{"ticker": {"uuid": "d9b4c13c-3a29-4e1b-944f-ca3db2cd7ca3", "symbol": "AIOS", "name": "AIOS Tech Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIOS rose 10.05%, moving from 14.41 to 15.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -74.35 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.86"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.35"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 18.625, "low": 14.43, "close": 15.86, "volume": 626197}, "trend_line": 28.259767, "activity_lines": {"activity_5": 16.476667, "activity_10": 15.281145, "activity_20": 14.662386, "activity_30": 18.397056}, "trend_signal": 0, "fair_value": 96.14784, "relative_strength": -74.346405, "rate_of_change": -6.747085484160022, "market_dynamics": 0.732871, "expectation": {"probability": 45.1393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.2, "high": 85.998, "low": 74.4, "close": 79.0, "volume": 112780}, "trend_line": 105.76466, "activity_lines": {"activity_5": 79.853333, "activity_10": 87.865455, "activity_20": 94.124758, "activity_30": 99.668639}, "trend_signal": 0, "fair_value": 1475.823845, "relative_strength": -44.366828, "rate_of_change": -0.5640971352702997, "market_dynamics": -0.505275, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.6, "high": 89.36, "low": 77.622, "close": 84.8, "volume": 78149}, "trend_line": 105.04066, "activity_lines": {"activity_5": 80.44, "activity_10": 86.138182, "activity_20": 92.696092, "activity_30": 98.31608}, "trend_signal": 0, "fair_value": 1455.418717, "relative_strength": -41.638136, "rate_of_change": -0.6845386729366915, "market_dynamics": -0.509869, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.8, "high": 84.0, "low": 71.71, "close": 75.598, "volume": 210424}, "trend_line": 104.225927, "activity_lines": {"activity_5": 78.706, "activity_10": 83.086909, "activity_20": 90.553903, "activity_30": 96.416554}, "trend_signal": 0, "fair_value": 1434.890499, "relative_strength": -46.55018, "rate_of_change": -0.7756358347329538, "market_dynamics": -0.416941, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.314, "high": 77.998, "low": 71.8, "close": 73.732, "volume": 24539}, "trend_line": 102.778327, "activity_lines": {"activity_5": 77.2168, "activity_10": 80.550945, "activity_20": 88.45639, "activity_30": 94.449204}, "trend_signal": 0, "fair_value": 1414.87596, "relative_strength": -48.182856, "rate_of_change": -1.3889058525715912, "market_dynamics": -0.405351, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.2, "high": 77.8, "low": 72.7, "close": 77.6, "volume": 16445}, "trend_line": 101.23166, "activity_lines": {"activity_5": 77.221467, "activity_10": 79.144945, "activity_20": 86.894248, "activity_30": 92.824796}, "trend_signal": 0, "fair_value": 1394.950319, "relative_strength": -44.196309, "rate_of_change": -1.5048571475579664, "market_dynamics": -0.394633, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.672, "high": 80.0, "low": 74.672, "close": 76.602, "volume": 25679}, "trend_line": 99.54506, "activity_lines": {"activity_5": 76.7068, "activity_10": 78.001127, "activity_20": 85.415057, "activity_30": 91.235785}, "trend_signal": 0, "fair_value": 1375.210588, "relative_strength": -45.904121, "rate_of_change": -1.666079564436658, "market_dynamics": -0.557873, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.0, "high": 79.98, "low": 73.0, "close": 73.8, "volume": 32473}, "trend_line": 97.891727, "activity_lines": {"activity_5": 75.418, "activity_10": 76.809636, "activity_20": 83.809476, "activity_30": 89.574814}, "trend_signal": 0, "fair_value": 1356.875973, "relative_strength": -46.30346, "rate_of_change": -1.6608890486378765, "market_dynamics": -0.722929, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.8, "high": 