{"ticker": {"uuid": "d9b0bc43-4d1a-4aef-b570-dac5e884afdf", "symbol": "PKOH", "name": "Park Ohio Holdings Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PKOH rose 33.92%, moving from 24.31 to 32.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.86 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.56"}, {"label": "12-Week Change", "value": "33.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.86"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.49, "high": 35.01, "low": 31.49, "close": 32.56, "volume": 259547}, "trend_line": 24.633803, "activity_lines": {"activity_5": 31.296, "activity_10": 29.775264, "activity_20": 27.786362, "activity_30": 26.454615}, "trend_signal": 1, "fair_value": 22.927162, "relative_strength": 20.858939, "rate_of_change": 1.6851326924402568, "market_dynamics": 1.530492, "expectation": {"probability": 49.3892, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.995555, "high": 16.783144, "low": 15.386111, "close": 16.1737, "volume": 240098}, "trend_line": 12.71335, "activity_lines": {"activity_5": 15.540487, "activity_10": 14.613864, "activity_20": 13.470816, "activity_30": 13.083491}, "trend_signal": 1, "fair_value": 18.4257, "relative_strength": 3.2886, "rate_of_change": 0.9222706369763998, "market_dynamics": 1.443586, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.267447, "high": 17.092539, "low": 15.751764, "close": 16.5206, "volume": 228255}, "trend_line": 12.811987, "activity_lines": {"activity_5": 15.95116, "activity_10": 15.12678, "activity_20": 13.803775, "activity_30": 13.32912}, "trend_signal": 1, "fair_value": 18.44333, "relative_strength": 1.963322, "rate_of_change": 0.7758537285609228, "market_dynamics": 1.516043, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.426863, "high": 17.791081, "low": 16.359731, "close": 16.53, "volume": 1271010}, "trend_line": 12.89588, "activity_lines": {"activity_5": 16.264953, "activity_10": 15.543904, "activity_20": 14.118227, "activity_30": 13.568991}, "trend_signal": 1, "fair_value": 18.457282, "relative_strength": 3.807962, "rate_of_change": 0.654800851733613, "market_dynamics": 1.665632, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.623741, "high": 18.348935, "low": 16.239323, "close": 17.8145, "volume": 378997}, "trend_line": 13.07975, "activity_lines": {"activity_5": 16.878147, "activity_10": 16.102985, "activity_20": 14.538637, "activity_30": 13.886322}, "trend_signal": 1, "fair_value": 18.483095, "relative_strength": 9.886571, "rate_of_change": 1.42580421033695, "market_dynamics": 1.637579, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.898899, "high": 18.081544, "low": 16.511242, "close": 17.4676, "volume": 479348}, "trend_line": 13.27203, "activity_lines": {"activity_5": 17.16006, "activity_10": 16.485575, "activity_20": 14.907151, "activity_30": 14.169409}, "trend_signal": 1, "fair_value": 18.51059, "relative_strength": 8.76881, "rate_of_change": 1.470058678491563, "market_dynamics": 1.617099, "expectation": {"probability": 56.0704, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.364471, "high": 18.123932, "low": 16.867539, "close": 16.9613, "volume": 446886}, "trend_line": 13.47202, "activity_lines": {"activity_5": 17.180067, "activity_10": 16.677787, "activity_20": 15.208028, "activity_30": 14.407426}, "trend_signal": 1, "fair_value": 18.528534, "relative_strength": 2.202804, "rate_of_change": 1.5068531339968314, "market_dynamics": 1.550769, "expectation": {"probability": 55.2282, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.045665, "high": 18.152039, "low": 17.017537, "close": 17.5801, "volume": 238618}, "trend_line": 13.689253, "activity_lines": {"activity_5": 17.353833, "activity_10": 16.933498, "activity_20": 15.547376, "activity_30": 14.672464}, "trend_signal": 1, "fair_value": 18.554965, "relative_strength": 7.140234, "rate_of_change": 1.6124753377741436, "market_dynamics": 1.420774, "expectation": {"probability": 53.233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.542612, "high": 18.208313, "low": 17.176946, "close": 18.0958, "volume": 164718}, "trend_line": 13.91661, "activity_lines": {"activity_5": 17.628867, "activity_10": 17.236433, "activity_20": 15.915397, "activity_30": 14.956757}, "trend_signal": 1, "fair_value": 18.590504, "relative_strength": 8.228859, "rate_of_change": 1.660842998518616, "market_dynamics": 1.348193, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.146146, "high": 18.665147, "low": 17.230818, "close": 17.4856, "volume": 215192}, "trend_line": 14.121477, "activity_lines": {"activity_5": 17.596113, "activity_10": 17.364835, "activity_20": 16.198597, "activity_30": 15.187014}, "trend_signal": 1, "fair_value": 18.612422, "relative_strength": 8.22604, "rate_of_change": 1.4721041977895488, "market_dynamics": 1.206459, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.598846, "high": 18.103692, "low": 17.127027, "close": 17.2497, "volume": 247050}, "trend_line": 14.261627, "activity_lines": {"activity_5": 17.506653, "activity_10": 17.397513, "activity_20": 16.427295, "activity_30": 15.388835}, "trend_signal": 1, "fair_value": 18.617931, "relative_strength": 8.971546, "rate_of_change": 0.9924599246948475, "market_dynamics": 1.001724, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.193132, "high": 18.316065, "low": 17.079895, "close": 18.1179, "volume": 160334}, "trend_line": 14.47712, "activity_lines": {"activity_5": 17.72112, "activity_10": 17.566605, "activity_20": 16.705509, "activity_30": 15.637627}, "trend_signal": 1, "fair_value": 18.650264, "relative_strength": 17.199672, "rate_of_change": 1.510998710034967, "market_dynamics": 0.834834, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.165112, "high": 18.179267, "low": 17.386608, "close": 17.6178, "volume": 120167}, "trend_line": 14.649517, "activity_lines": {"activity_5": 17.69178, "activity_10": 17.609422, "activity_20": 16.903305, "activity_30": 15.840252}, "trend_signal": 1, "fair_value": 18.672249, "relative_strength": 12.403892, "rate_of_change": 1.190823865520215, "market_dynamics": 0.527439, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.608361, "high": 18.212292, "low": 17.061049, "close": 18.033, "volume": 153534}, "trend_line": 14.81424, "activity_lines": {"activity_5": 17.798327, "activity_10": 17.70778, "activity_20": 17.109884, "activity_30": 16.058541}, "trend_signal": 1, "fair_value": 18.701248, "relative_strength": 11.047818, "rate_of_change": 1.1244261500225596, "market_dynamics": 0.288976, "expectation": {"probability": 53.4168, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.889533, "high": 17.889533, "low": 16.617506, "close": 17.3158, "volume": 154007}, "trend_line": 14.929617, "activity_lines": {"activity_5": 17.669993, "activity_10": 17.648411, "activity_20": 17.217013, "activity_30": 16.219932}, "trend_signal": 1, "fair_value": 18.729332, "relative_strength": 8.169276, "rate_of_change": 0.7788249684087777, "market_dynamics": 0.053912, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.362946, "high": 17.362946, "low": 16.428744, "close": 17.2214, "volume": 157368}, "trend_line": 15.057343, "activity_lines": {"activity_5": 17.521513, "activity_10": 17.580945, "activity_20": 17.287822, "activity_30": 16.367789}, "trend_signal": 1, "fair_value": 18.748051, "relative_strength": 8.029304, "rate_of_change": 0.8555209420308579, "market_dynamics": -0.208712, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.061244, "high": 18.948264, "low": 17.457315, "close": 18.8539, "volume": 235626}, "trend_line": 15.263663, "activity_lines": {"activity_5": 17.919087, "activity_10": 17.814775, "activity_20": 17.489528, "activity_30": 16.612728}, "trend_signal": 1, "fair_value": 18.78259, "relative_strength": 21.768139, "rate_of_change": 1.3702284659385116, "market_dynamics": -0.230054, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.901137, "high": 19.750414, "low": 18.165097, "close": 18.7879, "volume": 189879}, "trend_line": 15.447017, "activity_lines": {"activity_5": 18.245593, "activity_10": 18.002193, "activity_20": 17.6631, "activity_30": 16.840098}, "trend_signal": 1, "fair_value": 18.806553, "relative_strength": 20.497233, "rate_of_change": 1.2012450746586933, "market_dynamics": -0.260924, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.825626, "high": 19.354065, "low": 18.2501, "close": 19.0521, "volume": 221067}, "trend_line": 15.665833, "activity_lines": {"activity_5": 18.58216, "activity_10": 18.215687, "activity_20": 17.843893, "activity_30": 17.072684}, "trend_signal": 1, "fair_value": 18.828079, "relative_strength": 