{"ticker": {"uuid": "d9b2ebec-b8c0-4508-a2cf-37d5c5cf8113", "symbol": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCLH fell 5.86%, moving from 16.89 to 15.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.59 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 62.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.90"}, {"label": "12-Week Change", "value": "-5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.59"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.954, "high": 15.898, "low": 14.378, "close": 15.898, "volume": 0}, "trend_line": 17.367667, "activity_lines": {"activity_5": 14.7468, "activity_10": 15.315818, "activity_20": 16.295771, "activity_30": 16.950512}, "trend_signal": 0, "fair_value": 18.129494, "relative_strength": -29.594896, "rate_of_change": -0.664987677543717, "market_dynamics": -1.121926, "expectation": {"probability": 62.6394, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.905, "high": 16.02, "low": 14.905, "close": 16.02, "volume": 2056}, "trend_line": 13.676933, "activity_lines": {"activity_5": 14.592667, "activity_10": 13.600182, "activity_20": 13.239695, "activity_30": 13.393114}, "trend_signal": 0, "fair_value": 17.465481, "relative_strength": 16.212303, "rate_of_change": -0.20965050442273286, "market_dynamics": 0.395928, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.935, "high": 18.07, "low": 15.935, "close": 17.41, "volume": 3950}, "trend_line": 13.735133, "activity_lines": {"activity_5": 15.743, "activity_10": 14.416545, "activity_20": 13.610724, "activity_30": 13.633957}, "trend_signal": 0, "fair_value": 17.466442, "relative_strength": 24.243986, "rate_of_change": 0.42553399947195303, "market_dynamics": 0.861929, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.615, "high": 17.705, "low": 17.15, "close": 17.695, "volume": 896}, "trend_line": 13.7965, "activity_lines": {"activity_5": 16.64, "activity_10": 15.183182, "activity_20": 13.992333, "activity_30": 13.889432}, "trend_signal": 1, "fair_value": 17.491551, "relative_strength": 30.609168, "rate_of_change": 0.4467885385602063, "market_dynamics": 1.316824, "expectation": {"probability": 49.5466, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.85, "high": 19.785, "low": 16.73, "close": 19.785, "volume": 3790}, "trend_line": 13.940133, "activity_lines": {"activity_5": 17.929667, "activity_10": 16.219636, "activity_20": 14.563148, "activity_30": 14.275787}, "trend_signal": 1, "fair_value": 17.521635, "relative_strength": 39.934029, "rate_of_change": 1.0410828833399735, "market_dynamics": 1.547119, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.200001, "high": 20.389999, "low": 19.764999, "close": 20.23, "volume": 939}, "trend_line": 14.117867, "activity_lines": {"activity_5": 18.947667, "activity_10": 17.187727, "activity_20": 15.155214, "activity_30": 14.681585}, "trend_signal": 1, "fair_value": 17.560801, "relative_strength": 43.396653, "rate_of_change": 1.274980661949215, "market_dynamics": 1.494545, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.764999, "high": 20.540001, "low": 18.635, "close": 18.635, "volume": 1640}, "trend_line": 14.282633, "activity_lines": {"activity_5": 19.083333, "activity_10": 17.707545, "activity_20": 15.577757, "activity_30": 14.973013}, "trend_signal": 1, "fair_value": 17.59409, "relative_strength": 29.116367, "rate_of_change": 1.1670743179546896, "market_dynamics": 1.390879, "expectation": {"probability": 50.821, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.105, "high": 18.905001, "low": 18.105, "close": 18.844999, "volume": 0}, "trend_line": 14.508133, "activity_lines": {"activity_5": 19.114666, "activity_10": 18.160273, "activity_20": 16.004895, "activity_30": 15.267359}, "trend_signal": 1, "fair_value": 17.635891, "relative_strength": 27.49999, "rate_of_change": 1.5788405401160994, "market_dynamics": 1.269106, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.715, "high": 20.07, "low": 18.34, "close": 19.504999, "volume": 460}, "trend_line": 14.7719, "activity_lines": {"activity_5": 19.270333, "activity_10": 18.611909, "activity_20": 16.477695, "activity_30": 15.589738}, "trend_signal": 1, "fair_value": 17.687423, "relative_strength": 30.684227, "rate_of_change": 1.8180630133456843, "market_dynamics": 1.093868, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.665001, "high": 20.360001, "low": 16.575001, "close": 16.575001, "volume": 1805}, "trend_line": 14.920333, "activity_lines": {"activity_5": 18.328667, "activity_10": 18.415, "activity_20": 16.642862, "activity_30": 15.706067}, "trend_signal": 1, "fair_value": 17.718712, "relative_strength": 11.124128, "rate_of_change": 1.0048335014453045, "market_dynamics": 0.889167, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.389999, "high": 16.82, "low": 16.110001, "close": 16.110001, "volume": 0}, "trend_line": 14.981, "activity_lines": {"activity_5": 17.446, "activity_10": 18.077364, "activity_20": 16.741186, "activity_30": 15.782819}, "trend_signal": 1, "fair_value": 17.737199, "relative_strength": 9.52097, "rate_of_change": 0.40660620644325074, "market_dynamics": 0.567227, "expectation": {"probability": 50.3161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.139999, "high": 16.275, "low": 15.44, "close": 15.44, "volume": 0}, "trend_line": 15.017133, "activity_lines": {"activity_5": 16.614667, "activity_10": 17.597182, "activity_20": 16.753119, "activity_30": 15.812432}, "trend_signal": 1, "fair_value": 17.750891, "relative_strength": 5.678614, "rate_of_change": 0.24119217675722268, "market_dynamics": 0.271125, "expectation": {"probability": 49.5075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.48, "high": 16.24, "low": 15.48, "close": 15.655, "volume": 0}, "trend_line": 15.074567, "activity_lines": {"activity_5": 16.068, "activity_10": 17.166636, "activity_20": 16.770595, "activity_30": 15.853585}, "trend_signal": 1, "fair_value": 17.756987, "relative_strength": 7.635127, "rate_of_change": 0.3824564915287136, "market_dynamics": -0.084266, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.555, "high": 15.57, "low": 15.12, "close": 15.12, "volume": 0}, "trend_line": 15.057633, "activity_lines": {"activity_5": 15.555667, "activity_10": 16.670727, "activity_20": 16.718881, "activity_30": 15.856516}, "trend_signal": 1, "fair_value": 17.756936, "relative_strength": 1.53618, "rate_of_change": -0.11233490155969914, "market_dynamics": -0.386141, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.335, "high": 15.595, "low": 15.195, "close": 15.25, "volume": 1100}, "trend_line": 15.054367, "activity_lines": {"activity_5": 15.379, "activity_10": 16.245273, "activity_20": 16.662952, "activity_30": 15.868927}, "trend_signal": 1, "fair_value": 17.759782, "relative_strength": 3.316073, "rate_of_change": -0.021689996030584562, "market_dynamics": -0.521374, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.24, "high": 16.315001, "low": 15.125, "close": 16.315001, "volume": 7}, "trend_line": 15.0472, "activity_lines": {"activity_5": 15.645667, "activity_10": 16.095909, "activity_20": 16.690952, "activity_30": 15.950258}, "trend_signal": 1, "fair_value": 17.776173, "relative_strength": 9.207094, "rate_of_change": -0.047607448390218174, "market_dynamics": -0.608283, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.174999, "high": 16.264999, "low": 15.39, "close": 15.39, "volume": 0}, "trend_line": 15.046867, "activity_lines": {"activity_5": 15.590334, "activity_10": 15.849546, "activity_20": 16.608048, "activity_30": 15.972374}, "trend_signal": 1, "fair_value": 17.78857, "relative_strength": 3.885867, "rate_of_change": -0.0022130363124001316, "market_dynamics": -0.692848, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.725, "high": 16.105, "low": 14.045, "close": 15.455, "volume": 116}, "trend_line": 15.054233, "activity_lines": {"activity_5": 15.56, "activity_10": 15.674, "activity_20": 16.519214, "activity_30": 15.998705}, "trend_signal": 1, "fair_value": 17.794923, "relative_strength": 3.893771, "rate_of_change": 0.04895371242398379, "market_dynamics": -0.703761, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.61, "high": 15.79, "low": 15.21, "close": 15.505, "volume": 100}, "trend_line": 15.121, "activity_lines": {"activity_5": 15.559667, "activity_10": 15.569182, "activity_20": 16.419572, "activity_30": 16.027787}, "trend_signal": 1, "fair_value": 17.793429, "relative_strength": 