78.0, "low": 70.8, "close": 72.0, "volume": 54930}, "trend_line": 96.494393, "activity_lines": {"activity_5": 74.262533, "activity_10": 75.694509, "activity_20": 82.20961, "activity_30": 87.90438}, "trend_signal": 0, "fair_value": 1335.158024, "relative_strength": -47.7358, "rate_of_change": -1.4274280808223974, "market_dynamics": -0.778522, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.002, "high": 74.2, "low": 59.4, "close": 59.8, "volume": 82337}, "trend_line": 94.677727, "activity_lines": {"activity_5": 69.280267, "activity_10": 72.663018, "activity_20": 79.553267, "activity_30": 85.537}, "trend_signal": 0, "fair_value": 1314.861871, "relative_strength": -54.302405, "rate_of_change": -1.8826648300694506, "market_dynamics": -0.921855, "expectation": {"probability": 47.4786, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.0, "high": 65.3, "low": 59.6, "close": 63.0, "volume": 64971}, "trend_line": 92.557727, "activity_lines": {"activity_5": 66.293467, "activity_10": 70.522436, "activity_20": 77.335019, "activity_30": 83.493275}, "trend_signal": 0, "fair_value": 1298.393922, "relative_strength": -50.078648, "rate_of_change": -2.2391750068102128, "market_dynamics": -1.008699, "expectation": {"probability": 46.1926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.002, "high": 65.7, "low": 59.4, "close": 60.6, "volume": 41731}, "trend_line": 90.451727, "activity_lines": {"activity_5": 63.48, "activity_10": 68.160036, "activity_20": 75.03201, "activity_30": 81.431486}, "trend_signal": 0, "fair_value": 1283.410588, "relative_strength": -50.078147, "rate_of_change": -2.2753367744218638, "market_dynamics": -0.999544, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.2, "high": 61.2, "low": 55.0, "close": 55.4, "volume": 44452}, "trend_line": 88.331727, "activity_lines": {"activity_5": 60.0, "activity_10": 65.186727, "activity_20": 72.400905, "activity_30": 79.170085}, "trend_signal": 0, "fair_value": 1268.009306, "relative_strength": -54.215118, "rate_of_change": -2.3437916226851088, "market_dynamics": -1.011747, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.0, "high": 57.4, "low": 50.0, "close": 52.8, "volume": 52957}, "trend_line": 86.01506, "activity_lines": {"activity_5": 56.88, "activity_10": 62.275236, "activity_20": 69.75361, "activity_30": 76.877715}, "trend_signal": 0, "fair_value": 1254.911871, "relative_strength": -57.142601, "rate_of_change": -2.6226895801550394, "market_dynamics": -0.961272, "expectation": {"probability": 46.6177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.8, "high": 55.198, "low": 52.202, "close": 55.198, "volume": 6686}, "trend_line": 84.228327, "activity_lines": {"activity_5": 55.839333, "activity_10": 60.214255, "activity_20": 67.667076, "activity_30": 74.889518}, "trend_signal": 0, "fair_value": 1238.534935, "relative_strength": -53.746205, "rate_of_change": -2.077232754357216, "market_dynamics": -0.888433, "expectation": {"probability": 44.9155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.2, "high": 58.0, "low": 54.2, "close": 57.4, "volume": 17523}, "trend_line": 82.309, "activity_lines": {"activity_5": 55.839467, "activity_10": 58.890618, "activity_20": 65.990267, "activity_30": 73.158658}, "trend_signal": 0, "fair_value": 1221.428524, "relative_strength": -50.695216, "rate_of_change": -2.2787191297293554, "market_dynamics": -0.791813, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.4, "high": 59.8, "low": 54.0, "close": 54.8, "volume": 28526}, "trend_line": 80.599, "activity_lines": {"activity_5": 55.346267, "activity_10": 57.461527, "activity_20": 64.278219, "activity_30": 71.383884}, "trend_signal": 0, "fair_value": 1203.818268, "relative_strength": -50.437079, "rate_of_change": -2.077537085859376, "market_dynamics": -0.744247, "expectation": {"probability": 