19.358336, "rate_of_change": 1.4165582908337484, "market_dynamics": -0.132289, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.835092, "high": 22.326567, "low": 18.835092, "close": 21.817, "volume": 271001}, "trend_line": 16.034463, "activity_lines": {"activity_5": 19.77242, "activity_10": 18.914504, "activity_20": 18.266803, "activity_30": 17.469534}, "trend_signal": 1, "fair_value": 18.861694, "relative_strength": 35.256677, "rate_of_change": 2.353082660845418, "market_dynamics": 0.229412, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.986818, "high": 23.213267, "low": 21.401761, "close": 22.1378, "volume": 210612}, "trend_line": 16.429593, "activity_lines": {"activity_5": 20.769533, "activity_10": 19.592895, "activity_20": 18.685802, "activity_30": 17.863297}, "trend_signal": 1, "fair_value": 18.891841, "relative_strength": 39.729529, "rate_of_change": 2.464254649500902, "market_dynamics": 0.495978, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.222763, "high": 22.222763, "low": 20.694063, "close": 20.8073, "volume": 169051}, "trend_line": 16.748757, "activity_lines": {"activity_5": 20.995387, "activity_10": 19.940502, "activity_20": 18.949195, "activity_30": 18.14573}, "trend_signal": 1, "fair_value": 18.915078, "relative_strength": 33.510519, "rate_of_change": 1.9426165943368205, "market_dynamics": 0.666696, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.033758, "high": 27.167425, "low": 20.788412, "close": 23.9213, "volume": 282161}, "trend_line": 17.1742, "activity_lines": {"activity_5": 22.129013, "activity_10": 20.805393, "activity_20": 19.487094, "activity_30": 18.608475}, "trend_signal": 1, "fair_value": 18.939249, "relative_strength": 42.774988, "rate_of_change": 2.540146710588719, "market_dynamics": 1.024516, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.638215, "high": 24.560907, "low": 22.383172, "close": 22.5719, "volume": 272655}, "trend_line": 17.543507, "activity_lines": {"activity_5": 22.470613, "activity_10": 21.310329, "activity_20": 19.861238, "activity_30": 18.956713}, "trend_signal": 1, "fair_value": 18.943024, "relative_strength": 30.079181, "rate_of_change": 2.1503592598199783, "market_dynamics": 1.124889, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.684159, "high": 23.500068, "low": 21.612093, "close": 21.9062, "volume": 284540}, "trend_line": 17.887833, "activity_lines": {"activity_5": 22.35566, "activity_10": 21.611704, "activity_20": 20.143211, "activity_30": 19.238177}, "trend_signal": 1, "fair_value": 18.936084, "relative_strength": 23.285812, "rate_of_change": 1.9626976521854993, "market_dynamics": 1.117819, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.181383, "high": 22.419326, "low": 21.175726, "close": 21.9442, "volume": 157421}, "trend_line": 18.21731, "activity_lines": {"activity_5": 22.247427, "activity_10": 21.836525, "activity_20": 20.409319, "activity_30": 19.499878}, "trend_signal": 1, "fair_value": 18.915032, "relative_strength": 22.034138, "rate_of_change": 1.8419056126027153, "market_dynamics": 1.102435, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.300003, "high": 22.902449, "low": 21.3655, "close": 22.8645, "volume": 187289}, "trend_line": 18.503937, "activity_lines": {"activity_5": 22.458867, "activity_10": 22.142805, "activity_20": 20.741757, "activity_30": 19.799697}, "trend_signal": 1, "fair_value": 18.884347, "relative_strength": 26.154684, "rate_of_change": 1.5733771890580954, "market_dynamics": 0.929825, "expectation": {"probability": 47.4512, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.864499, "high": 23.262967, "low": 21.479347, "close": 22.0391, "volume": 218957}, "trend_line": 18.737893, "activity_lines": {"activity_5": 22.258027, "activity_10": 22.226093, "activity_20": 20.967475, "activity_30": 20.027772}, "trend_signal": 1, "fair_value": 18.843997, "relative_strength": 20.191291, "rate_of_change": 1.2643579579848285, "market_dynamics": 0.714258, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.200388, "high": 24.124422, "low": 21.877818, "close": 23.7658, "volume": 282068}, "trend_line": 19.04347, "activity_lines": {"activity_5": 22.758233, "activity_10": 22.564213, "activity_20": 21.336407, "activity_30": 20.352153}, "trend_signal": 1, "fair_value": 18.816454, "relative_strength": 24.455462, "rate_of_change": 1.6307970165055352, "market_dynamics": 0.741219, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.059836, "high": 25.520883, "low": 23.262901, "close": 25.2837, "volume": 210662}, "trend_line": 19.400267, "activity_lines": {"activity_5": 23.684813, "activity_10": 23.092611, "activity_20": 21.822901, "activity_30": 20.754749}, "trend_signal": 1, "fair_value": 18.809463, "relative_strength": 30.084075, "rate_of_change": 1.8735923652569635, "market_dynamics": 0.895498, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.18882, "high": 25.890787, "low": 24.334962, "close": 25.5778, "volume": 113254}, "trend_line": 19.717177, "activity_lines": {"activity_5": 24.48426, "activity_10": 23.611451, "activity_20": 22.300271, "activity_30": 21.153299}, "trend_signal": 1, "fair_value": 18.800153, "relative_strength": 30.120426, "rate_of_change": 1.6335342188847197, "market_dynamics": 0.929193, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.691651, "high": 25.805499, "low": 23.414695, "close": 24.4583, "volume": 181209}, "trend_line": 19.99333, "activity_lines": {"activity_5": 24.6683, "activity_10": 23.8642, "activity_20": 22.631365, "activity_30": 21.459178}, "trend_signal": 1, "fair_value": 18.776993, "relative_strength": 27.451245, "rate_of_change": 1.4005706800725113, "market_dynamics": 0.987284, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.477294, "high": 24.619604, "low": 23.414714, "close": 24.1737, "volume": 145099}, "trend_line": 20.248433, "activity_lines": {"activity_5": 24.65122, "activity_10": 23.998822, "activity_20": 22.905161, "activity_30": 21.72888}, "trend_signal": 1, "fair_value": 18.757279, "relative_strength": 21.435629, "rate_of_change": 1.2759405261654677, "market_dynamics": 0.73267, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.898628, "high": 24.501074, "low": 23.244001, "close": 24.0694, "volume": 101170}, "trend_line": 20.499747, "activity_lines": {"activity_5": 24.457067, "activity_10": 24.109891, "activity_20": 23.137805, "activity_30": 21.975394}, "trend_signal": 1, "fair_value": 18.737458, "relative_strength": 16.852758, "rate_of_change": 1.24115283390078, "market_dynamics": 0.32653, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.069365, "high": 25.283743, "low": 23.50724, "close": 24.1927, "volume": 112743}, "trend_line": 20.712353, "activity_lines": {"activity_5": 24.283773, "activity_10": 24.216151, "activity_20": 23.353448, "activity_30": 22.213649}, "trend_signal": 1, "fair_value": 18.734465, "relative_strength": 16.047875, "rate_of_change": 1.0371152385441682, "market_dynamics": -0.063991, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.021946, "high": 24.999142, "low": 23.386294, "close": 23.7563, "volume": 99978}, "trend_line": 20.921977, "activity_lines": {"activity_5": 24.037747, "activity_10": 24.201493, "activity_20": 23.494781, "activity_30": 22.410032}, "trend_signal": 1, "fair_value": 18.710113, "relative_strength": 12.033566, "rate_of_change": 1.0120723608756477, "market_dynamics": -0.412518, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.658664, "high": 23.658664, "low": 22.390384, "close": 23.0579, "volume": 90898}, "trend_line": 21.125197, "activity_lines": {"activity_5": 23.680353, "activity_10": 24.026905, "activity_20": 23.538481, "activity_30": 22.547834}, "trend_signal": 1, "fair_value": 18.683102, "relative_strength": 6.48224, "rate_of_change": 0.9713231211371745, "market_dynamics": -0.736417, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.905311, "high": 24.483508, "low": 22.104293, "close": 23.9638, "volume": 122107}, "trend_line": 21.337987, "activity_lines": {"activity_5": 23.718287, "activity_10": 24.013511, "activity_20": 23.648439, "activity_30": 22.730969}, "trend_signal": 1, "fair_value": 18.654128, "relative_strength": 11.858453, "rate_of_change": 1.0072805474902709, "market_dynamics": -0.796216, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.221229, "high": 24.278349, "low": 22.800377, "close": 23.8684, "volume": 73002}, "trend_line": 21.530407, "activity_lines": {"activity_5": 23.738413, "activity_10": 23.947776, "activity_20": 23.724664, "activity_30": 22.894222}, "trend_signal": 1, "fair_value": 18.625106, "relative_strength": 9.366077, "rate_of_change": 