5.727338, "rate_of_change": 0.4435098088358302, "market_dynamics": -0.759386, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.33, "high": 15.885, "low": 14.23, "close": 14.23, "volume": 6}, "trend_line": 15.200733, "activity_lines": {"activity_5": 15.108667, "activity_10": 15.305273, "activity_20": 16.187214, "activity_30": 15.970303}, "trend_signal": 0, "fair_value": 17.797122, "relative_strength": -3.63702, "rate_of_change": 0.52729978176046, "market_dynamics": -0.851878, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.1, "high": 14.23, "low": 12.845, "close": 12.845, "volume": 0}, "trend_line": 15.249967, "activity_lines": {"activity_5": 14.264, "activity_10": 14.832182, "activity_20": 15.819405, "activity_30": 15.81832}, "trend_signal": 0, "fair_value": 17.7825, "relative_strength": -9.375513, "rate_of_change": 0.3238922754580337, "market_dynamics": -0.951375, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.855, "high": 13.335, "low": 12.845, "close": 12.845, "volume": 800}, "trend_line": 15.268, "activity_lines": {"activity_5": 13.650667, "activity_10": 14.418455, "activity_20": 15.461714, "activity_30": 15.663161}, "trend_signal": 0, "fair_value": 17.778686, "relative_strength": -8.481407, "rate_of_change": 0.11824943621190034, "market_dynamics": -1.00172, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.72, "high": 12.895, "low": 12.32, "close": 12.85, "volume": 0}, "trend_line": 15.302167, "activity_lines": {"activity_5": 13.208667, "activity_10": 14.052818, "activity_20": 15.119619, "activity_30": 15.507161}, "trend_signal": 0, "fair_value": 17.770955, "relative_strength": -12.677898, "rate_of_change": 0.223781765784648, "market_dynamics": -1.117344, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.005, "high": 13.005, "low": 12.03, "close": 12.1, "volume": 310}, "trend_line": 15.317667, "activity_lines": {"activity_5": 12.690333, "activity_10": 13.601818, "activity_20": 14.72781, "activity_30": 15.30057}, "trend_signal": 0, "fair_value": 17.740558, "relative_strength": -17.706837, "rate_of_change": 0.10129284303327367, "market_dynamics": -1.16255, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.32, "high": 13.6, "low": 12.285, "close": 13.6, "volume": 0}, "trend_line": 15.385167, "activity_lines": {"activity_5": 12.899, "activity_10": 13.478455, "activity_20": 14.5055, "activity_30": 15.189753}, "trend_signal": 0, "fair_value": 17.716942, "relative_strength": -9.231211, "rate_of_change": 0.4406676290847621, "market_dynamics": -1.105405, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.685, "high": 13.685, "low": 13.03, "close": 13.03, "volume": 0}, "trend_line": 15.435333, "activity_lines": {"activity_5": 12.959667, "activity_10": 13.281455, "activity_20": 14.258357, "activity_30": 15.037807}, "trend_signal": 0, "fair_value": 17.671718, "relative_strength": -12.172836, "rate_of_change": 0.3260673088566463, "market_dynamics": -1.122437, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.025, "high": 14.42, "low": 13.025, "close": 14.42, "volume": 0}, "trend_line": 15.487833, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.396909, "activity_20": 14.177881, "activity_30": 14.972301}, "trend_signal": 0, "fair_value": 17.625212, "relative_strength": -4.458527, "rate_of_change": 0.34012871636783093, "market_dynamics": -0.890585, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.005, "high": 17.395, "low": 15.005, "close": 17.395, "volume": 250}, "trend_line": 15.6615, "activity_lines": {"activity_5": 14.869667, "activity_10": 14.070909, "activity_20": 14.40081, "activity_30": 15.095344}, "trend_signal": 0, "fair_value": 17.593769, "relative_strength": 14.818499, "rate_of_change": 1.1213124521680988, "market_dynamics": -0.416827, "expectation": {"probability": 50.7569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.195, "high": 19.084999, "low": 16.9, "close": 18.485001, "volume": 2388}, "trend_line": 15.839833, "activity_lines": {"activity_5": 16.328334, "activity_10": 14.907818, "activity_20": 14.734453, "activity_30": 15.277505}, "trend_signal": 0, "fair_value": 17.578513, "relative_strength": 19.708589, "rate_of_change": 1.1386712639274674, "market_dynamics": 0.161513, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.514999, "high": 19.02, "low": 18.254999, "close": 19.02, "volume": 900}, "trend_line": 16.024333, "activity_lines": {"activity_5": 17.539667, "activity_10": 15.787818, "activity_20": 15.123905, "activity_30": 15.482678}, "trend_signal": 0, "fair_value": 17.571718, "relative_strength": 20.981777, "rate_of_change": 1.164785007518691, "market_dynamics": 0.711513, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.445, "high": 18.514999, "low": 18.225, "close": 18.27, "volume": 0}, "trend_line": 16.134333, "activity_lines": {"activity_5": 18.139667, "activity_10": 16.444364, "activity_20": 15.430286, "activity_30": 15.627559}, "trend_signal": 0, "fair_value": 17.556526, "relative_strength": 14.518227, "rate_of_change": 0.6864560290902779, "market_dynamics": 0.991357, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.030001, "high": 17.030001, "low": 15.935, "close": 16.405001, "volume": 0}, "trend_line": 16.147167, "activity_lines": {"activity_5": 17.768667, "activity_10": 16.663182, "activity_20": 15.548762, "activity_30": 15.645022}, "trend_signal": 0, "fair_value": 17.533481, "relative_strength": 2.517053, "rate_of_change": 0.07954465796632568, "market_dynamics": 0.926799, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.190001, "high": 16.190001, "low": 15.405, "close": 15.405, "volume": 0}, "trend_line": 16.080333, "activity_lines": {"activity_5": 16.932, "activity_10": 16.635455, "activity_20": 15.567405, "activity_30": 15.59714}, "trend_signal": 0, "fair_value": 17.494667, "relative_strength": -2.91655, "rate_of_change": -0.41390542378115036, "market_dynamics": 0.647555, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.225, "high": 16.09, "low": 15.11, "close": 15.975, "volume": 544}, "trend_line": 16.023, "activity_lines": {"activity_5": 16.418, "activity_10": 16.664909, "activity_20": 15.641524, "activity_30": 15.590344}, "trend_signal": 0, "fair_value": 17.467968, "relative_strength": 2.130128, "rate_of_change": -0.35654112386851605, "market_dynamics": 0.472222, "expectation": {"probability": 49.4786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.355, "high": 16.41, "low": 15.985, "close": 16.23, "volume": 0}, "trend_line": 15.9045, "activity_lines": {"activity_5": 16.156333, "activity_10": 16.670273, "activity_20": 15.735857, "activity_30": 15.603699}, "trend_signal": 0, "fair_value": 17.450942, "relative_strength": 0.188535, "rate_of_change": -0.7395618797977854, "market_dynamics": 0.369206, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.985, "high": 16.610001, "low": 15.98, "close": 16.24, "volume": 0}, "trend_line": 15.7715, "activity_lines": {"activity_5": 16.084, "activity_10": 16.629637, "activity_20": 15.826476, "activity_30": 15.625344}, "trend_signal": 0, "fair_value": 17.422, "relative_strength": 0.641785, "rate_of_change": -0.8362413153510069, "market_dynamics": 0.34258, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.334999, "high": 16.334999, "low": 15.455, "close": 15.455, "volume": 0}, "trend_line": 15.6655, "activity_lines": {"activity_5": 15.885333, "activity_10": 16.387909, "activity_20": 15.842691, "activity_30": 15.604925}, "trend_signal": 0, "fair_value": 17.396981, "relative_strength": -1.9478, "rate_of_change": -0.6720984053514243, "market_dynamics": 0.309113, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.225, "high": 15.515, "low": 15.06, "close": 15.26, "volume": 21}, "trend_line": 15.546, "activity_lines": {"activity_5": 15.685, "activity_10": 16.091909, "activity_20": 15.840024, "activity_30": 15.578764}, "trend_signal": 1, "fair_value": 17.354705, "relative_strength": -4.445044, "rate_of_change": -0.7628227633972767, "market_dynamics": 0.194427, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.08, "high": 15.385, "low": 14.695, "close": 15.085, "volume": 1544}, "trend_line": 15.398667, "activity_lines": {"activity_5": 15.436, "activity_10": 15.802909, "activity_20": 15.821619, "activity_30": 15.549022}, "trend_signal": 1, "fair_value": 17.294577, "relative_strength": -4.930381, "rate_of_change": -0.9477228869162466, "market_dynamics": 0.167019, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.935, "high": 