46.8404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.0, "high": 54.0, "low": 45.6, "close": 47.8, "volume": 39195}, "trend_line": 78.492333, "activity_lines": {"activity_5": 52.9064, "activity_10": 55.156109, "activity_20": 62.124267, "activity_30": 69.267819}, "trend_signal": 0, "fair_value": 1183.611858, "relative_strength": -56.10557, "rate_of_change": -2.6137631980545684, "market_dynamics": -0.72485, "expectation": {"probability": 46.4785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.8, "high": 54.352, "low": 45.6, "close": 47.6, "volume": 53688}, "trend_line": 76.941, "activity_lines": {"activity_5": 50.906533, "activity_10": 53.287055, "activity_20": 60.18079, "activity_30": 67.274766}, "trend_signal": 0, "fair_value": 1162.711858, "relative_strength": -56.316455, "rate_of_change": -1.9764134160721143, "market_dynamics": -0.714979, "expectation": {"probability": 46.0542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.0, "high": 48.0, "low": 43.6, "close": 43.6, "volume": 63876}, "trend_line": 75.467667, "activity_lines": {"activity_5": 47.92, "activity_10": 51.134364, "activity_20": 58.0516, "activity_30": 65.123733}, "trend_signal": 0, "fair_value": 1143.247755, "relative_strength": -59.268666, "rate_of_change": -1.9148867313915814, "market_dynamics": -0.810894, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.516, "high": 48.2, "low": 43.75, "close": 47.0, "volume": 125235}, "trend_line": 73.927667, "activity_lines": {"activity_5": 46.84, "activity_10": 49.8944, "activity_20": 56.404314, "activity_30": 63.28711}, "trend_signal": 0, "fair_value": 1124.023396, "relative_strength": -53.881289, "rate_of_change": -2.040608993517722, "market_dynamics": -0.707969, "expectation": {"probability": 44.4022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.8, "high": 47.8, "low": 43.2, "close": 45.6, "volume": 214380}, "trend_line": 72.257667, "activity_lines": {"activity_5": 45.986667, "activity_10": 48.6908, "activity_20": 54.756076, "activity_30": 61.459518}, "trend_signal": 0, "fair_value": 1107.456729, "relative_strength": -53.254882, "rate_of_change": -2.258964833828723, "market_dynamics": -0.473834, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.8, "high": 46.8, "low": 44.0, "close": 46.0, "volume": 291434}, "trend_line": 70.324333, "activity_lines": {"activity_5": 45.88, "activity_10": 47.832655, "activity_20": 53.304981, "activity_30": 59.765475}, "trend_signal": 0, "fair_value": 1089.71314, "relative_strength": -54.931864, "rate_of_change": -2.675610880157537, "market_dynamics": -0.128524, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.02, "high": 47.6, "low": 44.6, "close": 45.8, "volume": 458548}, "trend_line": 67.764333, "activity_lines": {"activity_5": 45.826667, "activity_10": 47.109055, "activity_20": 52.0196, "activity_30": 58.18326}, "trend_signal": 0, "fair_value": 1071.916986, "relative_strength": -55.725294, "rate_of_change": -3.6402762611342543, "market_dynamics": 0.387887, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.0, "high": 55.6, "low": 45.0, "close": 52.2, "volume": 734479}, "trend_line": 66.264333, "activity_lines": {"activity_5": 48.026667, "activity_10": 47.676364, "activity_20": 51.485638, "activity_30": 57.17911}, "trend_signal": 0, "fair_value": 1053.636217, "relative_strength": -49.684276, "rate_of_change": -2.2135538469772884, "market_dynamics": 0.882973, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.2, "high": 58.398, "low": 52.0, "close": 53.574, "volume": 400009}, "trend_line": 64.650133, "activity_lines": {"activity_5": 50.111333, "activity_10": 48.548, "activity_20": 51.185067, "activity_30": 56.360378}, "trend_signal": 0, "fair_value": 