0.9017720368842762, "market_dynamics": -0.828498, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.868453, "high": 26.576659, "low": 23.868453, "close": 25.2607, "volume": 117937}, "trend_line": 21.789577, "activity_lines": {"activity_5": 24.23604, "activity_10": 24.133322, "activity_20": 23.910554, "activity_30": 23.134886}, "trend_signal": 1, "fair_value": 18.567286, "relative_strength": 12.928635, "rate_of_change": 1.2037394369739551, "market_dynamics": -0.681495, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.527736, "high": 26.109334, "low": 21.989995, "close": 22.6002, "volume": 141290}, "trend_line": 21.967927, "activity_lines": {"activity_5": 23.775633, "activity_10": 23.835558, "activity_20": 23.826664, "activity_30": 23.187184}, "trend_signal": 1, "fair_value": 18.487513, "relative_strength": 2.241856, "rate_of_change": 0.818510611747985, "market_dynamics": -0.665913, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.323621, "high": 24.831572, "low": 22.323621, "close": 24.8125, "volume": 188473}, "trend_line": 22.19108, "activity_lines": {"activity_5": 24.129733, "activity_10": 23.994169, "activity_20": 23.951268, "activity_30": 23.370705}, "trend_signal": 1, "fair_value": 18.446301, "relative_strength": 12.635585, "rate_of_change": 1.0158127346289887, "market_dynamics": -0.51164, "expectation": {"probability": 49.1029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.802958, "high": 26.509889, "low": 24.354769, "close": 24.4692, "volume": 117273}, "trend_line": 22.41946, "activity_lines": {"activity_5": 24.252427, "activity_10": 24.083922, "activity_20": 24.024104, "activity_30": 23.517681}, "trend_signal": 1, "fair_value": 18.419103, "relative_strength": 6.964566, "rate_of_change": 1.029152253968718, "market_dynamics": -0.493795, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.555057, "high": 25.623083, "low": 24.192691, "close": 25.4419, "volume": 65747}, "trend_line": 22.666423, "activity_lines": {"activity_5": 24.66566, "activity_10": 24.345156, "activity_20": 24.18697, "activity_30": 23.712677}, "trend_signal": 1, "fair_value": 18.395044, "relative_strength": 10.89198, "rate_of_change": 1.1015564157209894, "market_dynamics": -0.633095, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.737497, "high": 25.747033, "low": 24.173603, "close": 24.6504, "volume": 98748}, "trend_line": 22.91091, "activity_lines": {"activity_5": 24.71016, "activity_10": 24.437527, "activity_20": 24.260787, "activity_30": 23.840675}, "trend_signal": 1, "fair_value": 18.358704, "relative_strength": 7.479705, "rate_of_change": 1.0786307129272203, "market_dynamics": -0.550572, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.564561, "high": 25.146253, "low": 23.83983, "close": 24.0973, "volume": 107560}, "trend_line": 23.140107, "activity_lines": {"activity_5": 24.61098, "activity_10": 24.421013, "activity_20": 24.268861, "activity_30": 23.917217}, "trend_signal": 1, "fair_value": 18.315159, "relative_strength": 4.872524, "rate_of_change": 1.000383660011755, "market_dynamics": -0.748701, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.087788, "high": 24.087788, "low": 21.932665, "close": 22.7909, "volume": 77558}, "trend_line": 23.27134, "activity_lines": {"activity_5": 23.976527, "activity_10": 24.160771, "activity_20": 24.142263, "activity_30": 23.894687}, "trend_signal": 1, "fair_value": 18.265604, "relative_strength": 4.143467, "rate_of_change": 0.5671235660232606, "market_dynamics": -0.963389, "expectation": {"probability": 44.6317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.210499, "high": 23.210499, "low": 22.180616, "close": 22.9721, "volume": 88875}, "trend_line": 23.410813, "activity_lines": {"activity_5": 23.537247, "activity_10": 23.938329, "activity_20": 24.033272, "activity_30": 23.875381}, "trend_signal": 1, "fair_value": 18.208428, "relative_strength": 0.416319, "rate_of_change": 0.5993337727866225, "market_dynamics": -1.132261, "expectation": {"probability": 43.2124, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.329392, "high": 25.86832, "low": 23.089871, "close": 24.9773, "volume": 118427}, "trend_line": 23.60832, "activity_lines": {"activity_5": 23.866173, "activity_10": 24.0985, "activity_20": 24.11081, "activity_30": 23.976445}, "trend_signal": 1, "fair_value": 18.154331, "relative_strength": 7.55638, "rate_of_change": 0.8436571596210609, "market_dynamics": -1.019897, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.35813, "high": 25.988071, "low": 24.344955, "close": 25.9737, "volume": 110553}, "trend_line": 23.746877, "activity_lines": {"activity_5": 24.558207, "activity_10": 24.419673, "activity_20": 24.277475, "activity_30": 24.12905}, "trend_signal": 1, "fair_value": 18.117976, "relative_strength": 9.698174, "rate_of_change": 0.5868990254283332, "market_dynamics": -0.793722, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.136607, "high": 26.491099, "low": 24.84319, "close": 25.8396, "volume": 126392}, "trend_line": 23.87027, "activity_lines": {"activity_5": 25.11732, "activity_10": 24.7035, "activity_20": 24.428082, "activity_30": 24.264065}, "trend_signal": 1, "fair_value": 18.078106, "relative_strength": 6.27245, "rate_of_change": 0.519617800690171, "market_dynamics": -0.359794, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.992876, "high": 26.031199, "low": 24.579699, "close": 24.9294, "volume": 90344}, "trend_line": 24.007673, "activity_lines": {"activity_5": 25.25688, "activity_10": 24.762938, "activity_20": 24.490757, "activity_30": 24.332395}, "trend_signal": 1, "fair_value": 18.029521, "relative_strength": 0.700218, "rate_of_change": 0.5756239874957386, "market_dynamics": -0.143492, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.929449, "high": 25.590529, "low": 24.383338, "close": 25.054, "volume": 78682}, "trend_line": 24.04543, "activity_lines": {"activity_5": 25.295407, "activity_10": 24.842905, "activity_20": 24.563055, "activity_30": 24.3999}, "trend_signal": 1, "fair_value": 17.98213, "relative_strength": 2.465724, "rate_of_change": 0.157270552627067, "market_dynamics": -0.180876, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.264704, "high": 25.6671, "low": 21.94973, "close": 22.9653, "volume": 142913}, "trend_line": 24.058543, "activity_lines": {"activity_5": 24.498907, "activity_10": 24.532476, "activity_20": 24.432237, "activity_30": 24.330215}, "trend_signal": 1, "fair_value": 17.926434, "relative_strength": -8.680892, "rate_of_change": 0.05453427116920178, "market_dynamics": -0.429375, "expectation": {"probability": 46.726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.974915, "high": 25.197676, "low": 22.869526, "close": 24.1342, "volume": 135877}, "trend_line": 24.13281, "activity_lines": {"activity_5": 24.226173, "activity_10": 24.479604, "activity_20": 24.418001, "activity_30": 24.335096}, "trend_signal": 1, "fair_value": 17.899301, "relative_strength": -7.452446, "rate_of_change": 0.30869284145760184, "market_dynamics": -0.553478, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.837183, "high": 24.450358, "low": 23.377301, "close": 24.0288, "volume": 128629}, "trend_line": 24.202297, "activity_lines": {"activity_5": 24.04094, "activity_10": 24.416953, "activity_20": 24.394005, "activity_30": 24.328385}, "trend_signal": 0, "fair_value": 17.864997, "relative_strength": -8.18304, "rate_of_change": 0.28793580192278606, "market_dynamics": -0.596836, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.923459, "high": 24.833643, "low": 23.789327, "close": 24.8049, "volume": 163125}, "trend_line": 24.266977, "activity_lines": {"activity_5": 24.235127, "activity_10": 24.496656, "activity_20": 24.442626, "activity_30": 24.367263}, "trend_signal": 0, "fair_value": 17.84544, "relative_strength": -5.265538, "rate_of_change": 0.26724736086000095, "market_dynamics": -0.497808, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.776126, "high": 24.776126, "low": 23.224025, "close": 23.3869, "volume": 77646}, "trend_line": 24.311903, "activity_lines": {"activity_5": 23.964947, "activity_10": 24.281924, "activity_20": 24.34788, "activity_30": 24.310484}, "trend_signal": 0, "fair_value": 17.809054, "relative_strength": -13.723548, "rate_of_change": 0.1851322478279855, "market_dynamics": -0.607403, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.425237, "high": 23.969814, "low": 21.786908, "close": 23.8947, "volume": 214774}, "trend_line": 24.3162, "activity_lines": {"activity_5": 23.975173, "activity_10": 24.151976, "activity_20": 24.304244, "activity_30": 24.283568}, "trend_signal": 