}, "trend_signal": 1, "fair_value": 18.251573, "relative_strength": 0.989874, "rate_of_change": 0.4731484779777446, "market_dynamics": 0.606182, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.706621, "high": 29.717078, "low": 28.59114, "close": 28.976076, "volume": 77292}, "trend_line": 26.147409, "activity_lines": {"activity_5": 28.738057, "activity_10": 28.43664, "activity_20": 27.827375, "activity_30": 27.068959}, "trend_signal": 1, "fair_value": 18.303913, "relative_strength": 2.646292, "rate_of_change": 0.5778703912451445, "market_dynamics": 0.477181, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.629634, "high": 28.712587, "low": 27.359344, "close": 27.522942, "volume": 88039}, "trend_line": 26.216778, "activity_lines": {"activity_5": 28.392898, "activity_10": 28.282841, "activity_20": 27.888152, "activity_30": 27.157703}, "trend_signal": 1, "fair_value": 18.347961, "relative_strength": -2.501068, "rate_of_change": 0.26529970904574823, "market_dynamics": -0.031909, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.628799, "high": 28.918336, "low": 26.907044, "close": 27.176499, "volume": 125308}, "trend_line": 26.300981, "activity_lines": {"activity_5": 27.91301, "activity_10": 28.077425, "activity_20": 27.894231, "activity_30": 27.21962}, "trend_signal": 1, "fair_value": 18.377469, "relative_strength": -1.847215, "rate_of_change": 0.3211798185116367, "market_dynamics": -0.322517, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.032982, "high": 33.200751, "low": 27.23424, "close": 31.252012, "volume": 231383}, "trend_line": 26.539472, "activity_lines": {"activity_5": 28.931488, "activity_10": 28.652555, "activity_20": 28.273967, "activity_30": 27.539042}, "trend_signal": 1, "fair_value": 18.4444, "relative_strength": 6.982193, "rate_of_change": 0.9067760628396324, "market_dynamics": -0.147432, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.487785, "high": 32.440502, "low": 31.040073, "close": 31.098037, "volume": 198363}, "trend_line": 26.816377, "activity_lines": {"activity_5": 29.736646, "activity_10": 29.160583, "activity_20": 28.604642, "activity_30": 27.833143}, "trend_signal": 1, "fair_value": 18.519768, "relative_strength": 10.017305, "rate_of_change": 1.0433704182208272, "market_dynamics": 0.031152, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.397521, "high": 32.489189, "low": 28.257769, "close": 31.919203, "volume": 232231}, "trend_line": 27.114615, "activity_lines": {"activity_5": 30.641343, "activity_10": 29.73699, "activity_20": 28.983556, "activity_30": 28.162357}, "trend_signal": 1, "fair_value": 18.603882, "relative_strength": 10.625351, "rate_of_change": 1.112148744030565, "market_dynamics": 0.542117, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.209026, "high": 32.436055, "low": 30.701945, "close": 31.078716, "volume": 78564}, "trend_line": 27.317995, "activity_lines": {"activity_5": 31.069668, "activity_10": 30.082924, "activity_20": 29.241794, "activity_30": 28.418106}, "trend_signal": 1, "fair_value": 18.681752, "relative_strength": 6.80815, "rate_of_change": 0.7500751900773779, "market_dynamics": 0.852006, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.953126, "high": 31.841917, "low": 29.948405, "close": 30.25755, "volume": 136873}, "trend_line": 27.46079, "activity_lines": {"activity_5": 30.987221, "activity_10": 30.209656, "activity_20": 29.387615, "activity_30": 28.607754}, "trend_signal": 1, "fair_value": 18.75864, "relative_strength": 0.649561, "rate_of_change": 0.5227140571626855, "market_dynamics": 0.672245, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.363818, "high": 30.837196, "low": 28.528271, "close": 28.740808, "volume": 189884}, "trend_line": 27.557497, "activity_lines": {"activity_5": 30.193789, "activity_10": 30.04274, "activity_20": 29.375429, "activity_30": 28.690336}, "trend_signal": 1, "fair_value": 18.824891, "relative_strength": -4.97008, "rate_of_change": 0.3521639399303592, "market_dynamics": 0.441605, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.6442, "high": 29.107917, "low": 25.069713, "close": 25.15666, "volume": 276521}, "trend_line": 27.565072, "activity_lines": {"activity_5": 28.373054, "activity_10": 29.22564, "activity_20": 29.024551, "activity_30": 28.535443}, "trend_signal": 1, "fair_value": 18.863544, "relative_strength": -14.521926, "rate_of_change": 0.027487982671282597, "market_dynamics": -0.115339, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.973105, "high": 25.770119, "low": 24.673621, "close": 24.944123, "volume": 94929}, "trend_line": 27.561411, "activity_lines": {"activity_5": 26.877566, "activity_10": 28.430417, "activity_20": 28.662636, "activity_30": 28.36635}, "trend_signal": 0, "fair_value": 18.902604, "relative_strength": -15.57956, "rate_of_change": -0.013281300335442711, "market_dynamics": -0.606489, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.789551, "high": 