1034.877076, "relative_strength": -48.025857, "rate_of_change": -2.436001279904224, "market_dynamics": 1.250123, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.8, "high": 72.6, "low": 52.8, "close": 69.4, "volume": 561187}, "trend_line": 63.563467, "activity_lines": {"activity_5": 57.033067, "activity_10": 52.366655, "activity_20": 52.506143, "activity_30": 56.666822}, "trend_signal": 0, "fair_value": 1016.424512, "relative_strength": -31.62762, "rate_of_change": -1.680841089684988, "market_dynamics": 1.579492, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.8, "high": 79.4, "low": 68.4, "close": 70.6, "volume": 533593}, "trend_line": 62.7168, "activity_lines": {"activity_5": 62.768133, "activity_10": 56.138036, "activity_20": 53.9758, "activity_30": 57.120791}, "trend_signal": 0, "fair_value": 997.389896, "relative_strength": -29.472489, "rate_of_change": -1.3320025479415771, "market_dynamics": 1.786809, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.0, "high": 69.2, "low": 62.8, "close": 69.0, "volume": 523167}, "trend_line": 62.063467, "activity_lines": {"activity_5": 66.329867, "activity_10": 59.203964, "activity_20": 55.308314, "activity_30": 57.526159}, "trend_signal": 0, "fair_value": 972.178358, "relative_strength": -31.785393, "rate_of_change": -1.0417192841471448, "market_dynamics": 1.814267, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.0, "high": 83.4, "low": 67.0, "close": 79.8, "volume": 393128}, "trend_line": 62.163467, "activity_lines": {"activity_5": 71.944933, "activity_10": 63.844436, "activity_20": 57.683686, "activity_30": 58.670452}, "trend_signal": 0, "fair_value": 949.766819, "relative_strength": -20.199269, "rate_of_change": 0.16112538476136742, "market_dynamics": 1.831418, "expectation": {"probability": 44.2984, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.4, "high": 85.6, "low": 75.8, "close": 80.0, "volume": 291987}, "trend_line": 62.3368, "activity_lines": {"activity_5": 75.786667, "activity_10": 67.863091, "activity_20": 59.982867, "activity_30": 59.821196}, "trend_signal": 0, "fair_value": 926.933486, "relative_strength": -18.762584, "rate_of_change": 0.27883419050613684, "market_dynamics": 1.699283, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.808, "high": 81.2, "low": 74.4, "close": 80.0, "volume": 274411}, "trend_line": 62.370133, "activity_lines": {"activity_5": 77.866667, "activity_10": 71.281745, "activity_20": 62.201095, "activity_30": 60.960757}, "trend_signal": 0, "fair_value": 898.561691, "relative_strength": -14.600811, "rate_of_change": 0.05347242720191934, "market_dynamics": 1.559778, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.998, "high": 97.786, "low": 78.9, "close": 92.0, "volume": 461837}, "trend_line": 62.610133, "activity_lines": {"activity_5": 83.24, "activity_10": 76.256764, "activity_20": 65.4698, "activity_30": 62.872361}, "trend_signal": 1, "fair_value": 871.471947, "relative_strength": -3.054014, "rate_of_change": 0.3847995642401386, "market_dynamics": 1.53358, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.4, "high": 96.8, "low": 87.76, "close": 96.8, "volume": 336177}, "trend_line": 63.316867, "activity_lines": {"activity_5": 88.786667, "activity_10": 81.268145, "activity_20": 69.021362, "activity_30": 65.078159}, "trend_signal": 1, "fair_value": 844.259127, "relative_strength": 0.958416, "rate_of_change": 1.1287853357538857, "market_dynamics": 1.490538, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.0, "high": 109.8, "low": 94.4, "close": 99.4, "volume": 529826}, "trend_line": 64.172467, "activity_lines": {"activity_5": 93.346667, "activity_10": 85.824982, "activity_20": 72.611019, "activity_30": 67.406103}, "trend_signal": 1, "fair_value": 820.191178, "relative_strength": 