18.0, "low": 14.84, "close": 17.795, "volume": 1419}, "trend_line": 15.439333, "activity_lines": {"activity_5": 16.149667, "activity_10": 16.068455, "activity_20": 16.06331, "activity_30": 15.703624}, "trend_signal": 1, "fair_value": 17.2615, "relative_strength": 11.914277, "rate_of_change": 0.26408779409282546, "market_dynamics": 0.286159, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.705, "high": 18.615, "low": 17.625, "close": 18.190001, "volume": 237}, "trend_line": 15.508667, "activity_lines": {"activity_5": 16.890667, "activity_10": 16.428091, "activity_20": 16.325643, "activity_30": 15.881086}, "trend_signal": 1, "fair_value": 17.21118, "relative_strength": 13.718866, "rate_of_change": 0.4490738039007342, "market_dynamics": 0.356153, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.695, "close": 17.75, "volume": 0}, "trend_line": 15.585667, "activity_lines": {"activity_5": 17.355, "activity_10": 16.709182, "activity_20": 16.520619, "activity_30": 16.025688}, "trend_signal": 1, "fair_value": 17.168551, "relative_strength": 9.311549, "rate_of_change": 0.49649657188461105, "market_dynamics": 0.334422, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.809999, "high": 19.1, "low": 17.809999, "close": 19.1, "volume": 1544}, "trend_line": 15.7005, "activity_lines": {"activity_5": 18.116334, "activity_10": 17.211273, "activity_20": 16.82081, "activity_30": 16.252419}, "trend_signal": 1, "fair_value": 17.145763, "relative_strength": 13.843025, "rate_of_change": 0.7367859200379366, "market_dynamics": 0.509601, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.040001, "high": 19.51, "low": 18.584999, "close": 19.5, "volume": 625}, "trend_line": 15.8465, "activity_lines": {"activity_5": 18.755, "activity_10": 17.718909, "activity_20": 17.129333, "activity_30": 16.497549}, "trend_signal": 1, "fair_value": 17.120378, "relative_strength": 14.260393, "rate_of_change": 0.9299066908697227, "market_dynamics": 0.510514, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.534, "high": 19.534, "low": 17.389999, "close": 17.389999, "volume": 53}, "trend_line": 15.917833, "activity_lines": {"activity_5": 18.396, "activity_10": 17.778818, "activity_20": 17.201667, "activity_30": 16.597129}, "trend_signal": 1, "fair_value": 17.066981, "relative_strength": 0.54541, "rate_of_change": 0.45014987536679524, "market_dynamics": 0.438539, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.382, "high": 18.016001, "low": 16.837999, "close": 16.837999, "volume": 0}, "trend_line": 15.935267, "activity_lines": {"activity_5": 17.879999, "activity_10": 17.717272, "activity_20": 17.203381, "activity_30": 16.656495}, "trend_signal": 1, "fair_value": 17.023506, "relative_strength": -2.772632, "rate_of_change": 0.10952495857947328, "market_dynamics": 0.448152, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.518, "high": 17.254, "low": 16.190001, "close": 17.254, "volume": 1887}, "trend_line": 15.9974, "activity_lines": {"activity_5": 17.5928, "activity_10": 17.720491, "activity_20": 17.226581, "activity_30": 16.741574}, "trend_signal": 1, "fair_value": 16.976545, "relative_strength": -0.387996, "rate_of_change": 0.38990874768525124, "market_dynamics": 0.404346, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.216, "high": 18.309999, "low": 17.143999, "close": 17.76, "volume": 513}, "trend_line": 16.074233, "activity_lines": {"activity_5": 17.507333, "activity_10": 17.783, "activity_20": 17.284476, "activity_30": 16.85529}, "trend_signal": 1, "fair_value": 16.931705, "relative_strength": 1.621023, "rate_of_change": 0.4802842961981248, "market_dynamics": 0.302843, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.818001, "high": 17.818001, "low": 14.86, "close": 15.012, "volume": 2198}, "trend_line": 16.0578, "activity_lines": {"activity_5": 16.5952, "activity_10": 17.300418, "activity_20": 17.078919, "activity_30": 16.786759}, "trend_signal": 1, "fair_value": 16.878513, "relative_strength": -15.185543, "rate_of_change": -0.10223193853168146, "market_dynamics": 0.151839, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.95, "high": 15.094, "low": 14.528, "close": 14.76, "volume": 200}, "trend_line": 16.075467, "activity_lines": {"activity_5": 15.898267, "activity_10": 16.773345, "activity_20": 16.8659, "activity_30": 16.70303}, "trend_signal": 0, "fair_value": 16.82409, "relative_strength": -18.824855, "rate_of_change": 0.11002129806075198, "market_dynamics": -0.174451, "expectation": {"probability": 52.0453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.912, "high": 14.912, "low": 14.35, "close": 14.716, "volume": 124}, "trend_line": 16.137833, "activity_lines": {"activity_5": 15.362, "activity_10": 16.293454, "activity_20": 16.668976, "activity_30": 16.615323}, "trend_signal": 0, "fair_value": 16.765378, "relative_strength": -20.37476, "rate_of_change": 0.3879576251190762, "market_dynamics": -0.678197, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.494, "high": 15.652, "low": 14.454, "close": 14.764, "volume": 513}, "trend_line": 16.2018, "activity_lines": {"activity_5": 14.9832, "activity_10": 15.885454, "activity_20": 16.493548, "activity_30": 16.526688}, "trend_signal": 0, "fair_value": 16.690981, "relative_strength": -19.910685, "rate_of_change": 0.39637911732013903, "market_dynamics": -1.046922, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.748, "high": 15.348, "low": 14.748, "close": 15.032, "volume": 1000}, "trend_line": 16.274533, "activity_lines": {"activity_5": 14.859733, "activity_10": 15.580473, "activity_20": 16.351457, "activity_30": 16.451217}, "trend_signal": 0, "fair_value": 16.6175, "relative_strength": -16.932454, "rate_of_change": 0.44891925588516735, "market_dynamics": -1.104905, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.33, "high": 17.049999, "low": 15.33, "close": 16.504, "volume": 398}, "trend_line": 16.421333, "activity_lines": {"activity_5": 15.4088, "activity_10": 15.617091, "activity_20": 16.351333, "activity_30": 16.466021}, "trend_signal": 0, "fair_value": 16.553359, "relative_strength": -7.856893, "rate_of_change": 0.9020228107313366, "market_dynamics": -0.989539, "expectation": {"probability": 51.2685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.552, "high": 16.722, "low": 15.428, "close": 15.428, "volume": 80}, "trend_line": 16.482267, "activity_lines": {"activity_5": 15.499733, "activity_10": 15.512545, "activity_20": 16.246214, "activity_30": 16.401935}, "trend_signal": 0, "fair_value": 16.486551, "relative_strength": -10.449062, "rate_of_change": 0.37106610041949456, "market_dynamics": -0.958731, "expectation": {"probability": 52.2743, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.498, "high": 16.096001, "low": 15.236, "close": 15.974, "volume": 0}, "trend_line": 16.5804, "activity_lines": {"activity_5": 15.728133, "activity_10": 15.542945, "activity_20": 16.196914, "activity_30": 16.369144}, "trend_signal": 0, "fair_value": 16.422218, "relative_strength": -8.269511, "rate_of_change": 0.5953853313988949, "market_dynamics": -0.921678, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.129999, "high": 17.466, "low": 15.998, "close": 17.466, "volume": 520}, "trend_line": 16.681933, "activity_lines": {"activity_5": 16.37, "activity_10": 15.860327, "activity_20": 16.290976, "activity_30": 16.42628}, "trend_signal": 0, "fair_value": 16.374244, "relative_strength": 0.3719, "rate_of_change": 0.6123676147740698, "market_dynamics": -0.807293, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.643999, "high": 17.643999, "low": 15.972, "close": 15.972, "volume": 45}, "trend_line": 16.6345, "activity_lines": {"activity_5": 16.333733, "activity_10": 15.902218, "activity_20": 16.233176, "activity_30": 16.380477}, "trend_signal": 0, "fair_value": 16.329417, "relative_strength": -9.880625, "rate_of_change": -0.2843375524886811, "market_dynamics": -0.797061, "expectation": {"probability": 53.1893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.09, "high": 17.718, "low": 16.02, "close": 17.718, "volume": 2300}, "trend_line": 16.608933, "activity_lines": {"activity_5": 16.8168, "activity_10": 16.294073, "activity_20": 16.338271, "activity_30": 16.450381}, "trend_signal": 0, "fair_value": 16.312801, "relative_strength": 0.482213, "rate_of_change": -0.15369863837205078, "market_dynamics": -0.283309, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.948, "high": 