26.369087, "low": 24.142279, "close": 24.663961, "volume": 112322}, "trend_line": 27.618032, "activity_lines": {"activity_5": 25.753696, "activity_10": 27.657563, "activity_20": 28.2838, "activity_30": 28.179418}, "trend_signal": 0, "fair_value": 18.932732, "relative_strength": -15.47164, "rate_of_change": 0.20543578120873351, "market_dynamics": -1.068652, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.673621, "high": 25.301572, "low": 22.258427, "close": 22.78977, "volume": 94222}, "trend_line": 27.573218, "activity_lines": {"activity_5": 24.432746, "activity_10": 26.595929, "activity_20": 27.743061, "activity_30": 27.867917}, "trend_signal": 0, "fair_value": 18.950676, "relative_strength": -19.744766, "rate_of_change": -0.16226355302940773, "market_dynamics": -1.486864, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.615876, "high": 24.596335, "low": 22.615876, "close": 24.103636, "volume": 108605}, "trend_line": 27.575713, "activity_lines": {"activity_5": 24.047603, "activity_10": 25.852939, "activity_20": 27.358699, "activity_30": 27.644073}, "trend_signal": 0, "fair_value": 18.993366, "relative_strength": -17.163909, "rate_of_change": 0.009048635527415378, "market_dynamics": -1.576279, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.40312, "high": 25.001991, "low": 23.620597, "close": 23.862116, "volume": 104690}, "trend_line": 27.544288, "activity_lines": {"activity_5": 23.891099, "activity_10": 25.196006, "activity_20": 26.975133, "activity_30": 27.404486}, "trend_signal": 0, "fair_value": 19.037077, "relative_strength": -18.869599, "rate_of_change": -0.11395897542159183, "market_dynamics": -1.51822, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.775169, "high": 25.175885, "low": 23.277639, "close": 24.03601, "volume": 121878}, "trend_line": 27.565926, "activity_lines": {"activity_5": 23.878862, "activity_10": 24.702252, "activity_20": 26.62139, "activity_30": 27.178145}, "trend_signal": 0, "fair_value": 19.082303, "relative_strength": -16.851094, "rate_of_change": 0.07855712226070022, "market_dynamics": -1.41564, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.466024, "high": 25.311136, "low": 22.712774, "close": 24.330664, "volume": 122955}, "trend_line": 27.580459, "activity_lines": {"activity_5": 24.025383, "activity_10": 24.405403, "activity_20": 26.312909, "activity_30": 26.969419}, "trend_signal": 0, "fair_value": 19.135912, "relative_strength": -15.741654, "rate_of_change": 0.05272088447164855, "market_dynamics": -1.24145, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.3695, "high": 25.543605, "low": 24.213962, "close": 24.699604, "volume": 65568}, "trend_line": 27.490084, "activity_lines": {"activity_5": 24.317105, "activity_10": 24.298326, "activity_20": 26.053393, "activity_30": 26.783557}, "trend_signal": 0, "fair_value": 19.196312, "relative_strength": -16.591676, "rate_of_change": -0.3276776503248247, "market_dynamics": -1.211732, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.660769, "high": 25.087963, "low": 23.087916, "close": 23.087916, "volume": 74947}, "trend_line": 27.283072, "activity_lines": {"activity_5": 23.944275, "activity_10": 23.999268, "activity_20": 25.662167, "activity_30": 26.499546}, "trend_signal": 0, "fair_value": 19.248564, "relative_strength": -19.93528, "rate_of_change": -0.7530424425039911, "market_dynamics": -1.203356, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.398603, "high": 23.888712, "low": 22.699558, "close": 23.495693, "volume": 90714}, "trend_line": 27.163266, "activity_lines": {"activity_5": 23.775085, "activity_10": 23.877131, "activity_20": 25.337082, "activity_30": 26.255199}, "trend_signal": 0, "fair_value": 19.315385, "relative_strength": -15.329069, "rate_of_change": -0.4391221047248657, "market_dynamics": -1.232027, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.495693, "high": 23.689872, "low": 21.777303, "close": 23.33064, "volume": 113775}, "trend_line": 27.041165, "activity_lines": {"activity_5": 23.575306, "activity_10": 23.755184, "activity_20": 25.020039, "activity_30": 26.007933}, "trend_signal": 0, "fair_value": 19.374825, "relative_strength": -12.990455, "rate_of_change": -0.4495078021913884, "market_dynamics": -1.271406, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.893737, "high": 22.893737, "low": 20.388824, "close": 20.903399, "volume": 152591}, "trend_line": 26.799663, "activity_lines": {"activity_5": 22.613471, "activity_10": 23.221256, "activity_20": 24.498712, "activity_30": 25.611948}, "trend_signal": 0, "fair_value": 19.419166, "relative_strength": -19.676213, "rate_of_change": -0.8930902200404479, "market_dynamics": -1.280942, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.039325, "high": 22.368871, "low": 20.883982, "close": 21.359721, "volume": 137037}, "trend_line": 26.533274, "activity_lines": {"activity_5": 22.032228, "activity_10": 22.83867, "activity_20": 