4.527048, "rate_of_change": 1.3512986989706794, "market_dynamics": 1.555301, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 98.4, "high": 99.6, "low": 80.3, "close": 82.1, "volume": 628230}, "trend_line": 64.322467, "activity_lines": {"activity_5": 90.833333, "activity_10": 86.378182, "activity_20": 74.342571, "activity_30": 68.562718}, "trend_signal": 1, "fair_value": 793.46105, "relative_strength": -13.142339, "rate_of_change": 0.2337451044230631, "market_dynamics": 1.531484, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.2, "high": 88.4, "low": 80.5, "close": 84.5, "volume": 552351}, "trend_line": 64.585733, "activity_lines": {"activity_5": 88.98, "activity_10": 86.849091, "activity_20": 76.185076, "activity_30": 69.864495}, "trend_signal": 1, "fair_value": 767.181819, "relative_strength": -10.908808, "rate_of_change": 0.4092908936468521, "market_dynamics": 1.385736, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.0, "high": 101.364, "low": 72.28, "close": 93.4, "volume": 714585}, "trend_line": 65.239067, "activity_lines": {"activity_5": 89.793333, "activity_10": 88.663636, "activity_20": 78.733771, "activity_30": 71.72348}, "trend_signal": 1, "fair_value": 742.947204, "relative_strength": 1.462818, "rate_of_change": 1.0115763492225147, "market_dynamics": 1.383353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.6, "high": 96.814, "low": 87.0, "close": 90.0, "volume": 427757}, "trend_line": 65.839067, "activity_lines": {"activity_5": 89.38, "activity_10": 89.445455, "activity_20": 80.741514, "activity_30": 73.320959}, "trend_signal": 1, "fair_value": 722.408742, "relative_strength": -2.213432, "rate_of_change": 0.9196943297794161, "market_dynamics": 1.166028, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.8, "high": 93.0, "low": 83.6, "close": 88.0, "volume": 557518}, "trend_line": 66.779067, "activity_lines": {"activity_5": 88.753333, "activity_10": 89.481818, "activity_20": 82.356876, "activity_30": 74.750697}, "trend_signal": 1, "fair_value": 701.831819, "relative_strength": -4.755879, "rate_of_change": 1.427723755562936, "market_dynamics": 1.053188, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.2, "high": 91.0, "low": 85.0, "close": 89.0, "volume": 487202}, "trend_line": 67.645733, "activity_lines": {"activity_5": 89.22, "activity_10": 89.550909, "activity_20": 83.856048, "activity_30": 76.184305}, "trend_signal": 1, "fair_value": 678.889512, "relative_strength": -1.07357, "rate_of_change": 1.2978108843599285, "market_dynamics": 0.891036, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.4, "high": 92.9, "low": 82.6, "close": 88.6, "volume": 456341}, "trend_line": 68.579067, "activity_lines": {"activity_5": 89.093333, "activity_10": 89.383636, "activity_20": 85.117124, "activity_30": 77.536194}, "trend_signal": 1, "fair_value": 658.94464, "relative_strength": 0.443612, "rate_of_change": 1.3797381721031656, "market_dynamics": 0.550975, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.6, "high": 93.0, "low": 85.8, "close": 92.2, "volume": 443602}, "trend_line": 69.805733, "activity_lines": {"activity_5": 89.893333, "activity_10": 89.714545, "activity_20": 86.516295, "activity_30": 79.060125}, "trend_signal": 1, "fair_value": 639.010024, "relative_strength": 2.395452, "rate_of_change": 1.7886886679283767, "market_dynamics": 0.367112, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 93.4, "high": 111.9, "low": 89.494, "close": 105.4, "volume": 342308}, "trend_line": 71.559067, "activity_lines": {"activity_5": 95.173333, "activity_10": 92.441818, "activity_20": 88.95261, "activity_30": 81.356529}, "trend_signal": 1, "fair_value": 618.711306, "relative_strength": 18.388715, "rate_of_change": 2.511733527674575, "market_dynamics": 