18.535999, "low": 17.667999, "close": 18.132, "volume": 999}, "trend_line": 16.579333, "activity_lines": {"activity_5": 17.356933, "activity_10": 16.712, "activity_20": 16.470257, "activity_30": 16.548643}, "trend_signal": 0, "fair_value": 16.291981, "relative_strength": 4.187712, "rate_of_change": -0.17821734845942283, "market_dynamics": 0.164968, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.15, "high": 18.746, "low": 17.058001, "close": 17.058001, "volume": 500}, "trend_line": 16.538933, "activity_lines": {"activity_5": 17.3588, "activity_10": 16.873346, "activity_20": 16.498352, "activity_30": 16.579525}, "trend_signal": 0, "fair_value": 16.269628, "relative_strength": -1.412872, "rate_of_change": -0.24367687168113591, "market_dynamics": 0.329481, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.096001, "high": 17.882, "low": 14.336, "close": 14.336, "volume": 684}, "trend_line": 16.469967, "activity_lines": {"activity_5": 16.381067, "activity_10": 16.4972, "activity_20": 16.2726, "activity_30": 16.4374}, "trend_signal": 0, "fair_value": 16.22784, "relative_strength": -13.353421, "rate_of_change": -0.41699183375372306, "market_dynamics": 0.404264, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.284, "high": 14.544, "low": 13.648, "close": 14.348, "volume": 4029}, "trend_line": 16.434733, "activity_lines": {"activity_5": 15.616, "activity_10": 16.131018, "activity_20": 16.064248, "activity_30": 16.300499}, "trend_signal": 0, "fair_value": 16.181417, "relative_strength": -13.732391, "rate_of_change": -0.2139287832209931, "market_dynamics": 0.221287, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.442, "high": 14.978, "low": 13.906, "close": 14.558, "volume": 442}, "trend_line": 16.3875, "activity_lines": {"activity_5": 15.0292, "activity_10": 15.815455, "activity_20": 15.898524, "activity_30": 16.179419}, "trend_signal": 0, "fair_value": 16.144865, "relative_strength": -13.72349, "rate_of_change": -0.28739742836103316, "market_dynamics": -0.082293, "expectation": {"probability": 53.8754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.536, "high": 15.29, "low": 14.302, "close": 15.29, "volume": 0}, "trend_line": 16.356167, "activity_lines": {"activity_5": 14.897067, "activity_10": 15.668364, "activity_20": 15.826048, "activity_30": 16.108613}, "trend_signal": 0, "fair_value": 16.105026, "relative_strength": -10.581754, "rate_of_change": -0.19120061022120555, "market_dynamics": -0.234851, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.682, "high": 16.444, "low": 15.56, "close": 16.063999, "volume": 50}, "trend_line": 16.3503, "activity_lines": {"activity_5": 15.2124, "activity_10": 15.664509, "activity_20": 15.837286, "activity_30": 16.089763}, "trend_signal": 0, "fair_value": 16.074474, "relative_strength": -6.891625, "rate_of_change": -0.035870262268650796, "market_dynamics": -0.105218, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.136, "high": 16.181999, "low": 15.3, "close": 15.316, "volume": 600}, "trend_line": 16.345667, "activity_lines": {"activity_5": 15.344666, "activity_10": 15.523018, "activity_20": 15.780971, "activity_30": 16.023034}, "trend_signal": 0, "fair_value": 16.037333, "relative_strength": -7.322624, "rate_of_change": -0.028335871513072455, "market_dynamics": -0.20712, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.348, "high": 17.426001, "low": 15.348, "close": 17.426001, "volume": 1522}, "trend_line": 16.417867, "activity_lines": {"activity_5": 16.114933, "activity_10": 15.804255, "activity_20": 15.934838, "activity_30": 16.092733}, "trend_signal": 0, "fair_value": 16.009263, "relative_strength": 4.945938, "rate_of_change": 0.44170727324863684, "market_dynamics": 0.040549, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.294001, "high": 18.426001, "low": 17.294001, "close": 18.426001, "volume": 149}, "trend_line": 16.529233, "activity_lines": {"activity_5": 17.013334, "activity_10": 16.240873, "activity_20": 16.185533, "activity_30": 16.22229}, "trend_signal": 0, "fair_value": 15.974365, "relative_strength": 10.475348, "rate_of_change": 0.678321976904797, "market_dynamics": 0.324999, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.643999, "high": 18.955999, "low": 18.172001, "close": 18.955999, "volume": 900}, "trend_line": 16.567933, "activity_lines": {"activity_5": 17.830533, "activity_10": 16.760982, "activity_20": 16.470448, "activity_30": 16.378856}, "trend_signal": 0, "fair_value": 15.941455, "relative_strength": 12.495259, "rate_of_change": 0.23413064598943353, "market_dynamics": 0.642451, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.738001, "high": 18.743999, "low": 17.620001, "close": 18.538, "volume": 4}, "trend_line": 16.579533, "activity_lines": {"activity_5": 18.264, "activity_10": 17.190109, "activity_20": 16.695571, "activity_30": 16.505957}, "trend_signal": 0, "fair_value": 15.911218, "relative_strength": 11.114411, "rate_of_change": 0.07001476889121526, "market_dynamics": 0.894451, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.440001, "high": 21.67, "low": 18.266001, "close": 21.67, "volume": 1947}, "trend_line": 16.7102, "activity_lines": {"activity_5": 19.576533, "activity_10": 18.161782, "activity_20": 17.200781, "activity_30": 16.834374}, "trend_signal": 1, "fair_value": 15.900897, "relative_strength": 28.897902, "rate_of_change": 0.7881223192474659, "market_dynamics": 1.120664, "expectation": {"probability": 49.0269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.950001, "high": 22.74, "low": 20.950001, "close": 22.025, "volume": 50}, "trend_line": 16.8077, "activity_lines": {"activity_5": 20.5838, "activity_10": 19.064655, "activity_20": 17.706914, "activity_30": 17.177265}, "trend_signal": 1, "fair_value": 15.904039, "relative_strength": 29.566831, "rate_of_change": 0.5834759607904163, "market_dynamics": 1.204125, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.950001, "high": 22.129999, "low": 21.385, "close": 21.4, "volume": 290}, "trend_line": 16.871033, "activity_lines": {"activity_5": 21.076133, "activity_10": 19.714309, "activity_20": 18.120224, "activity_30": 17.473542}, "trend_signal": 1, "fair_value": 15.898205, "relative_strength": 26.552911, "rate_of_change": 0.3768094385311499, "market_dynamics": 1.187154, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.754999, "high": 24.190001, "low": 21.754999, "close": 22.92, "volume": 336}, "trend_line": 17.055367, "activity_lines": {"activity_5": 21.876867, "activity_10": 20.515927, "activity_20": 18.654981, "activity_30": 17.863798}, "trend_signal": 1, "fair_value": 15.8825, "relative_strength": 36.269972, "rate_of_change": 1.0926064811799003, "market_dynamics": 1.311935, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.764999, "high": 25.885, "low": 22.559999, "close": 25.67, "volume": 3272}, "trend_line": 17.349767, "activity_lines": {"activity_5": 23.33, "activity_10": 21.678818, "activity_20": 19.415967, "activity_30": 18.419581}, "trend_signal": 1, "fair_value": 15.902917, "relative_strength": 49.608511, "rate_of_change": 1.7261428616575623, "market_dynamics": 1.350187, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.405001, "high": 26.83, "low": 24.950001, "close": 25.075001, "volume": 1620}, "trend_line": 17.610467, "activity_lines": {"activity_5": 24.109334, "activity_10": 22.558873, "activity_20": 20.074114, "activity_30": 18.917983}, "trend_signal": 1, "fair_value": 15.930737, "relative_strength": 44.242767, "rate_of_change": 1.5026138391368595, "market_dynamics": 1.431917, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.84, "high": 25.870001, "low": 23.775, "close": 25.870001, "volume": 1581}, "trend_line": 17.8808, "activity_lines": {"activity_5": 24.926667, "activity_10": 23.406037, "activity_20": 20.771743, "activity_30": 19.450856}, "trend_signal": 1, "fair_value": 15.988199, "relative_strength": 47.863611, "rate_of_change": 1.5350700239806294, "market_dynamics": 1.51181, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.885, "high": 26.219999, "low": 25.23, "close": 25.545, "volume": 0}, "trend_line": 18.2319, "activity_lines": {"activity_5": 25.379334, "activity_10": 24.040582, "activity_20": 21.391286, "activity_30": 19.945321}, "trend_signal": 1, "fair_value": 16.046167, "relative_strength": 44.126843, "rate_of_change": 1.963558677464089, "market_dynamics": 1.49446, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.424999, "high": 