0, "fair_value": 17.789085, "relative_strength": -11.712086, "rate_of_change": 0.017674469991088532, "market_dynamics": -0.642707, "expectation": {"probability": 47.7945, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.114989, "high": 28.598825, "low": 24.114989, "close": 27.4108, "volume": 218160}, "trend_line": 24.387103, "activity_lines": {"activity_5": 25.095473, "activity_10": 24.681004, "activity_20": 24.595349, "activity_30": 24.483219}, "trend_signal": 1, "fair_value": 17.797756, "relative_strength": 5.062377, "rate_of_change": 0.29158750133656275, "market_dynamics": -0.195428, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.477935, "high": 30.610879, "low": 27.190509, "close": 29.2983, "volume": 193538}, "trend_line": 24.51112, "activity_lines": {"activity_5": 26.6265, "activity_10": 25.527084, "activity_20": 25.055977, "activity_30": 24.800071}, "trend_signal": 1, "fair_value": 17.821238, "relative_strength": 14.639857, "rate_of_change": 0.5085351876358519, "market_dynamics": 0.22725, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.582363, "high": 30.313742, "low": 26.512495, "close": 27.0899, "volume": 160026}, "trend_line": 24.59884, "activity_lines": {"activity_5": 27.070093, "activity_10": 25.908751, "activity_20": 25.274385, "activity_30": 24.966443}, "trend_signal": 1, "fair_value": 17.858196, "relative_strength": 8.862928, "rate_of_change": 0.3578783833623307, "market_dynamics": 0.823074, "expectation": {"probability": 47.7577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.86776, "high": 27.407507, "low": 25.299978, "close": 26.9937, "volume": 165524}, "trend_line": 24.69284, "activity_lines": {"activity_5": 27.329287, "activity_10": 26.233645, "activity_20": 25.472787, "activity_30": 25.120951}, "trend_signal": 1, "fair_value": 17.894083, "relative_strength": 7.609787, "rate_of_change": 0.38213184036320896, "market_dynamics": 1.118159, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.282392, "high": 28.547872, "low": 26.146829, "close": 28.1485, "volume": 121385}, "trend_line": 24.82881, "activity_lines": {"activity_5": 27.73296, "activity_10": 26.733236, "activity_20": 25.769149, "activity_30": 25.343896}, "trend_signal": 1, "fair_value": 17.939075, "relative_strength": 6.092862, "rate_of_change": 0.5506454502600768, "market_dynamics": 1.004382, "expectation": {"probability": 44.7354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.013746, "high": 29.457258, "low": 27.581366, "close": 29.3514, "volume": 103197}, "trend_line": 25.000767, "activity_lines": {"activity_5": 28.254013, "activity_10": 27.357296, "activity_20": 26.167183, "activity_30": 25.635676}, "trend_signal": 1, "fair_value": 17.982185, "relative_strength": 9.015144, "rate_of_change": 0.6925704453817925, "market_dynamics": 0.824534, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.794086, "high": 29.973466, "low": 28.485302, "close": 29.1012, "volume": 139402}, "trend_line": 25.17893, "activity_lines": {"activity_5": 28.562293, "activity_10": 27.841007, "activity_20": 26.519004, "activity_30": 25.90022}, "trend_signal": 1, "fair_value": 18.009782, "relative_strength": 8.448447, "rate_of_change": 0.7126301365074176, "market_dynamics": 0.836576, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.591127, "high": 28.754629, "low": 26.493226, "close": 26.6472, "volume": 71865}, "trend_line": 25.298573, "activity_lines": {"activity_5": 28.065713, "activity_10": 27.786311, "activity_20": 26.613282, "activity_30": 25.994948}, "trend_signal": 1, "fair_value": 18.024998, "relative_strength": 4.956228, "rate_of_change": 0.47517110536468365, "market_dynamics": 0.651081, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.560557, "high": 27.927078, "low": 26.300725, "close": 27.648, "volume": 177516}, "trend_line": 25.42138, "activity_lines": {"activity_5": 27.932247, "activity_10": 27.880082, "activity_20": 26.784511, "activity_30": 26.146523}, "trend_signal": 1, "fair_value": 18.072572, "relative_strength": 2.39595, "rate_of_change": 0.4854305418728484, "market_dynamics": 0.680123, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.77311, "high": 28.302397, "low": 27.089849, "close": 27.2342, "volume": 248381}, "trend_line": 25.533573, "activity_lines": {"activity_5": 27.617227, "activity_10": 27.821142, "activity_20": 26.894064, "activity_30": 26.26348}, "trend_signal": 1, "fair_value": 18.111079, "relative_strength": -0.73815, "rate_of_change": 0.4413332399736022, "market_dynamics": 0.632825, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.349719, "high": 29.948038, "low": 27.340095, "close": 29.2744, "volume": 247426}, "trend_line": 25.667363, "activity_lines": {"activity_5": 28.043227, "activity_10": 28.072429, "activity_20": 27.187175, "activity_30": 26.504823}, "trend_signal": 1, "fair_value": 18.156079, "relative_strength": 5.343922, "rate_of_change": 0.5239768049696812, "market_dynamics": 0.661338, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.985698, "high": 29.832558, "low": 28.389047, "close": 28.8221, "volume": 80852}, "trend_line": 25.87476, "activity_lines": {"activity_5": 28.323593, "activity_10": 28.207596, "activity_20": 27.421492, "activity_30": 26.708355}, "trend_signal": 1, "fair_value": 18.201472, "relative_strength": 3.367078, "rate_of_change": 0.808018338307666, "market_dynamics": 0.716322, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.677768, "high": 28.677768, "low": 27.687519, "close": 28.4853, "volume": 117791}, "trend_line": 25.997187, "activity_lines": {"activity_5": 28.5103, "activity_10": 28.290185, "activity_20": 27.609531, "activity_30": 26.876777}, "trend_signal": 1, "fair_value": 18.251576, "relative_strength": 0.989903, "rate_of_change": 0.47315221474518737, "market_dynamics": 0.59669, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.706644, "high": 29.717103, "low": 28.591163, "close": 28.9761, "volume": 77292}, "trend_line": 26.147417, "activity_lines": {"activity_5": 28.738067, "activity_10": 28.43664, "activity_20": 27.82738, "activity_30": 27.068965}, "trend_signal": 1, "fair_value": 18.303917, "relative_strength": 2.646347, "rate_of_change": 0.5778702134196309, "market_dynamics": 0.469208, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.62959, "high": 28.712544, "low": 27.359302, "close": 27.5229, "volume": 88039}, "trend_line": 26.216783, "activity_lines": {"activity_5": 28.392893, "activity_10": 28.282833, "activity_20": 27.888151, "activity_30": 27.157705}, "trend_signal": 1, "fair_value": 18.347964, "relative_strength": -2.501247, "rate_of_change": 0.2652881544666485, "market_dynamics": -0.039097, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.6288, "high": 28.918337, "low": 26.907045, "close": 27.1765, "volume": 125308}, "trend_line": 26.300987, "activity_lines": {"activity_5": 27.913007, "activity_10": 28.077418, "activity_20": 27.89423, "activity_30": 27.219623}, "trend_signal": 1, "fair_value": 18.377472, "relative_strength": -1.847232, "rate_of_change": 0.3211835716075452, "market_dynamics": -0.33244, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.032972, "high": 33.200739, "low": 27.234229, "close": 31.252, "volume": 231383}, "trend_line": 26.539477, "activity_lines": {"activity_5": 28.93148, "activity_10": 28.652547, "activity_20": 28.273964, "activity_30": 27.539043}, "trend_signal": 1, "fair_value": 18.444403, "relative_strength": 6.982142, "rate_of_change": 0.9067720538396613, "market_dynamics": -0.15042, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.610021, "high": 32.566436, "low": 31.040035, "close": 31.098, "volume": 198363}, "trend_line": 26.81638, "activity_lines": {"activity_5": 29.736627, "activity_10": 29.160571, "activity_20": 28.604636, "activity_30": 27.833141}, "trend_signal": 1, "fair_value": 18.519771, "relative_strength": 10.017153, "rate_of_change": 1.043362685707775, "market_dynamics": 0.03052, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.397518, "high": 32.489186, "low": 28.257766, "close": 31.9192, "volume": 232231}, "trend_line": 27.114617, "activity_lines": {"activity_5": 30.641327, "activity_10": 29.73698, "activity_20": 28.98355, "activity_30": 28.162355}, "trend_signal": 1, "fair_value": 18.603885, "relative_strength": 10.625314, "rate_of_change": 1.1121448905482407, "market_dynamics": 0.550706, "expectation": {"probability": 43.9821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.20901, "high": 32.436038, "low": 30.70193, "close": 31.0787, "volume": 78564}, "trend_line": 27.317997, "activity_lines": {"activity_5": 31.069653, "activity_10": 