24.052366, "activity_30": 25.260984}, "trend_signal": 0, "fair_value": 19.467639, "relative_strength": -17.813973, "rate_of_change": -0.9940013051656666, "market_dynamics": -1.306586, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.398557, "high": 22.360812, "low": 20.883982, "close": 21.155833, "volume": 123401}, "trend_line": 26.268429, "activity_lines": {"activity_5": 21.605681, "activity_10": 22.445014, "activity_20": 23.614302, "activity_30": 24.914053}, "trend_signal": 0, "fair_value": 19.530322, "relative_strength": -16.281564, "rate_of_change": -0.9981617798089959, "market_dynamics": -1.261532, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.883982, "high": 21.641281, "low": 18.004303, "close": 18.83539, "volume": 120429}, "trend_line": 26.008035, "activity_lines": {"activity_5": 20.534459, "activity_10": 21.683056, "activity_20": 23.00332, "activity_30": 24.434502}, "trend_signal": 0, "fair_value": 19.578591, "relative_strength": -16.956633, "rate_of_change": -0.9912812068053312, "market_dynamics": -1.292224, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.495576, "high": 21.398557, "low": 17.699441, "close": 18.922771, "volume": 117632}, "trend_line": 25.717193, "activity_lines": {"activity_5": 19.80305, "activity_10": 21.02838, "activity_20": 22.459053, "activity_30": 23.977388}, "trend_signal": 0, "fair_value": 19.627649, "relative_strength": -22.014924, "rate_of_change": -1.1182774861691698, "market_dynamics": -1.266729, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.262585, "high": 19.262585, "low": 17.476135, "close": 18.252852, "volume": 156019}, "trend_line": 25.417813, "activity_lines": {"activity_5": 19.142193, "activity_10": 20.344869, "activity_20": 21.912872, "activity_30": 23.495818}, "trend_signal": 0, "fair_value": 19.675517, "relative_strength": -22.635583, "rate_of_change": -1.164123938409619, "market_dynamics": -1.134129, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.048964, "high": 19.175204, "low": 17.379046, "close": 18.738301, "volume": 141246}, "trend_line": 25.06661, "activity_lines": {"activity_5": 18.819856, "activity_10": 19.860127, "activity_20": 21.474, "activity_30": 23.064881}, "trend_signal": 0, "fair_value": 19.740519, "relative_strength": -24.981842, "rate_of_change": -1.3817199772458715, "market_dynamics": -1.162212, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.924421, "high": 20.141305, "low": 18.432468, "close": 20.131537, "volume": 110118}, "trend_line": 24.776924, "activity_lines": {"activity_5": 19.136692, "activity_10": 19.737088, "activity_20": 21.222671, "activity_30": 22.74649}, "trend_signal": 0, "fair_value": 19.813226, "relative_strength": -21.615433, "rate_of_change": -1.1556648465827635, "market_dynamics": -1.083917, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.063162, "high": 21.059385, "low": 17.171879, "close": 19.096145, "volume": 133223}, "trend_line": 24.463953, "activity_lines": {"activity_5": 19.176683, "activity_10": 19.479548, "activity_20": 20.91373, "activity_30": 22.379988}, "trend_signal": 0, "fair_value": 19.852346, "relative_strength": -24.967111, "rate_of_change": -1.2631551842351416, "market_dynamics": -1.022083, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.975251, "high": 20.238983, "low": 18.646921, "close": 19.232895, "volume": 167415}, "trend_line": 24.13918, "activity_lines": {"activity_5": 19.244875, "activity_10": 19.326864, "activity_20": 20.646672, "activity_30": 22.0425}, "trend_signal": 0, "fair_value": 19.894148, "relative_strength": -28.747013, "rate_of_change": -1.3275573248526125, "market_dynamics": -0.916427, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.018002, "high": 20.16084, "low": 17.582128, "close": 17.718878, "volume": 119893}, "trend_line": 23.812378, "activity_lines": {"activity_5": 18.787719, "activity_10": 18.973408, "activity_20": 20.262618, "activity_30": 21.628287}, "trend_signal": 0, "fair_value": 19.915302, "relative_strength": -32.271779, "rate_of_change": -1.3538239492807989, "market_dynamics": -0.905097, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.011914, "high": 18.158431, "low": 17.357468, "close": 17.875164, "volume": 129537}, "trend_line": 23.502334, "activity_lines": {"activity_5": 18.418256, "activity_10": 18.706269, "activity_20": 19.92652, "activity_30": 21.245241}, "trend_signal": 0, "fair_value": 19.936527, "relative_strength": -32.429903, "rate_of_change": -1.302028718005391, "market_dynamics": -0.880466, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.777485, "high": 19.181809, "low": 16.869075, "close": 17.274441, "volume": 144993}, "trend_line": 23.036414, "activity_lines": {"activity_5": 17.906095, "activity_10": 18.393262, "activity_20": 19.556614, "activity_30": 20.843441}, "trend_signal": 0, "fair_value": 19.940281, "relative_strength": -35.612203, "rate_of_change": -1.9824414034793334, "market_dynamics": -0.827525, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.406307, "high": 