0.219591, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.4, "high": 125.2, "low": 105.4, "close": 119.4, "volume": 433201}, "trend_line": 73.699133, "activity_lines": {"activity_5": 104.093333, "activity_10": 97.558182, "activity_20": 92.438448, "activity_30": 84.443041}, "trend_signal": 1, "fair_value": 598.899768, "relative_strength": 35.949353, "rate_of_change": 2.990628706771714, "market_dynamics": 0.270013, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 120.0, "high": 121.2, "low": 108.0, "close": 114.6, "volume": 510721}, "trend_line": 75.6058, "activity_lines": {"activity_5": 109.32, "activity_10": 101.438182, "activity_20": 95.147143, "activity_30": 87.081806}, "trend_signal": 1, "fair_value": 580.467717, "relative_strength": 32.751354, "rate_of_change": 2.587095563254453, "market_dynamics": 0.416574, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.16, "high": 122.352, "low": 106.022, "close": 106.6, "volume": 512340}, "trend_line": 77.332467, "activity_lines": {"activity_5": 110.173333, "activity_10": 103.272727, "activity_20": 96.803333, "activity_30": 89.081432}, "trend_signal": 1, "fair_value": 562.510024, "relative_strength": 31.183894, "rate_of_change": 2.2837758478846752, "market_dynamics": 0.482363, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.6, "high": 177.0, "low": 105.6, "close": 150.4, "volume": 478388}, "trend_line": 80.752467, "activity_lines": {"activity_5": 124.426667, "activity_10": 112.669091, "activity_20": 102.45381, "activity_30": 93.795467}, "trend_signal": 1, "fair_value": 544.230537, "relative_strength": 77.530231, "rate_of_change": 4.422463336130221, "market_dynamics": 0.686925, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 150.4, "high": 161.6, "low": 135.6, "close": 154.3, "volume": 237502}, "trend_line": 84.309133, "activity_lines": {"activity_5": 136.1, "activity_10": 121.738182, "activity_20": 108.095714, "activity_30": 98.540469}, "trend_signal": 1, "fair_value": 527.591435, "relative_strength": 79.621772, "rate_of_change": 4.404405378723609, "market_dynamics": 0.814203, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.4, "high": 156.67, "low": 131.4, "close": 132.0, "volume": 544679}, "trend_line": 87.2558, "activity_lines": {"activity_5": 137.08, "activity_10": 125.583636, "activity_20": 111.207619, "activity_30": 101.617299}, "trend_signal": 1, "fair_value": 514.360665, "relative_strength": 51.35611, "rate_of_change": 3.4950744897352823, "market_dynamics": 0.979444, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.6, "high": 157.32, "low": 131.602, "close": 148.0, "volume": 751616}, "trend_line": 90.622467, "activity_lines": {"activity_5": 142.553333, "activity_10": 131.538182, "activity_20": 115.594762, "activity_30": 105.53628}, "trend_signal": 1, "fair_value": 500.181178, "relative_strength": 65.05196, "rate_of_change": 3.8583876372688204, "market_dynamics": 1.328706, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.2, "high": 147.8, "low": 99.2, "close": 99.2, "volume": 458214}, "trend_line": 92.409133, "activity_lines": {"activity_5": 129.533333, "activity_10": 127.547273, "activity_20": 115.010476, "activity_30": 106.089669}, "trend_signal": 1, "fair_value": 484.637588, "relative_strength": 9.190016, "rate_of_change": 1.9715486227052246, "market_dynamics": 1.031445, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.314, "high": 116.6, "low": 99.0, "close": 105.4, "volume": 233318}, "trend_line": 94.389133, "activity_lines": {"activity_5": 119.073333, "activity_10": 124.490909, "activity_20": 114.925238, "activity_30": 106.927789}, "trend_signal": 1, "fair_value": 469.543999, "relative_strength": 17.632435, "rate_of_change": 2.1426453595230726, "market_dynamics": 0.592073, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.4, "high": 