30.082913, "activity_20": 29.241786, "activity_30": 28.418103}, "trend_signal": 1, "fair_value": 18.681754, "relative_strength": 6.808083, "rate_of_change": 0.7500751347511169, "market_dynamics": 0.865696, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.953075, "high": 31.841865, "low": 29.948356, "close": 30.2575, "volume": 136873}, "trend_line": 27.46079, "activity_lines": {"activity_5": 30.987193, "activity_10": 30.209636, "activity_20": 29.387603, "activity_30": 28.607748}, "trend_signal": 1, "fair_value": 18.758642, "relative_strength": 0.649395, "rate_of_change": 0.5227066977128706, "market_dynamics": 0.678994, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.36381, "high": 30.837188, "low": 28.528263, "close": 28.7408, "volume": 189884}, "trend_line": 27.557497, "activity_lines": {"activity_5": 30.193767, "activity_10": 30.042722, "activity_20": 29.375417, "activity_30": 28.690329}, "trend_signal": 1, "fair_value": 18.824893, "relative_strength": -4.97011, "rate_of_change": 0.3521639399303592, "market_dynamics": 0.448359, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.644246, "high": 29.107964, "low": 25.069753, "close": 25.1567, "volume": 276521}, "trend_line": 27.565073, "activity_lines": {"activity_5": 28.373053, "activity_10": 29.225631, "activity_20": 29.024542, "activity_30": 28.535439}, "trend_signal": 1, "fair_value": 18.863546, "relative_strength": -14.521793, "rate_of_change": 0.027491611447876593, "market_dynamics": -0.116359, "expectation": {"probability": 49.9146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.973082, "high": 25.770096, "low": 24.673599, "close": 24.9441, "volume": 94929}, "trend_line": 27.56141, "activity_lines": {"activity_5": 26.87756, "activity_10": 28.430405, "activity_20": 28.662626, "activity_30": 28.366344}, "trend_signal": 0, "fair_value": 18.902605, "relative_strength": -15.579646, "rate_of_change": -0.013288555412144493, "market_dynamics": -0.586392, "expectation": {"probability": 53.8798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.78959, "high": 26.36913, "low": 24.142317, "close": 24.664, "volume": 112322}, "trend_line": 27.618033, "activity_lines": {"activity_5": 25.753707, "activity_10": 27.657562, "activity_20": 28.283794, "activity_30": 28.179414}, "trend_signal": 0, "fair_value": 18.932734, "relative_strength": -15.471521, "rate_of_change": 0.20544304518528575, "market_dynamics": -1.030652, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.673654, "high": 25.301605, "low": 22.258457, "close": 22.7898, "volume": 94222}, "trend_line": 27.57322, "activity_lines": {"activity_5": 24.432767, "activity_10": 26.595935, "activity_20": 27.743059, "activity_30": 27.867915}, "trend_signal": 0, "fair_value": 18.950678, "relative_strength": -19.744671, "rate_of_change": -0.1622599263314709, "market_dynamics": -1.426257, "expectation": {"probability": 50.7453, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.615843, "high": 24.596299, "low": 22.615843, "close": 24.1036, "volume": 108605}, "trend_line": 27.575713, "activity_lines": {"activity_5": 24.047607, "activity_10": 25.852938, "activity_20": 27.358694, "activity_30": 27.644069}, "trend_signal": 0, "fair_value": 18.993368, "relative_strength": -17.164042, "rate_of_change": 0.009041381456359427, "market_dynamics": -1.500021, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.403103, "high": 25.001974, "low": 23.620581, "close": 23.8621, "volume": 104690}, "trend_line": 27.544287, "activity_lines": {"activity_5": 23.891093, "activity_10": 25.196004, "activity_20": 26.975127, "activity_30": 27.404481}, "trend_signal": 0, "fair_value": 19.037079, "relative_strength": -18.869667, "rate_of_change": -0.1139626018010839, "market_dynamics": -1.456762, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.775159, "high": 25.175874, "low": 23.277629, "close": 24.036, "volume": 121878}, "trend_line": 27.565923, "activity_lines": {"activity_5": 23.878853, "activity_10": 24.702249, "activity_20": 26.621384, "activity_30": 27.17814}, "trend_signal": 0, "fair_value": 19.082304, "relative_strength": -16.851139, "rate_of_change": 0.07854986407889548, "market_dynamics": -1.372079, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.583109, "high": 25.437426, "low": 22.8261, "close": 24.3307, "volume": 122955}, "trend_line": 27.580457, "activity_lines": {"activity_5": 24.025387, "activity_10": 24.405407, "activity_20": 26.312908, "activity_30": 26.969416}, "trend_signal": 0, "fair_value": 19.135913, "relative_strength": -15.741543, "rate_of_change": 0.05272451787664648, "market_dynamics": -1.220497, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.369495, "high": 25.5436, "low": 24.213958, "close": 24.6996, "volume": 65568}, "trend_line": 27.490083, "activity_lines": {"activity_5": 24.317107, "activity_10": 24.298329, "activity_20": 26.053391, "activity_30": 26.783554}, "trend_signal": 0, "fair_value": 19.196313, "relative_strength": -16.591696, "rate_of_change": -0.3276740483306735, "market_dynamics": -1.208368, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.660751, "high": 25.087945, "low": 23.0879, "close": 23.0879, "volume": 74947}, "trend_line": 27.28307, "activity_lines": {"activity_5": 23.944273, "activity_10": 23.999267, "activity_20": 25.662164, "activity_30": 26.499542}, "trend_signal": 0, "fair_value": 19.248565, "relative_strength": -19.935348, "rate_of_change": -0.7530461075726832, "market_dynamics": -1.206897, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.39861, "high": 23.888719, "low": 22.699565, "close": 23.4957, "volume": 90714}, "trend_line": 27.163263, "activity_lines": {"activity_5": 23.775087, "activity_10": 23.877131, "activity_20": 25.33708, "activity_30": 26.255196}, "trend_signal": 0, "fair_value": 19.315386, "relative_strength": -15.329049, "rate_of_change": -0.43912580219160824, "market_dynamics": -1.236155, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.495652, "high": 23.689831, "low": 21.777266, "close": 23.3306, "volume": 113775}, "trend_line": 27.04116, "activity_lines": {"activity_5": 23.575293, "activity_10": 23.755176, "activity_20": 25.020033, "activity_30": 26.007927}, "trend_signal": 0, "fair_value": 19.374826, "relative_strength": -12.990619, "rate_of_change": -0.44951521472217526, "market_dynamics": -1.280639, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.893738, "high": 22.893738, "low": 20.388825, "close": 20.9034, "volume": 152591}, "trend_line": 26.799657, "activity_lines": {"activity_5": 22.61346, "activity_10": 23.221249, "activity_20": 24.498708, "activity_30": 25.611943}, "trend_signal": 0, "fair_value": 19.419167, "relative_strength": -19.676214, "rate_of_change": -0.8930940832419968, "market_dynamics": -1.279843, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.039305, "high": 22.368849, "low": 20.883961, "close": 21.3597, "volume": 137037}, "trend_line": 26.533267, "activity_lines": {"activity_5": 22.032213, "activity_10": 22.83866, "activity_20": 24.05236, "activity_30": 25.260978}, "trend_signal": 0, "fair_value": 19.46764, "relative_strength": -17.814067, "rate_of_change": -0.994005259097164, "market_dynamics": -1.269818, "expectation": {"probability": 55.0514, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.398524, "high": 22.360778, "low": 20.883949, "close": 21.1558, "volume": 123401}, "trend_line": 26.26842, "activity_lines": {"activity_5": 21.60566, "activity_10": 22.445, "activity_20": 23.614293, "activity_30": 24.914045}, "trend_signal": 0, "fair_value": 19.530324, "relative_strength": -16.281689, "rate_of_change": -0.9981695808510864, "market_dynamics": -1.191753, "expectation": {"probability": 58.9384, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.883992, "high": 21.641292, "low": 18.004312, "close": 18.8354, "volume": 120429}, "trend_line": 26.008027, "activity_lines": {"activity_5": 20.534447, "activity_10": 21.683045, "activity_20": 23.003313, "activity_30": 24.434495}, "trend_signal": 0, "fair_value": 19.578592, "relative_strength": -16.956581, "rate_of_change": -0.9912777395823599, "market_dynamics": -1.180398, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.495605, "high": 21.39859, "low": 17.699469, "close": 18.9228, "volume": 117632}, "trend_line": 25.717187, "activity_lines": {"activity_5": 19.803053, "activity_10": 21.028376, "activity_20": 22.45905, "activity_30": 23.977383}, "trend_signal": 0, "fair_value": 19.627651, "relative_strength": -22.014805, "rate_of_change": -1.1182701402147859, "market_dynamics": -1.125339, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.262635, "high": 