18.163315, "low": 16.839772, "close": 16.839772, "volume": 148589}, "trend_line": 22.561139, "activity_lines": {"activity_5": 17.439518, "activity_10": 18.071796, "activity_20": 19.177831, "activity_30": 20.443658}, "trend_signal": 0, "fair_value": 19.957546, "relative_strength": -36.42789, "rate_of_change": -2.0631466338467432, "market_dynamics": -0.879531, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.093736, "high": 17.943539, "low": 16.41487, "close": 16.722558, "volume": 110609}, "trend_line": 22.054584, "activity_lines": {"activity_5": 17.084294, "activity_10": 17.765302, "activity_20": 18.821324, "activity_30": 20.066975}, "trend_signal": 0, "fair_value": 19.962186, "relative_strength": -36.402181, "rate_of_change": -2.2452545503132724, "market_dynamics": -0.819818, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.922798, "high": 17.896458, "low": 16.605441, "close": 17.494218, "volume": 176350}, "trend_line": 21.601768, "activity_lines": {"activity_5": 17.153646, "activity_10": 17.639113, "activity_20": 18.573134, "activity_30": 19.772758}, "trend_signal": 0, "fair_value": 19.98417, "relative_strength": -35.620126, "rate_of_change": -2.053160467683265, "market_dynamics": -0.52177, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.474682, "high": 18.823231, "low": 17.250021, "close": 18.773806, "volume": 126229}, "trend_line": 21.218976, "activity_lines": {"activity_5": 17.664504, "activity_10": 17.759371, "activity_20": 18.479364, "activity_30": 19.590309}, "trend_signal": 0, "fair_value": 20.011446, "relative_strength": -31.558722, "rate_of_change": -1.772040140418129, "market_dynamics": -0.186497, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.803109, "high": 19.281734, "low": 17.5665, "close": 17.904467, "volume": 142845}, "trend_line": 20.857765, "activity_lines": {"activity_5": 17.825673, "activity_10": 17.720921, "activity_20": 18.331019, "activity_30": 19.37647}, "trend_signal": 0, "fair_value": 20.036409, "relative_strength": -34.072231, "rate_of_change": -1.7023017510364347, "market_dynamics": 0.162287, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.002146, "high": 18.280529, "low": 16.07788, "close": 16.107183, "volume": 185844}, "trend_line": 20.556115, "activity_lines": {"activity_5": 17.345746, "activity_10": 17.396184, "activity_20": 18.036186, "activity_30": 19.069981}, "trend_signal": 0, "fair_value": 20.039956, "relative_strength": -40.754975, "rate_of_change": -1.4462239842092486, "market_dynamics": 0.494039, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.16579, "high": 17.533289, "low": 15.882523, "close": 17.083968, "volume": 219694}, "trend_line": 20.29411, "activity_lines": {"activity_5": 17.240254, "activity_10": 17.303389, "activity_20": 17.869564, "activity_30": 18.845971}, "trend_signal": 0, "fair_value": 20.046156, "relative_strength": -36.890496, "rate_of_change": -1.2745842295589342, "market_dynamics": 0.620701, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.191414, "high": 17.198056, "low": 15.281486, "close": 15.320871, "volume": 105865}, "trend_line": 19.982674, "activity_lines": {"activity_5": 16.522968, "activity_10": 16.929103, "activity_20": 17.564774, "activity_30": 18.525117}, "trend_signal": 0, "fair_value": 20.02963, "relative_strength": -41.347481, "rate_of_change": -1.5346127521729236, "market_dynamics": 0.352224, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.616261, "high": 18.535694, "low": 15.429181, "close": 17.506754, "volume": 171321}, "trend_line": 19.806573, "activity_lines": {"activity_5": 16.679199, "activity_10": 16.99585, "activity_20": 17.494747, "activity_30": 18.36538}, "trend_signal": 0, "fair_value": 20.020377, "relative_strength": -34.595816, "rate_of_change": -0.8812684428520388, "market_dynamics": 0.374151, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.70368, "high": 20.308031, "low": 17.61014, "close": 19.072318, "volume": 233392}, "trend_line": 19.638863, "activity_lines": {"activity_5": 17.441756, "activity_10": 17.353944, "activity_20": 17.592169, "activity_30": 18.318009}, "trend_signal": 0, "fair_value": 20.032704, "relative_strength": -28.305501, "rate_of_change": -0.8467391102943431, "market_dynamics": 0.655513, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.052626, "high": 19.948641, "low": 18.016793, "close": 19.648328, "volume": 94075}, "trend_line": 19.498403, "activity_lines": {"activity_5": 18.318459, "activity_10": 17.784078, "activity_20": 17.75437, "activity_30": 18.31862}, "trend_signal": 0, "fair_value": 20.052884, "relative_strength": -24.592707, "rate_of_change": -0.7152145213294727, "market_dynamics": 0.706407, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.623712, "high": 20.411418, "low": 18.983702, "close": 19.889563, "volume": 120715}, "trend_line": 19.360188, "activity_lines": {"activity_5": 