27.125, "low": 25.415001, "close": 26.125, "volume": 18571}, "trend_line": 18.610733, "activity_lines": {"activity_5": 25.749, "activity_10": 24.651146, "activity_20": 22.028795, "activity_30": 20.454553}, "trend_signal": 1, "fair_value": 16.092712, "relative_strength": 44.433783, "rate_of_change": 2.077858040028742, "market_dynamics": 1.49446, "expectation": {"probability": 51.0019, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.264999, "high": 26.309999, "low": 25.02, "close": 25.6, "volume": 678}, "trend_line": 18.973533, "activity_lines": {"activity_5": 25.73, "activity_10": 25.035909, "activity_20": 22.578243, "activity_30": 20.905473}, "trend_signal": 1, "fair_value": 16.140801, "relative_strength": 38.234645, "rate_of_change": 1.9494127394122522, "market_dynamics": 1.432829, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.184999, "high": 25.6, "low": 23.895, "close": 25.355, "volume": 880}, "trend_line": 19.326567, "activity_lines": {"activity_5": 25.634, "activity_10": 25.247727, "activity_20": 23.063681, "activity_30": 21.317181}, "trend_signal": 1, "fair_value": 16.174808, "relative_strength": 38.357875, "rate_of_change": 1.8606655913793229, "market_dynamics": 1.324176, "expectation": {"probability": 47.0476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.85, "high": 25.85, "low": 24.59, "close": 24.59, "volume": 20}, "trend_line": 19.645167, "activity_lines": {"activity_5": 25.264333, "activity_10": 25.253455, "activity_20": 23.423791, "activity_30": 21.656757}, "trend_signal": 1, "fair_value": 16.210756, "relative_strength": 31.947388, "rate_of_change": 1.6485079838545562, "market_dynamics": 1.136091, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.295, "high": 25.434999, "low": 24.295, "close": 24.555, "volume": 0}, "trend_line": 19.913533, "activity_lines": {"activity_5": 24.968333, "activity_10": 25.206182, "activity_20": 23.731795, "activity_30": 21.973521}, "trend_signal": 1, "fair_value": 16.241468, "relative_strength": 30.077509, "rate_of_change": 1.3660662696326293, "market_dynamics": 0.757907, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.625, "high": 25.1, "low": 24.245001, "close": 25.004999, "volume": 460}, "trend_line": 20.232767, "activity_lines": {"activity_5": 24.888333, "activity_10": 25.183364, "activity_20": 24.035052, "activity_30": 22.302002}, "trend_signal": 1, "fair_value": 16.274026, "relative_strength": 31.306782, "rate_of_change": 1.6031007656953593, "market_dynamics": 0.456955, "expectation": {"probability": 48.4542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.924999, "high": 26.584999, "low": 24.844999, "close": 26.584999, "volume": 31}, "trend_line": 20.586467, "activity_lines": {"activity_5": 25.409666, "activity_10": 25.409909, "activity_20": 24.442524, "activity_30": 22.711824}, "trend_signal": 1, "fair_value": 16.327237, "relative_strength": 33.728242, "rate_of_change": 1.74815436761566, "market_dynamics": 0.208624, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.389999, "high": 26.709999, "low": 24.73, "close": 24.73, "volume": 210}, "trend_line": 20.8286, "activity_lines": {"activity_5": 25.247, "activity_10": 25.282545, "activity_20": 24.623228, "activity_30": 22.979148}, "trend_signal": 1, "fair_value": 16.374455, "relative_strength": 21.532799, "rate_of_change": 1.1761755914698846, "market_dynamics": -0.025265, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.125, "high": 28.0, "low": 24.125, "close": 28.0, "volume": 1917}, "trend_line": 21.229533, "activity_lines": {"activity_5": 26.216, "activity_10": 25.756, "activity_20": 25.070533, "activity_30": 23.441819}, "trend_signal": 1, "fair_value": 16.441724, "relative_strength": 35.674911, "rate_of_change": 1.924915740856315, "market_dynamics": -0.027594, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.709999, "high": 27.315001, "low": 26.57, "close": 26.860001, "volume": 698}, "trend_line": 21.534267, "activity_lines": {"activity_5": 26.577667, "activity_10": 25.983454, "activity_20": 25.358914, "activity_30": 23.805075}, "trend_signal": 1, "fair_value": 16.484, "relative_strength": 28.570154, "rate_of_change": 1.4354248866425834, "market_dynamics": -0.10742, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.495001, "high": 26.799999, "low": 24.795, "close": 24.945, "volume": 68}, "trend_line": 21.761367, "activity_lines": {"activity_5": 26.147334, "activity_10": 25.838818, "activity_20": 25.424752, "activity_30": 24.025123}, "trend_signal": 1, "fair_value": 16.523827, "relative_strength": 12.770378, "rate_of_change": 1.054598236382971, "market_dynamics": -0.308062, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.120001, "high": 26.105, "low": 24.045, "close": 24.045, "volume": 0}, "trend_line": 21.994267, "activity_lines": {"activity_5": 25.421, "activity_10": 25.552, "activity_20": 25.376357, "activity_30": 24.172454}, "trend_signal": 1, "fair_value": 16.568833, "relative_strength": 9.067972, "rate_of_change": 1.0702452653824586, "market_dynamics": -0.409997, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.235001, "high": 24.615, "low": 22.030001, "close": 22.26, "volume": 814}, "trend_line": 22.2584, "activity_lines": {"activity_5": 24.269, "activity_10": 24.968909, "activity_20": 25.131738, "activity_30": 24.189598}, "trend_signal": 1, "fair_value": 16.608782, "relative_strength": -1.477345, "rate_of_change": 1.2009174936359601, "market_dynamics": -0.731467, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.785, "high": 21.934999, "low": 17.785999, "close": 17.785999, "volume": 1426}, "trend_line": 22.373, "activity_lines": {"activity_5": 21.790333, "activity_10": 23.628636, "activity_20": 24.458214, "activity_30": 23.901056}, "trend_signal": 0, "fair_value": 16.620026, "relative_strength": -23.564241, "rate_of_change": 0.5148618049814873, "market_dynamics": -0.990973, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.49, "high": 18.49, "low": 16.476, "close": 17.573999, "volume": 1056}, "trend_line": 22.473533, "activity_lines": {"activity_5": 19.921933, "activity_10": 22.373527, "activity_20": 23.784686, "activity_30": 23.591443}, "trend_signal": 0, "fair_value": 16.616308, "relative_strength": -24.300637, "rate_of_change": 0.4493496625396623, "market_dynamics": -1.099928, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.35, "high": 18.812, "low": 17.572001, "close": 18.722, "volume": 62}, "trend_line": 22.587933, "activity_lines": {"activity_5": 19.055266, "activity_10": 21.454072, "activity_20": 23.238709, "activity_30": 23.349408}, "trend_signal": 0, "fair_value": 16.621038, "relative_strength": -18.32187, "rate_of_change": 0.5090432376609402, "market_dynamics": -1.224341, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.993999, "high": 19.280001, "low": 17.622, "close": 17.622, "volume": 0}, "trend_line": 22.639867, "activity_lines": {"activity_5": 18.2368, "activity_10": 20.448854, "activity_20": 22.607962, "activity_30": 23.029026}, "trend_signal": 0, "fair_value": 16.60818, "relative_strength": -21.215059, "rate_of_change": 0.22991922279917892, "market_dynamics": -1.290085, "expectation": {"probability": 53.3922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.656, "high": 17.666, "low": 13.5, "close": 13.5, "volume": 3513}, "trend_line": 22.579333, "activity_lines": {"activity_5": 16.472533, "activity_10": 18.857145, "activity_20": 21.622966, "activity_30": 22.439357}, "trend_signal": 0, "fair_value": 16.576115, "relative_strength": -32.706088, "rate_of_change": -0.2673778958153797, "market_dynamics": -1.210654, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.476, "high": 16.806, "low": 13.28, "close": 14.146, "volume": 5250}, "trend_line": 22.47, "activity_lines": {"activity_5": 15.5076, "activity_10": 17.587073, "activity_20": 20.754614, "activity_30": 21.895271}, "trend_signal": 0, "fair_value": 16.53734, "relative_strength": -28.361195, "rate_of_change": -0.48421713785787857, "market_dynamics": -1.1483, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.61, "high": 15.134, "low": 14.192, "close": 14.352, "volume": 1536}, "trend_line": 22.3342, "activity_lines": {"activity_5": 14.854, "activity_10": 16.606345, "activity_20": 19.961709, "activity_30": 21.371529}, "trend_signal": 0, "fair_value": 16.499628, "relative_strength": -30.723697, "rate_of_change": -0.6043613707165096, "market_dynamics": -1.111001, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.294, "high": 