19.262635, "low": 17.476181, "close": 18.2529, "volume": 156019}, "trend_line": 25.41781, "activity_lines": {"activity_5": 19.142213, "activity_10": 20.344875, "activity_20": 21.912874, "activity_30": 23.495817}, "trend_signal": 0, "fair_value": 19.675519, "relative_strength": -22.635378, "rate_of_change": -1.1641125446573912, "market_dynamics": -0.990875, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.048964, "high": 19.175203, "low": 17.379045, "close": 18.7383, "volume": 141246}, "trend_line": 25.066607, "activity_lines": {"activity_5": 18.819873, "activity_10": 19.860133, "activity_20": 21.474002, "activity_30": 23.06488}, "trend_signal": 0, "fair_value": 19.740521, "relative_strength": -24.981841, "rate_of_change": -1.3817201403267951, "market_dynamics": -1.014439, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.039163, "high": 20.141268, "low": 18.544227, "close": 20.1315, "volume": 110118}, "trend_line": 24.77692, "activity_lines": {"activity_5": 19.136693, "activity_10": 19.737087, "activity_20": 21.222669, "activity_30": 22.746486}, "trend_signal": 0, "fair_value": 19.813228, "relative_strength": -21.615579, "rate_of_change": -1.1556689742652473, "market_dynamics": -0.948629, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.063115, "high": 21.059335, "low": 17.171838, "close": 19.0961, "volume": 133223}, "trend_line": 24.463947, "activity_lines": {"activity_5": 19.176667, "activity_10": 19.47954, "activity_20": 20.913723, "activity_30": 22.379982}, "trend_signal": 0, "fair_value": 19.852348, "relative_strength": -24.967286, "rate_of_change": -1.2631634601879471, "market_dynamics": -0.891312, "expectation": {"probability": 61.9019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.975257, "high": 20.238989, "low": 18.646927, "close": 19.2329, "volume": 167415}, "trend_line": 24.139173, "activity_lines": {"activity_5": 19.24486, "activity_10": 19.326858, "activity_20": 20.646666, "activity_30": 22.042495}, "trend_signal": 0, "fair_value": 19.89415, "relative_strength": -28.746989, "rate_of_change": -1.3275617380956615, "market_dynamics": -0.822602, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.018026, "high": 20.160865, "low": 17.58215, "close": 17.7189, "volume": 119893}, "trend_line": 23.812373, "activity_lines": {"activity_5": 18.787713, "activity_10": 18.973407, "activity_20": 20.262615, "activity_30": 21.628284}, "trend_signal": 0, "fair_value": 19.915304, "relative_strength": -32.2717, "rate_of_change": -1.3538160565815516, "market_dynamics": -0.84025, "expectation": {"probability": 62.0522, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.01195, "high": 18.158468, "low": 17.357503, "close": 17.8752, "volume": 129537}, "trend_line": 23.50233, "activity_lines": {"activity_5": 18.418267, "activity_10": 18.706275, "activity_20": 19.926521, "activity_30": 21.24524}, "trend_signal": 0, "fair_value": 19.936529, "relative_strength": -32.429767, "rate_of_change": -1.3020247919012535, "market_dynamics": -0.832107, "expectation": {"probability": 58.8623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.777443, "high": 19.181763, "low": 16.869035, "close": 17.2744, "volume": 144993}, "trend_line": 23.03641, "activity_lines": {"activity_5": 17.906093, "activity_10": 18.39326, "activity_20": 19.556611, "activity_30": 20.843438}, "trend_signal": 0, "fair_value": 19.940283, "relative_strength": -35.61235, "rate_of_change": -1.9824417408827149, "market_dynamics": -0.803627, "expectation": {"probability": 60.8303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.406336, "high": 18.163346, "low": 16.8398, "close": 16.8398, "volume": 148589}, "trend_line": 22.561137, "activity_lines": {"activity_5": 17.439527, "activity_10": 18.071798, "activity_20": 19.17783, "activity_30": 20.443657}, "trend_signal": 0, "fair_value": 19.957549, "relative_strength": -36.427786, "rate_of_change": -2.063138310179413, "market_dynamics": -0.847662, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.093779, "high": 17.943584, "low": 16.414912, "close": 16.7226, "volume": 110609}, "trend_line": 22.054583, "activity_lines": {"activity_5": 17.084313, "activity_10": 17.765311, "activity_20": 18.821328, "activity_30": 20.066977}, "trend_signal": 0, "fair_value": 19.962189, "relative_strength": -36.402022, "rate_of_change": -2.245250316949885, "market_dynamics": -0.790311, "expectation": {"probability": 58.1807, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.922781, "high": 17.89644, "low": 16.605424, "close": 17.4942, "volume": 176350}, "trend_line": 21.601767, "activity_lines": {"activity_5": 17.153653, "activity_10": 17.639118, "activity_20": 18.573136, "activity_30": 19.772759}, "trend_signal": 0, "fair_value": 19.984173, "relative_strength": -35.620191, "rate_of_change": -2.053160560777785, "market_dynamics": -0.504113, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.474676, "high": 18.823225, "low": 17.250016, "close": 18.7738, "volume": 126229}, "trend_line": 21.218977, "activity_lines": {"activity_5": 17.664507, "activity_10": 17.759375, "activity_20": 18.479366, "activity_30": 19.59031}, "trend_signal": 0, "fair_value": 20.011449, "relative_strength": -31.558737, "rate_of_change": -1.7720309639484584, "market_dynamics": -0.180137, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.803144, "high": 19.281769, "low": 17.566532, "close": 17.9045, "volume": 142845}, "trend_line": 20.857767, "activity_lines": {"activity_5": 17.825687, "activity_10": 17.720931, "activity_20": 18.331024, "activity_30": 19.376472}, "trend_signal": 0, "fair_value": 20.036413, "relative_strength": -34.072112, "rate_of_change": -1.702296958048448, "market_dynamics": 0.157349, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.002165, "high": 18.280549, "low": 16.077896, "close": 16.1072, "volume": 185844}, "trend_line": 20.556117, "activity_lines": {"activity_5": 17.34576, "activity_10": 17.396196, "activity_20": 18.036193, "activity_30": 19.069984}, "trend_signal": 0, "fair_value": 20.03996, "relative_strength": -40.75491, "rate_of_change": -1.4462238455343694, "market_dynamics": 0.479616, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.16582, "high": 17.533322, "low": 15.882552, "close": 17.084, "volume": 219694}, "trend_line": 20.294113, "activity_lines": {"activity_5": 17.240273, "activity_10": 17.303405, "activity_20": 17.869574, "activity_30": 18.845977}, "trend_signal": 0, "fair_value": 20.04616, "relative_strength": -36.890383, "rate_of_change": -1.274579240816741, "market_dynamics": 0.602952, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.329553, "high": 17.336248, "low": 15.281515, "close": 15.3209, "volume": 105865}, "trend_line": 19.982677, "activity_lines": {"activity_5": 16.522993, "activity_10": 16.929122, "activity_20": 17.564786, "activity_30": 18.525124}, "trend_signal": 0, "fair_value": 20.029635, "relative_strength": -41.347368, "rate_of_change": -1.5346125253170735, "market_dynamics": 0.34341, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.616302, "high": 18.535743, "low": 15.429221, "close": 17.5068, "volume": 171321}, "trend_line": 19.806577, "activity_lines": {"activity_5": 16.679233, "activity_10": 16.995875, "activity_20": 17.494763, "activity_30": 18.36539}, "trend_signal": 0, "fair_value": 20.020382, "relative_strength": -34.595642, "rate_of_change": -0.8812633062126669, "market_dynamics": 0.368675, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.703663, "high": 20.308012, "low": 17.610123, "close": 19.0723, "volume": 233392}, "trend_line": 19.638867, "activity_lines": {"activity_5": 17.441773, "activity_10": 17.353962, "activity_20": 17.592182, "activity_30": 18.318018}, "trend_signal": 0, "fair_value": 20.032709, "relative_strength": -28.305569, "rate_of_change": -0.8467389392927389, "market_dynamics": 0.646184, "expectation": {"probability": 54.6023, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.052599, "high": 19.948612, "low": 18.016767, "close": 19.6483, "volume": 94075}, "trend_line": 19.498407, "activity_lines": {"activity_5": 18.31846, "activity_10": 17.784087, "activity_20": 17.75438, "activity_30": 18.318626}, "trend_signal": 0, "fair_value": 20.052888, "relative_strength": -24.592809, "rate_of_change": -0.7152143756561969, "market_dynamics": 0.698587, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.623749, "high": 20.411456, "low": 18.983737, "close": 19.8896, "volume": 120715}, "trend_line": 19.360193, "activity_lines": {"activity_5": 19.039507, "activity_10": 18.207022, "activity_20": 17.935687, "activity_30": 