19.039497, "activity_10": 18.207008, "activity_20": 17.935675, "activity_30": 18.343856}, "trend_signal": 0, "fair_value": 20.085744, "relative_strength": -22.588388, "rate_of_change": -0.7088529250318545, "market_dynamics": 1.137178, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.643405, "high": 20.854502, "low": 19.185748, "close": 20.7265, "volume": 138387}, "trend_line": 19.24005, "activity_lines": {"activity_5": 19.852475, "activity_10": 18.724526, "activity_20": 18.192085, "activity_30": 18.432005}, "trend_signal": 0, "fair_value": 20.123559, "relative_strength": -19.30569, "rate_of_change": -0.6205414947416871, "market_dynamics": 1.304362, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.687115, "high": 22.095138, "low": 20.578805, "close": 21.120353, "volume": 148441}, "trend_line": 19.120741, "activity_lines": {"activity_5": 20.436362, "activity_10": 19.254886, "activity_20": 18.474225, "activity_30": 18.553315}, "trend_signal": 0, "fair_value": 20.175853, "relative_strength": -18.467221, "rate_of_change": -0.620107536103083, "market_dynamics": 1.289169, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.346818, "high": 22.636686, "low": 21.130199, "close": 21.238508, "volume": 204357}, "trend_line": 19.059094, "activity_lines": {"activity_5": 20.818727, "activity_10": 19.764064, "activity_20": 18.756274, "activity_30": 18.689945}, "trend_signal": 0, "fair_value": 20.238514, "relative_strength": -18.994516, "rate_of_change": -0.3224090530800931, "market_dynamics": 1.459793, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.824963, "high": 22.360989, "low": 19.732022, "close": 20.509881, "volume": 164269}, "trend_line": 18.959567, "activity_lines": {"activity_5": 20.813804, "activity_10": 20.080145, "activity_20": 18.96366, "activity_30": 18.783544}, "trend_signal": 0, "fair_value": 20.303712, "relative_strength": -20.511254, "rate_of_change": -0.5222021571434713, "market_dynamics": 1.504194, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.608344, "high": 21.440358, "low": 20.312955, "close": 20.559113, "volume": 122915}, "trend_line": 18.867183, "activity_lines": {"activity_5": 20.767855, "activity_10": 20.325128, "activity_20": 19.169002, "activity_30": 18.88674}, "trend_signal": 1, "fair_value": 20.368054, "relative_strength": -20.375428, "rate_of_change": -0.48726851198658244, "market_dynamics": 1.428952, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.056352, "high": 21.056352, "low": 18.757236, "close": 19.032933, "volume": 117938}, "trend_line": 18.804834, "activity_lines": {"activity_5": 20.168542, "activity_10": 20.22944, "activity_20": 19.222678, "activity_30": 18.897434}, "trend_signal": 1, "fair_value": 20.424605, "relative_strength": -23.692624, "rate_of_change": -0.3304626875140878, "market_dynamics": 1.130517, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.377554, "high": 20.706807, "low": 19.288937, "close": 19.899409, "volume": 80640}, "trend_line": 18.756157, "activity_lines": {"activity_5": 19.970959, "activity_10": 20.223801, "activity_20": 19.352618, "activity_30": 18.968052}, "trend_signal": 1, "fair_value": 20.490227, "relative_strength": -21.195059, "rate_of_change": -0.2588536543316355, "market_dynamics": 0.824047, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.323293, "high": 21.173523, "low": 19.988026, "close": 20.194799, "volume": 84827}, "trend_line": 18.724123, "activity_lines": {"activity_5": 19.953236, "activity_10": 20.228366, "activity_20": 19.501052, "activity_30": 19.060867}, "trend_signal": 1, "fair_value": 20.553991, "relative_strength": -20.890226, "rate_of_change": -0.17079191648909212, "market_dynamics": 0.675818, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.372032, "high": 20.939476, "low": 19.692735, "close": 20.312955, "volume": 130989}, "trend_line": 18.773375, "activity_lines": {"activity_5": 20.044478, "activity_10": 20.234005, "activity_20": 19.646832, "activity_30": 19.163373}, "trend_signal": 1, "fair_value": 20.612419, "relative_strength": -21.069601, "rate_of_change": 0.2630403570837616, "market_dynamics": 0.614027, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.372032, "high": 20.834809, "low": 17.782451, "close": 19.032933, "volume": 237068}, "trend_line": 18.777047, "activity_lines": {"activity_5": 19.722176, "activity_10": 19.994829, "activity_20": 19.654166, "activity_30": 19.180118}, "trend_signal": 1, "fair_value": 20.65309, "relative_strength": -22.611327, "rate_of_change": 0.01955961567911002, "market_dynamics": 0.773368, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.387401, "high": 20.43111, "low": 19.068085, "close": 20.180029, "volume": 106983}, "trend_line": 18.841286, "activity_lines": {"activity_5": 19.883983, "activity_10": 19.979791, "activity_20": 19.759746, "activity_30": 19.270633}, "trend_signal": 1, "fair_value": 20.695516, "relative_strength": -16.643662, "rate_of_change": 