15.456, "low": 14.164, "close": 15.034, "volume": 205}, "trend_line": 22.203467, "activity_lines": {"activity_5": 14.642533, "activity_10": 15.977036, "activity_20": 19.287057, "activity_30": 20.900548}, "trend_signal": 0, "fair_value": 16.468808, "relative_strength": -29.698188, "rate_of_change": -0.5853489267580632, "market_dynamics": -1.101354, "expectation": {"probability": 55.8119, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.26, "high": 15.606, "low": 14.076, "close": 15.274, "volume": 0}, "trend_line": 22.094667, "activity_lines": {"activity_5": 14.756933, "activity_10": 15.571564, "activity_20": 18.688076, "activity_30": 20.453486}, "trend_signal": 0, "fair_value": 16.453115, "relative_strength": -29.467425, "rate_of_change": -0.4900135640978892, "market_dynamics": -1.168765, "expectation": {"probability": 56.4114, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.148, "high": 15.994, "low": 14.87, "close": 15.692, "volume": 0}, "trend_line": 21.8954, "activity_lines": {"activity_5": 15.1672, "activity_10": 15.401564, "activity_20": 18.178076, "activity_30": 20.040411}, "trend_signal": 0, "fair_value": 16.454795, "relative_strength": -30.648976, "rate_of_change": -0.9018782677285995, "market_dynamics": -1.260299, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.318001, "high": 17.466, "low": 16.318001, "close": 17.246, "volume": 550}, "trend_line": 21.7361, "activity_lines": {"activity_5": 15.949333, "activity_10": 15.633527, "activity_20": 17.86209, "activity_30": 19.740449}, "trend_signal": 0, "fair_value": 16.470859, "relative_strength": -25.957934, "rate_of_change": -0.7275500790120218, "market_dynamics": -1.144226, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.766001, "high": 16.794001, "low": 14.954, "close": 15.208, "volume": 35}, "trend_line": 21.5297, "activity_lines": {"activity_5": 15.845467, "activity_10": 15.504764, "activity_20": 17.386981, "activity_30": 19.319282}, "trend_signal": 0, "fair_value": 16.472897, "relative_strength": -33.782263, "rate_of_change": -0.9495723703884419, "market_dynamics": -1.035495, "expectation": {"probability": 57.4421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.514, "high": 16.122, "low": 15.418, "close": 15.512, "volume": 0}, "trend_line": 21.282767, "activity_lines": {"activity_5": 15.785867, "activity_10": 15.474291, "activity_20": 16.985333, "activity_30": 18.931043}, "trend_signal": 0, "fair_value": 16.480205, "relative_strength": -32.977923, "rate_of_change": -1.1469412021532976, "market_dynamics": -0.891231, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.38, "high": 17.238001, "low": 15.226, "close": 17.208, "volume": 0}, "trend_line": 21.0007, "activity_lines": {"activity_5": 16.259733, "activity_10": 15.810545, "activity_20": 16.790414, "activity_30": 18.668155}, "trend_signal": 0, "fair_value": 16.509641, "relative_strength": -25.84552, "rate_of_change": -1.3253304892169397, "market_dynamics": -0.589271, "expectation": {"probability": 60.661, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.148001, "high": 17.468, "low": 15.596, "close": 15.728, "volume": 0}, "trend_line": 20.689133, "activity_lines": {"activity_5": 16.111333, "activity_10": 15.885236, "activity_20": 16.499195, "activity_30": 18.327981}, "trend_signal": 0, "fair_value": 16.543474, "relative_strength": -30.568875, "rate_of_change": -1.4836029275214475, "market_dynamics": -0.387288, "expectation": {"probability": 60.1345, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.492, "high": 16.388, "low": 15.492, "close": 16.388, "volume": 3958}, "trend_line": 20.373067, "activity_lines": {"activity_5": 16.180533, "activity_10": 16.039418, "activity_20": 16.3137, "activity_30": 18.050488}, "trend_signal": 0, "fair_value": 16.571077, "relative_strength": -27.134844, "rate_of_change": -1.5276908897052517, "market_dynamics": 0.024336, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.125999, "high": 17.112, "low": 15.326, "close": 17.112, "volume": 968}, "trend_line": 20.091967, "activity_lines": {"activity_5": 16.548267, "activity_10": 16.284473, "activity_20": 16.252452, "activity_30": 17.840097}, "trend_signal": 0, "fair_value": 16.612141, "relative_strength": -25.097727, "rate_of_change": -1.379762801545779, "market_dynamics": 0.279727, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.222, "high": 18.666, "low": 17.056, "close": 18.354, "volume": 598}, "trend_line": 19.832933, "activity_lines": {"activity_5": 17.203067, "activity_10": 16.705164, "activity_20": 16.355909, "activity_30": 17.72797}, "trend_signal": 0, "fair_value": 16.655397, "relative_strength": -18.992059, "rate_of_change": -1.2892416158159117, "market_dynamics": 0.433085, "expectation": {"probability": 56.7605, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.455999, "high": 19.743999, "low": 18.25, "close": 19.497999, "volume": 50}, "trend_line": 19.629533, "activity_lines": {"activity_5": 18.049733, "activity_10": 17.273491, "activity_20": 16.599705, "activity_30": 17.706361}, "trend_signal": 0, "fair_value": 16.70659, "relative_strength": -15.704865, "rate_of_change": -1.0255669194264005, "market_dynamics": 0.597218, "expectation": {"probability": 57.8175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.054001, "high": 20.385, "low": 19.054001, "close": 20.355, "volume": 0}, "trend_line": 19.462867, "activity_lines": {"activity_5": 19.0294, "activity_10": 17.920836, "activity_20": 16.946771, "activity_30": 17.753165}, "trend_signal": 0, "fair_value": 16.761147, "relative_strength": -11.913369, "rate_of_change": -0.8490573871523043, "market_dynamics": 0.609728, "expectation": {"probability": 53.2577, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.360001, "high": 20.815001, "low": 19.756001, "close": 20.02, "volume": 0}, "trend_line": 19.310533, "activity_lines": {"activity_5": 19.588933, "activity_10": 18.422491, "activity_20": 17.271005, "activity_30": 17.78911}, "trend_signal": 0, "fair_value": 16.814135, "relative_strength": -14.981491, "rate_of_change": -0.7826904432938875, "market_dynamics": 0.712258, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.565001, "high": 22.885, "low": 20.084999, "close": 21.01, "volume": 2710}, "trend_line": 19.192367, "activity_lines": {"activity_5": 20.236333, "activity_10": 19.053709, "activity_20": 17.678886, "activity_30": 17.898753}, "trend_signal": 0, "fair_value": 16.866647, "relative_strength": -8.629439, "rate_of_change": -0.6119251084369275, "market_dynamics": 0.927958, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.344999, "high": 22.07, "low": 20.825001, "close": 20.825001, "volume": 0}, "trend_line": 19.053033, "activity_lines": {"activity_5": 20.5622, "activity_10": 19.5458, "activity_20": 18.052786, "activity_30": 18.004084}, "trend_signal": 0, "fair_value": 16.911987, "relative_strength": -14.615277, "rate_of_change": -0.7259865341257887, "market_dynamics": 0.970538, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.625, "high": 21.27, "low": 20.379999, "close": 20.67, "volume": 0}, "trend_line": 18.855867, "activity_lines": {"activity_5": 20.671667, "activity_10": 19.913109, "activity_20": 18.40191, "activity_30": 18.108404}, "trend_signal": 0, "fair_value": 16.961833, "relative_strength": -17.520032, "rate_of_change": -1.034827368429999, "market_dynamics": 0.985132, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.715, "high": 21.26, "low": 20.125, "close": 21.209999, "volume": 0}, "trend_line": 18.738533, "activity_lines": {"activity_5": 20.883, "activity_10": 20.315654, "activity_20": 18.787948, "activity_30": 18.260284}, "trend_signal": 0, "fair_value": 17.008705, "relative_strength": -14.398632, "rate_of_change": -0.6222678596534417, "market_dynamics": 1.000768, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.355, "high": 21.700001, "low": 20.860001, "close": 21.355, "volume": 2168}, "trend_line": 18.517033, "activity_lines": {"activity_5": 21.085667, "activity_10": 20.644891, "activity_20": 19.151081, "activity_30": 18.429088}, "trend_signal": 0, "fair_value": 17.060032, "relative_strength": -10.707937, "rate_of_change": -1.1820562474127452, "market_dynamics": 1.013335, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.184999, "high": 22.014999, "low": 20.674999, "close": 21.93, "volume": 0}, "trend_line": 18.3527, "activity_lines": {"activity_5": 21.391, "activity_10": 