18.343865}, "trend_signal": 0, "fair_value": 20.085749, "relative_strength": -22.588245, "rate_of_change": -0.7088476509901623, "market_dynamics": 1.120424, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.643405, "high": 20.854502, "low": 19.185748, "close": 20.7265, "volume": 138387}, "trend_line": 19.240053, "activity_lines": {"activity_5": 19.85248, "activity_10": 18.724538, "activity_20": 18.192096, "activity_30": 18.432013}, "trend_signal": 0, "fair_value": 20.123563, "relative_strength": -19.30569, "rate_of_change": -0.620551664954989, "market_dynamics": 1.284269, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.687161, "high": 22.095188, "low": 20.578851, "close": 21.1204, "volume": 148441}, "trend_line": 19.120747, "activity_lines": {"activity_5": 20.43638, "activity_10": 19.254904, "activity_20": 18.47424, "activity_30": 18.553326}, "trend_signal": 0, "fair_value": 20.175858, "relative_strength": -18.467048, "rate_of_change": -0.6200918469403288, "market_dynamics": 1.272957, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.346809, "high": 22.636677, "low": 21.130191, "close": 21.2385, "volume": 204357}, "trend_line": 19.0591, "activity_lines": {"activity_5": 20.81874, "activity_10": 19.764076, "activity_20": 18.756288, "activity_30": 18.689955}, "trend_signal": 0, "fair_value": 20.238519, "relative_strength": -18.994557, "rate_of_change": -0.3224089519096752, "market_dynamics": 1.445427, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.824982, "high": 22.36101, "low": 19.73204, "close": 20.5099, "volume": 164269}, "trend_line": 18.959573, "activity_lines": {"activity_5": 20.81382, "activity_10": 20.080158, "activity_20": 18.963674, "activity_30": 18.783555}, "trend_signal": 0, "fair_value": 20.303718, "relative_strength": -20.511184, "rate_of_change": -0.5222019927488807, "market_dynamics": 1.489827, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.608332, "high": 21.440345, "low": 20.312942, "close": 20.5591, "volume": 122915}, "trend_line": 18.86719, "activity_lines": {"activity_5": 20.76786, "activity_10": 20.325136, "activity_20": 19.169013, "activity_30": 18.886751}, "trend_signal": 1, "fair_value": 20.36806, "relative_strength": -20.375481, "rate_of_change": -0.4872630834038199, "market_dynamics": 1.414584, "expectation": {"probability": 47.0281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.056315, "high": 21.056315, "low": 18.757204, "close": 19.0329, "volume": 117938}, "trend_line": 18.80484, "activity_lines": {"activity_5": 20.168533, "activity_10": 20.22944, "activity_20": 19.222685, "activity_30": 18.897442}, "trend_signal": 1, "fair_value": 20.42461, "relative_strength": -23.692766, "rate_of_change": -0.33046786511400017, "market_dynamics": 1.119998, "expectation": {"probability": 55.297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.377545, "high": 20.706798, "low": 19.288929, "close": 19.8994, "volume": 80640}, "trend_line": 18.756163, "activity_lines": {"activity_5": 19.970947, "activity_10": 20.223798, "activity_20": 19.352624, "activity_30": 18.968058}, "trend_signal": 1, "fair_value": 20.490231, "relative_strength": -21.195091, "rate_of_change": -0.25885357174003004, "market_dynamics": 0.815013, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.323294, "high": 21.173524, "low": 19.988027, "close": 20.1948, "volume": 84827}, "trend_line": 18.72413, "activity_lines": {"activity_5": 19.953227, "activity_10": 20.228364, "activity_20": 19.501057, "activity_30": 19.060874}, "trend_signal": 1, "fair_value": 20.553996, "relative_strength": -20.890228, "rate_of_change": -0.1707865302727534, "market_dynamics": 0.664948, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.372078, "high": 20.939523, "low": 19.692779, "close": 20.313, "volume": 130989}, "trend_line": 18.773383, "activity_lines": {"activity_5": 20.044487, "activity_10": 20.234011, "activity_20": 19.64684, "activity_30": 19.163381}, "trend_signal": 1, "fair_value": 20.612424, "relative_strength": -21.069435, "rate_of_change": 0.2630455994484135, "market_dynamics": 0.606491, "expectation": {"probability": 50.9867, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.371997, "high": 20.834773, "low": 17.78242, "close": 19.0329, "volume": 237068}, "trend_line": 18.777053, "activity_lines": {"activity_5": 19.722173, "activity_10": 19.994827, "activity_20": 19.65417, "activity_30": 19.180124}, "trend_signal": 1, "fair_value": 20.653095, "relative_strength": -22.61147, "rate_of_change": 0.019548953963170187, "market_dynamics": 0.761949, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.506343, "high": 20.556456, "low": 19.185068, "close": 20.18, "volume": 106983}, "trend_line": 18.84129, "activity_lines": {"activity_5": 19.883973, "activity_10": 19.979784, "activity_20": 19.759746, "activity_30": 19.270637}, "trend_signal": 1, "fair_value": 20.695521, "relative_strength": -16.64379, "rate_of_change": 0.34210373693892276, "market_dynamics": 0.719463, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.18998, "high": 20.492136, "low": 18.515836, "close": 19.4866, "volume": 147700}, "trend_line": 18.866233, "activity_lines": {"activity_5": 19.738167, "activity_10": 19.848604, "activity_20": 19.786495, "activity_30": 19.31227}, "trend_signal": 1, "fair_value": 20.730607, "relative_strength": -15.704611, "rate_of_change": 0.13238477832462842, "market_dynamics": 0.508324, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.694571, "high": 21.26974, "low": 19.694571, "close": 21.2103, "volume": 142958}, "trend_line": 18.902193, "activity_lines": {"activity_5": 20.194447, "activity_10": 20.060529, "activity_20": 19.974011, "activity_30": 19.4635}, "trend_signal": 1, "fair_value": 20.787735, "relative_strength": -11.395502, "rate_of_change": 0.19060508793673503, "market_dynamics": 0.380309, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.932916, "high": 21.794802, "low": 20.011591, "close": 21.4976, "volume": 158401}, "trend_line": 18.982243, "activity_lines": {"activity_5": 20.678793, "activity_10": 20.325204, "activity_20": 20.173147, "activity_30": 19.630946}, "trend_signal": 1, "fair_value": 20.850545, "relative_strength": -10.042259, "rate_of_change": 0.4234958345838494, "market_dynamics": 0.27116, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.616499, "high": 23.518593, "low": 21.19051, "close": 22.6468, "volume": 350676}, "trend_line": 19.09604, "activity_lines": {"activity_5": 21.467233, "activity_10": 20.780865, "activity_20": 20.456062, "activity_30": 19.867369}, "trend_signal": 1, "fair_value": 20.92545, "relative_strength": -2.540556, "rate_of_change": 0.5994918514108061, "market_dynamics": 0.478486, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.760736, "high": 23.048032, "low": 21.91371, "close": 22.3397, "volume": 182520}, "trend_line": 19.250067, "activity_lines": {"activity_5": 21.91238, "activity_10": 21.142733, "activity_20": 20.68324, "activity_30": 20.076637}, "trend_signal": 1, "fair_value": 20.997736, "relative_strength": -3.782954, "rate_of_change": 0.8065913142201357, "market_dynamics": 0.676123, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.37931, "high": 22.527812, "low": 20.645731, "close": 20.8933, "volume": 92709}, "trend_line": 19.35067, "activity_lines": {"activity_5": 21.731413, "activity_10": 21.181495, "activity_20": 20.739243, "activity_30": 20.182652}, "trend_signal": 1, "fair_value": 21.059391, "relative_strength": -10.451073, "rate_of_change": 0.5226111680546335, "market_dynamics": 0.551637, "expectation": {"probability": 56.4574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.823955, "high": 21.423312, "low": 20.219644, "close": 20.5961, "volume": 138263}, "trend_line": 19.461393, "activity_lines": {"activity_5": 21.3576, "activity_10": 21.148149, "activity_20": 20.750815, "activity_30": 20.263002}, "trend_signal": 1, "fair_value": 21.118728, "relative_strength": -9.513182, "rate_of_change": 0.5721920739695324, "market_dynamics": 0.423326, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.764573, "high": 22.379375, "low": 20.477277, "close": 22.1961, "volume": 117949}, "trend_line": 19.639937, "activity_lines": {"activity_5": 21.558067, "activity_10": 21.398416, "activity_20": 20.907512, "activity_30": 20.439435}, "trend_signal": 1, "fair_value": 21.177387, "relative_strength": -4.105469, "rate_of_change": 0.9174266199752437, "market_dynamics": 0.298136, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.280237, "high": 23.280816, "low": 21.675926, "close": 22.8152, "volume": 92718}, "trend_line": 