0.34211449755651463, "market_dynamics": 0.728522, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.189936, "high": 20.492092, "low": 18.515796, "close": 19.486557, "volume": 147700}, "trend_line": 18.866228, "activity_lines": {"activity_5": 19.738161, "activity_10": 19.848603, "activity_20": 19.786491, "activity_30": 19.312264}, "trend_signal": 1, "fair_value": 20.730602, "relative_strength": -15.704789, "rate_of_change": 0.13237949893653414, "market_dynamics": 0.512211, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.694599, "high": 21.269771, "low": 19.694599, "close": 21.21033, "volume": 142958}, "trend_line": 18.902188, "activity_lines": {"activity_5": 20.194452, "activity_10": 20.060534, "activity_20": 19.974011, "activity_30": 19.463496}, "trend_signal": 1, "fair_value": 20.78773, "relative_strength": -11.395361, "rate_of_change": 0.19060513845162547, "market_dynamics": 0.3842, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.932942, "high": 21.794828, "low": 20.011615, "close": 21.497626, "volume": 158401}, "trend_line": 18.982237, "activity_lines": {"activity_5": 20.678807, "activity_10": 20.325212, "activity_20": 20.17315, "activity_30": 19.630944}, "trend_signal": 1, "fair_value": 20.85054, "relative_strength": -10.042143, "rate_of_change": 0.4234906562139922, "market_dynamics": 0.271169, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.616507, "high": 23.518601, "low": 21.190517, "close": 22.646808, "volume": 350676}, "trend_line": 19.096034, "activity_lines": {"activity_5": 21.467245, "activity_10": 20.780874, "activity_20": 20.456066, "activity_30": 19.867368}, "trend_signal": 1, "fair_value": 20.925445, "relative_strength": -2.540503, "rate_of_change": 0.5994920409011758, "market_dynamics": 0.482368, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.760735, "high": 23.04803, "low": 21.913709, "close": 22.339699, "volume": 182520}, "trend_line": 19.250061, "activity_lines": {"activity_5": 21.912388, "activity_10": 21.142739, "activity_20": 20.683244, "activity_30": 20.076636}, "trend_signal": 1, "fair_value": 20.997731, "relative_strength": -3.782951, "rate_of_change": 0.8065915676522113, "market_dynamics": 0.680009, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.379326, "high": 22.527828, "low": 20.645745, "close": 20.893315, "volume": 92709}, "trend_line": 19.350667, "activity_lines": {"activity_5": 21.731425, "activity_10": 21.181503, "activity_20": 20.739249, "activity_30": 20.182653}, "trend_signal": 1, "fair_value": 21.059387, "relative_strength": -10.451, "rate_of_change": 0.5226269153121262, "market_dynamics": 0.555522, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.823967, "high": 21.423325, "low": 20.219656, "close": 20.596112, "volume": 138263}, "trend_line": 19.461389, "activity_lines": {"activity_5": 21.357611, "activity_10": 21.148159, "activity_20": 20.750821, "activity_30": 20.263004}, "trend_signal": 1, "fair_value": 21.118723, "relative_strength": -9.513127, "rate_of_change": 0.5721869948978973, "market_dynamics": 0.42721, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.764527, "high": 22.379326, "low": 20.477231, "close": 22.196051, "volume": 117949}, "trend_line": 19.639932, "activity_lines": {"activity_5": 21.558057, "activity_10": 21.398416, "activity_20": 20.907513, "activity_30": 20.439434}, "trend_signal": 1, "fair_value": 21.177382, "relative_strength": -4.10567, "rate_of_change": 0.9174216701593151, "market_dynamics": 0.298133, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.280258, "high": 23.280839, "low": 21.675947, "close": 22.815222, "volume": 92718}, "trend_line": 19.84302, "activity_lines": {"activity_5": 21.918332, "activity_10": 21.727012, "activity_20": 21.111042, "activity_30": 20.644291}, "trend_signal": 1, "fair_value": 21.248935, "relative_strength": -0.070481, "rate_of_change": 1.0340565333932799, "market_dynamics": 0.393309, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.557647, "high": 23.776176, "low": 22.111844, "close": 22.745875, "volume": 64946}, "trend_line": 20.018076, "activity_lines": {"activity_5": 22.244264, "activity_10": 21.97423, "activity_20": 21.294034, "activity_30": 20.831572}, "trend_signal": 1, "fair_value": 21.31496, "relative_strength": -0.150421, "rate_of_change": 0.8822044225123064, "market_dynamics": 0.67528, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.101937, "high": 23.181771, "low": 20.972568, "close": 22.349605, "volume": 102664}, "trend_line": 20.137269, "activity_lines": {"activity_5": 22.411027, "activity_10": 22.102747, "activity_20": 21.42967, "activity_30": 20.981994}, "trend_signal": 1, "fair_value": 21.374308, "relative_strength": -1.220389, "rate_of_change": 0.5954268532100648, "market_dynamics": 0.904763, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.181191, "high": 25.55806, "low": 22.042496, "close": 24.831244, "volume": 