20.988364, "activity_20": 19.534648, "activity_30": 18.649279}, "trend_signal": 1, "fair_value": 17.107481, "relative_strength": -8.137764, "rate_of_change": -0.8874693910196235, "market_dynamics": 1.08625, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.844999, "high": 23.045, "low": 20.84, "close": 23.02, "volume": 2175}, "trend_line": 18.288533, "activity_lines": {"activity_5": 21.998333, "activity_10": 21.442418, "activity_20": 19.985938, "activity_30": 18.950396}, "trend_signal": 1, "fair_value": 17.158212, "relative_strength": -4.657997, "rate_of_change": -0.34963247914474516, "market_dynamics": 1.265492, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.785, "high": 22.790001, "low": 21.190001, "close": 21.469999, "volume": 0}, "trend_line": 18.2027, "activity_lines": {"activity_5": 21.942666, "activity_10": 21.529818, "activity_20": 20.251581, "activity_30": 19.155651}, "trend_signal": 1, "fair_value": 17.206442, "relative_strength": -10.555792, "rate_of_change": -0.4693268727458946, "market_dynamics": 1.307789, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.245001, "high": 22.035, "low": 21.245001, "close": 21.379999, "volume": 60}, "trend_line": 18.173367, "activity_lines": {"activity_5": 21.803666, "activity_10": 21.565, "activity_20": 20.479147, "activity_30": 19.360639}, "trend_signal": 1, "fair_value": 17.264468, "relative_strength": -11.220835, "rate_of_change": -0.16114642333280865, "market_dynamics": 1.144295, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.495001, "high": 22.08, "low": 20.610001, "close": 20.915001, "volume": 0}, "trend_line": 18.277667, "activity_lines": {"activity_5": 21.498333, "activity_10": 21.497, "activity_20": 20.635343, "activity_30": 19.537518}, "trend_signal": 1, "fair_value": 17.315282, "relative_strength": -14.789701, "rate_of_change": 0.5739167651211912, "market_dynamics": 0.953985, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.865, "high": 20.91, "low": 19.658001, "close": 19.658001, "volume": 0}, "trend_line": 18.347133, "activity_lines": {"activity_5": 20.803334, "activity_10": 21.184182, "activity_20": 20.654352, "activity_30": 19.626572}, "trend_signal": 1, "fair_value": 17.353744, "relative_strength": -17.819015, "rate_of_change": 0.3800594463177301, "market_dynamics": 0.480379, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.768, "high": 20.59, "low": 19.124001, "close": 19.4, "volume": 0}, "trend_line": 18.369733, "activity_lines": {"activity_5": 20.1738, "activity_10": 20.849036, "activity_20": 20.6276, "activity_30": 19.694499}, "trend_signal": 1, "fair_value": 17.3835, "relative_strength": -16.759826, "rate_of_change": 0.12318000856046893, "market_dynamics": 0.066631, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.844, "high": 20.639999, "low": 19.712, "close": 20.325001, "volume": 65}, "trend_line": 18.459833, "activity_lines": {"activity_5": 20.093934, "activity_10": 20.707982, "activity_20": 20.670429, "activity_30": 19.820645}, "trend_signal": 1, "fair_value": 17.40984, "relative_strength": -13.907518, "rate_of_change": 0.49048072718313124, "market_dynamics": -0.264069, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.34, "high": 20.434999, "low": 19.052, "close": 19.386, "volume": 964}, "trend_line": 18.656033, "activity_lines": {"activity_5": 19.7774, "activity_10": 20.402473, "activity_20": 20.608986, "activity_30": 19.880398}, "trend_signal": 1, "fair_value": 17.425263, "relative_strength": -19.555213, "rate_of_change": 1.0628481850296319, "market_dynamics": -0.4875, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.417999, "high": 19.587999, "low": 15.772, "close": 16.282, "volume": 2178}, "trend_line": 18.727233, "activity_lines": {"activity_5": 18.559134, "activity_10": 19.565764, "activity_20": 20.234505, "activity_30": 19.727234}, "trend_signal": 0, "fair_value": 17.421417, "relative_strength": -30.655905, "rate_of_change": 0.38164598015021456, "market_dynamics": -0.564042, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.846001, "high": 16.926001, "low": 15.764, "close": 15.832, "volume": 150}, "trend_line": 18.776567, "activity_lines": {"activity_5": 17.499733, "activity_10": 18.739473, "activity_20": 19.817672, "activity_30": 19.540445}, "trend_signal": 0, "fair_value": 17.422494, "relative_strength": -32.961506, "rate_of_change": 0.26343453942182365, "market_dynamics": -0.709935, "expectation": {"probability": 60.3754, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.868, "high": 15.87, "low": 15.088, "close": 15.622, "volume": 690}, "trend_line": 18.796167, "activity_lines": {"activity_5": 16.6254, "activity_10": 17.985873, "activity_20": 19.386933, "activity_30": 19.336925}, "trend_signal": 0, "fair_value": 17.421006, "relative_strength": -31.870202, "rate_of_change": 0.10438542892319191, "market_dynamics": -0.850313, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.972, "high": 16.059999, "low": 15.374, "close": 16.038, "volume": 0}, "trend_line": 18.821633, "activity_lines": {"activity_5": 16.1416, "activity_10": 17.442418, "activity_20": 19.008824, "activity_30": 19.158979}, "trend_signal": 0, "fair_value": 17.424609, "relative_strength": -32.039574, "rate_of_change": 0.13548506990812537, "market_dynamics": -1.022546, "expectation": {"probability": 60.79, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.842, "high": 16.441999, "low": 15.632, "close": 16.441999, "volume": 0}, "trend_line": 18.846633, "activity_lines": {"activity_5": 16.078266, "activity_10": 17.071182, "activity_20": 18.685667, "activity_30": 19.005454}, "trend_signal": 0, "fair_value": 17.434506, "relative_strength": -30.15943, "rate_of_change": 0.13282588179252106, "market_dynamics": -1.125751, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.284, "high": 17.916, "low": 16.096001, "close": 17.704, "volume": 20}, "trend_line": 18.8619, "activity_lines": {"activity_5": 16.631866, "activity_10": 17.019182, "activity_20": 18.501333, "activity_30": 18.931735}, "trend_signal": 0, "fair_value": 17.460224, "relative_strength": -23.993657, "rate_of_change": 0.08100651187932571, "market_dynamics": -1.022603, "expectation": {"probability": 60.8919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.634001, "high": 19.718, "low": 17.524, "close": 19.718, "volume": 670}, "trend_line": 19.012233, "activity_lines": {"activity_5": 17.762, "activity_10": 17.391745, "activity_20": 18.519838, "activity_30": 18.986968}, "trend_signal": 0, "fair_value": 17.509186, "relative_strength": -16.309599, "rate_of_change": 0.7970193882906804, "market_dynamics": -0.777043, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.558001, "high": 20.525, "low": 19.538, "close": 20.030001, "volume": 170}, "trend_line": 19.162833, "activity_lines": {"activity_5": 18.737067, "activity_10": 17.819946, "activity_20": 18.57421, "activity_30": 19.05263}, "trend_signal": 0, "fair_value": 17.563276, "relative_strength": -14.105673, "rate_of_change": 0.7921215777231467, "market_dynamics": -0.481654, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.16, "high": 19.408001, "low": 18.922001, "close": 19.408001, "volume": 0}, "trend_line": 19.236167, "activity_lines": {"activity_5": 19.210934, "activity_10": 18.1236, "activity_20": 18.573129, "activity_30": 19.068447}, "trend_signal": 0, "fair_value": 17.609981, "relative_strength": -17.289447, "rate_of_change": 0.38268871831215734, "market_dynamics": -0.232467, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.535999, "high": 21.360001, "low": 19.18, "close": 21.285, "volume": 20}, "trend_line": 19.4214, "activity_lines": {"activity_5": 20.0858, "activity_10": 18.7852, "activity_20": 18.756819, "activity_30": 19.20063}, "trend_signal": 0, "fair_value": 17.654821, "relative_strength": -8.993742, "rate_of_change": 0.9629413177791616, "market_dynamics": 0.082632, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.875, "high": 20.879999, "low": 19.469999, "close": 19.469999, "volume": 0}, "trend_line": 19.524133, "activity_lines": {"activity_5": 20.0328, "activity_10": 19.082273, "activity_20": 18.767295, "activity_30": 19.203766}, "trend_signal": 0, "fair_value": 17.687603, "relative_strength": -16.48637, "rate_of_change": 0.5289680455579959, "market_dynamics": 0.168058, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.764, "high": 18.764, "low": 17.466, "close": 17.466, "volume": 0}, "trend_line": 19.535933, "activity_lines": {"activity_5": 