19.843023, "activity_lines": {"activity_5": 21.918333, "activity_10": 21.727009, "activity_20": 21.111038, "activity_30": 20.644291}, "trend_signal": 1, "fair_value": 21.248939, "relative_strength": -0.070588, "rate_of_change": 1.034046086807707, "market_dynamics": 0.395342, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.557672, "high": 23.776202, "low": 22.111868, "close": 22.7459, "volume": 64946}, "trend_line": 20.01808, "activity_lines": {"activity_5": 22.244273, "activity_10": 21.974233, "activity_20": 21.294033, "activity_30": 20.831573}, "trend_signal": 1, "fair_value": 21.314965, "relative_strength": -0.150329, "rate_of_change": 0.882209328689497, "market_dynamics": 0.680039, "expectation": {"probability": 51.0172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.101932, "high": 23.181766, "low": 20.972563, "close": 22.3496, "volume": 102664}, "trend_line": 20.137273, "activity_lines": {"activity_5": 22.411033, "activity_10": 22.102749, "activity_20": 21.429669, "activity_30": 20.981994}, "trend_signal": 1, "fair_value": 21.374313, "relative_strength": -1.22042, "rate_of_change": 0.5954267342322501, "market_dynamics": 0.91461, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.292324, "high": 25.558015, "low": 22.152935, "close": 24.8312, "volume": 116765}, "trend_line": 20.368163, "activity_lines": {"activity_5": 23.307907, "activity_10": 22.630411, "activity_20": 21.795794, "activity_30": 21.284828}, "trend_signal": 1, "fair_value": 21.444676, "relative_strength": 12.305476, "rate_of_change": 1.1465802743002924, "market_dynamics": 1.128518, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.677537, "high": 28.37572, "low": 25.388802, "close": 27.8779, "volume": 196979}, "trend_line": 20.76052, "activity_lines": {"activity_5": 24.938007, "activity_10": 23.646184, "activity_20": 22.434973, "activity_30": 21.769327}, "trend_signal": 1, "fair_value": 21.53755, "relative_strength": 27.691456, "rate_of_change": 1.9263249218891294, "market_dynamics": 1.307735, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.877882, "high": 28.256225, "low": 26.454119, "close": 26.8922, "volume": 66319}, "trend_line": 21.08746, "activity_lines": {"activity_5": 25.860753, "activity_10": 24.366733, "activity_20": 22.94519, "activity_30": 22.164919}, "trend_signal": 1, "fair_value": 21.628754, "relative_strength": 21.778372, "rate_of_change": 1.5748160450701643, "market_dynamics": 1.410648, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.04161, "high": 27.380128, "low": 25.6278, "close": 25.6278, "volume": 112846}, "trend_line": 21.431023, "activity_lines": {"activity_5": 26.090233, "activity_10": 24.780202, "activity_20": 23.30483, "activity_30": 22.457844}, "trend_signal": 1, "fair_value": 21.70786, "relative_strength": 16.606973, "rate_of_change": 1.629228935111197, "market_dynamics": 1.517178, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.398749, "high": 29.371348, "low": 25.139883, "close": 25.4784, "volume": 209613}, "trend_line": 21.696743, "activity_lines": {"activity_5": 26.077787, "activity_10": 25.106724, "activity_20": 23.618838, "activity_30": 22.718965}, "trend_signal": 1, "fair_value": 21.791135, "relative_strength": 17.709648, "rate_of_change": 1.2398848155778739, "market_dynamics": 1.492791, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.119967, "high": 26.135519, "low": 23.218397, "close": 24.3135, "volume": 221743}, "trend_line": 21.87145, "activity_lines": {"activity_5": 25.468453, "activity_10": 25.13808, "activity_20": 23.795336, "activity_30": 22.887788}, "trend_signal": 1, "fair_value": 21.878028, "relative_strength": 13.641071, "rate_of_change": 0.8052222400385068, "market_dynamics": 1.268128, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.821298, "high": 25.592919, "low": 21.236995, "close": 23.2681, "volume": 182590}, "trend_line": 21.99211, "activity_lines": {"activity_5": 24.545167, "activity_10": 24.911775, "activity_20": 23.85266, "activity_30": 22.977895}, "trend_signal": 1, "fair_value": 21.96126, "relative_strength": 11.210592, "rate_of_change": 0.5516781009032363, "market_dynamics": 0.976264, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.994879, "high": 25.100037, "low": 23.253128, "close": 23.7161, "volume": 122275}, "trend_line": 22.11966, "activity_lines": {"activity_5": 24.078533, "activity_10": 24.747433, "activity_20": 23.938578, "activity_30": 23.08912}, "trend_signal": 1, "fair_value": 22.041284, "relative_strength": 17.32982, "rate_of_change": 0.5799807294525146, "market_dynamics": 0.617782, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.004903, "high": 24.393203, "low": 23.138695, "close": 23.8456, "volume": 92308}, "trend_line": 22.22363, "activity_lines": {"activity_5": 23.866807, "activity_10": 24.590256, "activity_20": 24.014528, "activity_30": 23.200471}, "trend_signal": 1, "fair_value": 22.122615, "relative_strength": 13.697434, "rate_of_change": 0.47003434953340306, "market_dynamics": 0.201604, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.014857, "high": 26.344656, "low": 23.25817, "close": 25.9464, "volume": 125949}, "trend_line": 22.384497, "activity_lines": {"activity_5": 24.47416, "activity_10": 24.795049, "activity_20": 24.2731, "activity_30": 23.44065}, "trend_signal": 1, "fair_value": 22.215267, "relative_strength": 18.392946, "rate_of_change": 0.7238556437449672, "market_dynamics": 0.058472, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.996187, "high": 27.330346, "low": 24.970677, "close": 27.181, "volume": 109084}, "trend_line": 22.58258, "activity_lines": {"activity_5": 25.461847, "activity_10": 25.158918, "activity_20": 24.618491, "activity_30": 23.750102}, "trend_signal": 1, "fair_value": 22.315296, "relative_strength": 16.767713, "rate_of_change": 0.8849115528483864, "market_dynamics": 0.10716, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.872298, "high": 28.724186, "low": 25.59788, "close": 28.3558, "volume": 260198}, "trend_line": 22.84411, "activity_lines": {"activity_5": 26.649967, "activity_10": 25.693664, "activity_20": 25.047336, "activity_30": 24.122567}, "trend_signal": 1, "fair_value": 22.419757, "relative_strength": 18.873913, "rate_of_change": 1.1581050526556331, "market_dynamics": 0.423822, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.16, "high": 30.445, "low": 26.46, "close": 28.54, "volume": 503621}, "trend_line": 23.11014, "activity_lines": {"activity_5": 27.560307, "activity_10": 26.253211, "activity_20": 25.461066, "activity_30": 24.490044}, "trend_signal": 1, "fair_value": 22.511259, "relative_strength": 17.763301, "rate_of_change": 1.1645452591499543, "market_dynamics": 0.805244, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.54, "high": 31.92, "low": 28.1001, "close": 30.82, "volume": 531821}, "trend_line": 23.503043, "activity_lines": {"activity_5": 28.909053, "activity_10": 27.197344, "activity_20": 26.063876, "activity_30": 24.987454}, "trend_signal": 1, "fair_value": 22.612538, "relative_strength": 20.282955, "rate_of_change": 1.7001324959519952, "market_dynamics": 1.12013, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.96, "high": 31.16, "low": 28.825, "close": 30.62, "volume": 438025}, "trend_line": 23.860397, "activity_lines": {"activity_5": 29.726173, "activity_10": 28.010709, "activity_20": 26.607256, "activity_30": 25.446613}, "trend_signal": 1, "fair_value": 22.71524, "relative_strength": 19.498734, "rate_of_change": 1.5204584359565578, "market_dynamics": 1.38758, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.65, "high": 31.27, "low": 28.585, "close": 31.15, "volume": 458589}, "trend_line": 24.22557, "activity_lines": {"activity_5": 30.408387, "activity_10": 28.826955, "activity_20": 27.154795, "activity_30": 25.91691}, "trend_signal": 1, "fair_value": 22.82146, "relative_strength": 19.570808, "rate_of_change": 1.5304565133597827, "market_dynamics": 1.453062, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.49, "high": 35.01, "low": 31.49, "close": 32.56, "volume": 259547}, "trend_line": 24.633803, "activity_lines": {"activity_5": 31.296, "activity_10": 29.775264, "activity_20": 27.786362, "activity_30": 26.454615}, "trend_signal": 1, "fair_value": 22.927162, "relative_strength": 20.858939, "rate_of_change": 1.6851326924402568, "market_dynamics": 1.530492, "expectation": {"probability": 49.3892, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9b0bc43-4d1a-4aef-b570-dac5e884afdf/", "share_image": "https://sharemaestro.com/terminal/d9b0bc43-4d1a-4aef-b570-dac5e884afdf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}