116765}, "trend_line": 20.368161, "activity_lines": {"activity_5": 23.307917, "activity_10": 22.630416, "activity_20": 21.795799, "activity_30": 21.284831}, "trend_signal": 1, "fair_value": 21.444672, "relative_strength": 12.305674, "rate_of_change": 1.1465904338865451, "market_dynamics": 1.105926, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.677537, "high": 28.37572, "low": 25.388802, "close": 27.8779, "volume": 196979}, "trend_line": 20.760519, "activity_lines": {"activity_5": 24.938018, "activity_10": 23.646188, "activity_20": 22.434978, "activity_30": 21.76933}, "trend_signal": 1, "fair_value": 21.537546, "relative_strength": 27.691472, "rate_of_change": 1.926330020663122, "market_dynamics": 1.277753, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.8779, "high": 28.256243, "low": 26.454136, "close": 26.892217, "volume": 66319}, "trend_line": 21.08746, "activity_lines": {"activity_5": 25.860767, "activity_10": 24.36674, "activity_20": 22.945196, "activity_30": 22.164923}, "trend_signal": 1, "fair_value": 21.628751, "relative_strength": 21.77846, "rate_of_change": 1.574820937761727, "market_dynamics": 1.370773, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.041563, "high": 27.38008, "low": 25.627755, "close": 25.627755, "volume": 112846}, "trend_line": 21.431023, "activity_lines": {"activity_5": 26.090229, "activity_10": 24.7802, "activity_20": 23.304832, "activity_30": 22.457846}, "trend_signal": 1, "fair_value": 21.707856, "relative_strength": 16.606783, "rate_of_change": 1.629228935111197, "market_dynamics": 1.477301, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.398758, "high": 29.371359, "low": 25.139892, "close": 25.478409, "volume": 209613}, "trend_line": 21.696745, "activity_lines": {"activity_5": 26.077784, "activity_10": 25.106723, "activity_20": 23.61884, "activity_30": 22.718967}, "trend_signal": 1, "fair_value": 21.791131, "relative_strength": 17.709712, "rate_of_change": 1.2398941478435268, "market_dynamics": 1.46058, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.119979, "high": 26.135531, "low": 23.218408, "close": 24.313511, "volume": 221743}, "trend_line": 21.871451, "activity_lines": {"activity_5": 25.468453, "activity_10": 25.138082, "activity_20": 23.795339, "activity_30": 22.887791}, "trend_signal": 1, "fair_value": 21.878024, "relative_strength": 13.641142, "rate_of_change": 0.8052175568270746, "market_dynamics": 1.245336, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.821287, "high": 25.592908, "low": 21.236986, "close": 23.26809, "volume": 182590}, "trend_line": 21.99211, "activity_lines": {"activity_5": 24.545163, "activity_10": 24.911775, "activity_20": 23.852661, "activity_30": 22.977897}, "trend_signal": 1, "fair_value": 21.961256, "relative_strength": 11.210564, "rate_of_change": 0.5516735035092086, "market_dynamics": 0.966088, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.994907, "high": 25.100066, "low": 23.253155, "close": 23.716128, "volume": 122275}, "trend_line": 22.119662, "activity_lines": {"activity_5": 24.07854, "activity_10": 24.747438, "activity_20": 23.938581, "activity_30": 23.089124}, "trend_signal": 1, "fair_value": 22.04128, "relative_strength": 17.329978, "rate_of_change": 0.579989823623115, "market_dynamics": 0.612696, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.004863, "high": 24.393162, "low": 23.138657, "close": 23.845561, "volume": 92308}, "trend_line": 22.223631, "activity_lines": {"activity_5": 23.866801, "activity_10": 24.590254, "activity_20": 24.014528, "activity_30": 23.200472}, "trend_signal": 1, "fair_value": 22.122611, "relative_strength": 13.697269, "rate_of_change": 0.47002978616942387, "market_dynamics": 0.201601, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.014819, "high": 26.344615, "low": 23.258134, "close": 25.94636, "volume": 125949}, "trend_line": 22.384498, "activity_lines": {"activity_5": 24.474141, "activity_10": 24.795039, "activity_20": 24.273095, "activity_30": 23.440648}, "trend_signal": 1, "fair_value": 22.215262, "relative_strength": 18.392786, "rate_of_change": 0.723855611173528, "market_dynamics": 0.058466, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.996142, "high": 27.330298, "low": 24.970633, "close": 27.180952, "volume": 109084}, "trend_line": 22.582579, "activity_lines": {"activity_5": 25.461815, "activity_10": 25.1589, "activity_20": 24.618482, "activity_30": 23.750097}, "trend_signal": 1, "fair_value": 22.315292, "relative_strength": 16.767527, "rate_of_change": 0.8849025785612811, "market_dynamics": 0.107152, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.872304, "high": 28.724193, "low": 25.597886, "close": 28.355807, "volume": 260198}, "trend_line": 22.84411, "activity_lines": {"activity_5": 26.649945, "activity_10": 25.693648, "activity_20": 25.047328, "activity_30": 24.122563}, "trend_signal": 1, "fair_value": 22.419753, "relative_strength": 