19.194067, "activity_10": 18.957018, "activity_20": 18.595891, "activity_30": 19.070983}, "trend_signal": 0, "fair_value": 17.710256, "relative_strength": -24.634229, "rate_of_change": 0.06043802303539379, "market_dynamics": 0.151245, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.652, "high": 19.073999, "low": 17.280001, "close": 18.334, "volume": 0}, "trend_line": 19.535267, "activity_lines": {"activity_5": 18.7948, "activity_10": 18.959873, "activity_20": 18.52841, "activity_30": 18.993439}, "trend_signal": 0, "fair_value": 17.727603, "relative_strength": -20.654528, "rate_of_change": -0.00340910260082764, "market_dynamics": 0.175168, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.186001, "high": 20.0, "low": 18.186001, "close": 19.445999, "volume": 1002}, "trend_line": 19.533533, "activity_lines": {"activity_5": 18.879266, "activity_10": 19.1156, "activity_20": 18.589148, "activity_30": 18.98768}, "trend_signal": 0, "fair_value": 17.753872, "relative_strength": -15.364269, "rate_of_change": -0.00887625441721665, "market_dynamics": 0.233159, "expectation": {"probability": 57.0806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.674, "high": 20.075001, "low": 18.058001, "close": 18.282, "volume": 770}, "trend_line": 19.464433, "activity_lines": {"activity_5": 18.5732, "activity_10": 18.997727, "activity_20": 18.548667, "activity_30": 18.906935}, "trend_signal": 0, "fair_value": 17.765103, "relative_strength": -18.72158, "rate_of_change": -0.3537506502279891, "market_dynamics": 0.338592, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.191999, "high": 20.775, "low": 18.191999, "close": 20.215, "volume": 2854}, "trend_line": 19.470933, "activity_lines": {"activity_5": 19.111666, "activity_10": 19.197854, "activity_20": 18.707033, "activity_30": 18.955359}, "trend_signal": 0, "fair_value": 17.795968, "relative_strength": -11.948259, "rate_of_change": 0.03339424271952367, "market_dynamics": 0.635895, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.405001, "high": 21.209999, "low": 19.674, "close": 21.209999, "volume": 1000}, "trend_line": 19.4776, "activity_lines": {"activity_5": 19.932133, "activity_10": 19.533236, "activity_20": 18.963495, "activity_30": 19.067557}, "trend_signal": 0, "fair_value": 17.834276, "relative_strength": -5.141208, "rate_of_change": 0.03424078342830413, "market_dynamics": 0.881584, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 20.075001, "low": 17.01, "close": 17.094, "volume": 7315}, "trend_line": 19.353233, "activity_lines": {"activity_5": 19.131, "activity_10": 19.093127, "activity_20": 18.820567, "activity_30": 18.913776}, "trend_signal": 0, "fair_value": 17.857301, "relative_strength": -18.942416, "rate_of_change": -0.638512958475374, "market_dynamics": 0.808732, "expectation": {"probability": 60.0096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.870001, "high": 18.200001, "low": 16.360001, "close": 16.888, "volume": 3420}, "trend_line": 19.227167, "activity_lines": {"activity_5": 18.343866, "activity_10": 18.668945, "activity_20": 18.669, "activity_30": 18.754729}, "trend_signal": 0, "fair_value": 17.889673, "relative_strength": -17.422078, "rate_of_change": -0.6513950408182344, "market_dynamics": 0.637484, "expectation": {"probability": 60.27, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.754, "high": 17.736, "low": 16.58, "close": 16.674, "volume": 181}, "trend_line": 19.075967, "activity_lines": {"activity_5": 17.655933, "activity_10": 18.251673, "activity_20": 18.513419, "activity_30": 18.590009}, "trend_signal": 0, "fair_value": 17.923686, "relative_strength": -16.909828, "rate_of_change": -0.7863873029240495, "market_dynamics": 0.175643, "expectation": {"probability": 60.0289, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.202, "high": 17.724001, "low": 16.188, "close": 16.348, "volume": 4296}, "trend_line": 18.909067, "activity_lines": {"activity_5": 16.966533, "activity_10": 17.858963, "activity_20": 18.339705, "activity_30": 18.414011}, "trend_signal": 0, "fair_value": 17.949609, "relative_strength": -19.258913, "rate_of_change": -0.8749228807116215, "market_dynamics": -0.227558, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.243999, "high": 16.642, "low": 15.616, "close": 16.384001, "volume": 653}, "trend_line": 18.7242, "activity_lines": {"activity_5": 16.546934, "activity_10": 17.529564, "activity_20": 18.169105, "activity_30": 18.251103}, "trend_signal": 0, "fair_value": 17.978833, "relative_strength": -21.618135, "rate_of_change": -0.9776632554107538, "market_dynamics": -0.592926, "expectation": {"probability": 62.5232, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.733999, "high": 17.903999, "low": 15.904, "close": 16.968, "volume": 2580}, "trend_line": 18.522467, "activity_lines": {"activity_5": 16.643734, "activity_10": 17.326018, "activity_20": 18.051495, "activity_30": 18.1378}, "trend_signal": 0, "fair_value": 18.013019, "relative_strength": -23.457994, "rate_of_change": -1.0773918244838274, "market_dynamics": -0.742012, "expectation": {"probability": 63.7291, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.714001, "high": 18.302, "low": 16.448, "close": 18.302, "volume": 1034}, "trend_line": 18.416867, "activity_lines": {"activity_5": 17.1936, "activity_10": 17.389855, "activity_20": 18.054524, "activity_30": 18.123576}, "trend_signal": 0, "fair_value": 18.056141, "relative_strength": -19.194528, "rate_of_change": -0.5701184404863512, "market_dynamics": -0.683429, "expectation": {"probability": 62.3106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.559999, "high": 17.591999, "low": 15.652, "close": 15.788, "volume": 524}, "trend_line": 18.230467, "activity_lines": {"activity_5": 16.8112, "activity_10": 17.0174, "activity_20": 17.807343, "activity_30": 17.953972}, "trend_signal": 0, "fair_value": 18.083468, "relative_strength": -27.472992, "rate_of_change": -1.0121156872121573, "market_dynamics": -0.778905, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.874, "high": 15.954, "low": 14.904, "close": 15.72, "volume": 733}, "trend_line": 18.0573, "activity_lines": {"activity_5": 16.4652, "activity_10": 16.677927, "activity_20": 17.5568, "activity_30": 17.792006}, "trend_signal": 0, "fair_value": 18.101897, "relative_strength": -27.930414, "rate_of_change": -0.9498769285504283, "market_dynamics": -0.726897, "expectation": {"probability": 65.0451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.004, "high": 16.188, "low": 14.604, "close": 14.634, "volume": 1432}, "trend_line": 17.889833, "activity_lines": {"activity_5": 15.799067, "activity_10": 16.222727, "activity_20": 17.212276, "activity_30": 17.571148}, "trend_signal": 0, "fair_value": 18.117596, "relative_strength": -33.532, "rate_of_change": -0.9274199354277883, "market_dynamics": -0.840787, "expectation": {"probability": 64.7944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.53, "high": 14.53, "low": 13.468, "close": 13.468, "volume": 0}, "trend_line": 17.6921, "activity_lines": {"activity_5": 14.860933, "activity_10": 15.675091, "activity_20": 16.780914, "activity_30": 17.285869}, "trend_signal": 0, "fair_value": 18.119731, "relative_strength": -38.075231, "rate_of_change": -1.105281418781268, "market_dynamics": -1.053818, "expectation": {"probability": 63.3317, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.35, "high": 14.264, "low": 12.772, "close": 14.08, "volume": 500}, "trend_line": 17.483933, "activity_lines": {"activity_5": 14.360133, "activity_10": 15.304655, "activity_20": 16.439086, "activity_30": 17.05283}, "trend_signal": 0, "fair_value": 18.123545, "relative_strength": -36.22145, "rate_of_change": -1.1766098993335983, "market_dynamics": -1.114151, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.954, "high": 15.898, "low": 14.378, "close": 15.898, "volume": 0}, "trend_line": 17.367667, "activity_lines": {"activity_5": 14.7468, "activity_10": 15.315818, "activity_20": 16.295771, "activity_30": 16.950512}, "trend_signal": 0, "fair_value": 18.129494, "relative_strength": -29.594896, "rate_of_change": -0.664987677543717, "market_dynamics": -1.121926, "expectation": {"probability": 62.6394, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9b2ebec-b8c0-4508-a2cf-37d5c5cf8113/", "share_image": "https://sharemaestro.com/terminal/d9b2ebec-b8c0-4508-a2cf-37d5c5cf8113/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}