19.002005, "rate_of_change": 1.1581095321309471, "market_dynamics": 0.428753, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.037202, "high": 30.312238, "low": 26.344615, "close": 28.54, "volume": 503621}, "trend_line": 23.11014, "activity_lines": {"activity_5": 27.560291, "activity_10": 26.253198, "activity_20": 25.461059, "activity_30": 24.49004}, "trend_signal": 1, "fair_value": 22.511255, "relative_strength": 17.887231, "rate_of_change": 1.1645452591499543, "market_dynamics": 0.814816, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.54, "high": 31.92, "low": 28.1001, "close": 30.82, "volume": 531821}, "trend_line": 23.503042, "activity_lines": {"activity_5": 28.909046, "activity_10": 27.197333, "activity_20": 26.063869, "activity_30": 24.98745}, "trend_signal": 1, "fair_value": 22.612534, "relative_strength": 20.406485, "rate_of_change": 1.7001281688470922, "market_dynamics": 1.127773, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.96, "high": 31.16, "low": 28.825, "close": 30.62, "volume": 438025}, "trend_line": 23.860395, "activity_lines": {"activity_5": 29.726171, "activity_10": 28.0107, "activity_20": 26.607249, "activity_30": 25.446609}, "trend_signal": 1, "fair_value": 22.715236, "relative_strength": 19.618457, "rate_of_change": 1.5204542458801709, "market_dynamics": 1.395307, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.65, "high": 31.27, "low": 28.585, "close": 31.15, "volume": 458589}, "trend_line": 24.225568, "activity_lines": {"activity_5": 30.408387, "activity_10": 28.826947, "activity_20": 27.154788, "activity_30": 25.916906}, "trend_signal": 1, "fair_value": 22.821456, "relative_strength": 19.687621, "rate_of_change": 1.530456641644024, "market_dynamics": 1.452753, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.49, "high": 35.01, "low": 31.49, "close": 32.56, "volume": 259547}, "trend_line": 24.633803, "activity_lines": {"activity_5": 31.296, "activity_10": 29.775258, "activity_20": 27.786357, "activity_30": 26.454611}, "trend_signal": 1, "fair_value": 22.927157, "relative_strength": 20.973983, "rate_of_change": 1.685141087300827, "market_dynamics": 1.517318, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.27, "high": 33.58, "low": 31.21, "close": 32.01, "volume": 285074}, "trend_line": 25.066372, "activity_lines": {"activity_5": 31.72, "activity_10": 30.454625, "activity_20": 28.316192, "activity_30": 26.930495}, "trend_signal": 1, "fair_value": 23.028672, "relative_strength": 23.711538, "rate_of_change": 1.7559976427513075, "market_dynamics": 1.533669, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.49, "high": 35.53, "low": 32.38, "close": 34.73, "volume": 312695}, "trend_line": 25.551371, "activity_lines": {"activity_5": 32.819333, "activity_10": 31.47774, "activity_20": 29.06129, "activity_30": 27.553955}, "trend_signal": 1, "fair_value": 23.145399, "relative_strength": 30.09873, "rate_of_change": 1.9348591810573876, "market_dynamics": 1.585218, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.13, "high": 36.61, "low": 34.27, "close": 36.0, "volume": 324513}, "trend_line": 26.101819, "activity_lines": {"activity_5": 34.081333, "activity_10": 32.533865, "activity_20": 29.870273, "activity_30": 28.22806}, "trend_signal": 1, "fair_value": 23.270207, "relative_strength": 30.212259, "rate_of_change": 2.154279705773907, "market_dynamics": 1.659992, "expectation": {"probability": 48.4331, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.76, "high": 39.33, "low": 35.47, "close": 39.06, "volume": 746925}, "trend_line": 26.696808, "activity_lines": {"activity_5": 36.004667, "activity_10": 33.96356, "activity_20": 30.905683, "activity_30": 29.064071}, "trend_signal": 1, "fair_value": 23.406396, "relative_strength": 46.187139, "rate_of_change": 2.2794924752179218, "market_dynamics": 1.763548, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.98, "high": 39.055, "low": 35.87, "close": 36.3, "volume": 345149}, "trend_line": 27.190221, "activity_lines": {"activity_5": 36.480667, "activity_10": 34.675455, "activity_20": 31.610479, "activity_30": 29.683632}, "trend_signal": 1, "fair_value": 23.527117, "relative_strength": 33.539622, "rate_of_change": 1.848209718555118, "market_dynamics": 1.720829, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.42, "high": 37.75, "low": 33.7585, "close": 36.24, "volume": 436782}, "trend_line": 27.643327, "activity_lines": {"activity_5": 36.687333, "activity_10": 35.232, "activity_20": 32.269457, "activity_30": 30.267489}, "trend_signal": 1, "fair_value": 23.650698, "relative_strength": 29.799785, "rate_of_change": 1.6664300006976707, "market_dynamics": 1.67193, "expectation": {"probability": 50.1939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9b0bc43-4d1a-4aef-b570-dac5e884afdf/", "share_image": "https://sharemaestro.com/terminal/d9b0bc43-4d1a-4aef-b570-dac5e884afdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}