109.778, "low": 64.206, "close": 67.4, "volume": 624488}, "trend_line": 95.109133, "activity_lines": {"activity_5": 98.946667, "activity_10": 114.285455, "activity_20": 111.157143, "activity_30": 105.186555}, "trend_signal": 1, "fair_value": 454.206819, "relative_strength": -26.205984, "rate_of_change": 0.7627996752549882, "market_dynamics": 0.024544, "expectation": {"probability": 49.8568, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.2, "high": 86.8, "low": 64.2, "close": 73.4, "volume": 498639}, "trend_line": 95.8158, "activity_lines": {"activity_5": 86.613333, "activity_10": 105.861818, "activity_20": 108.100476, "activity_30": 103.785966}, "trend_signal": 0, "fair_value": 440.228614, "relative_strength": -21.757363, "rate_of_change": 0.7430064576448151, "market_dynamics": -0.690455, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.0, "high": 77.4, "low": 62.846, "close": 68.4, "volume": 107296}, "trend_line": 96.31, "activity_lines": {"activity_5": 76.52, "activity_10": 97.365455, "activity_20": 104.691429, "activity_30": 102.017204}, "trend_signal": 0, "fair_value": 426.077332, "relative_strength": -26.754213, "rate_of_change": 0.5157813220784113, "market_dynamics": -0.986679, "expectation": {"probability": 46.9701, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.4, "high": 74.244, "low": 64.4, "close": 69.8, "volume": 225291}, "trend_line": 96.323333, "activity_lines": {"activity_5": 72.2, "activity_10": 89.963636, "activity_20": 101.480952, "activity_30": 100.306882}, "trend_signal": 0, "fair_value": 411.460665, "relative_strength": -24.797854, "rate_of_change": 0.013843837607728091, "market_dynamics": -1.157354, "expectation": {"probability": 45.2296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.8, "high": 86.998, "low": 67.2, "close": 85.0, "volume": 251378}, "trend_line": 96.803333, "activity_lines": {"activity_5": 74.906667, "activity_10": 85.994545, "activity_20": 99.788095, "activity_30": 99.576344}, "trend_signal": 0, "fair_value": 397.56964, "relative_strength": -11.197972, "rate_of_change": 0.4983216268066531, "market_dynamics": -1.236018, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.8, "high": 240.0, "low": 83.4, "close": 183.0, "volume": 7960599}, "trend_line": 100.603333, "activity_lines": {"activity_5": 111.64, "activity_10": 101.032727, "activity_20": 107.468571, "activity_30": 105.137419}, "trend_signal": 1, "fair_value": 383.845281, "relative_strength": 88.576109, "rate_of_change": 3.9254846731362147, "market_dynamics": -0.736955, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 172.2, "high": 191.2, "low": 146.6, "close": 164.2, "volume": 1101946}, "trend_line": 103.416667, "activity_lines": {"activity_5": 134.4, "activity_10": 112.130909, "activity_20": 112.915714, "activity_30": 109.24043}, "trend_signal": 1, "fair_value": 371.949127, "relative_strength": 73.659642, "rate_of_change": 2.7964620217900706, "market_dynamics": -0.309241, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.2, "high": 239.6, "low": 150.4, "close": 232.8, "volume": 771619}, "trend_line": 108.51, "activity_lines": {"activity_5": 173.973333, "activity_10": 135.116364, "activity_20": 124.533333, "activity_30": 117.587742}, "trend_signal": 1, "fair_value": 361.261947, "relative_strength": 145.297101, "rate_of_change": 4.92506009693776, "market_dynamics": 0.259317, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 234.6, "high": 314.348, "low": 211.8, "close": 230.2, "volume": 929514}, "trend_line": 113.516667, "activity_lines": {"activity_5": 201.72, "activity_10": 156.087273, "activity_20": 135.218571, "activity_30": 125.43871}, "trend_signal": 1, "fair_value": 350.301691, "relative_strength": 142.263359, "rate_of_change": 4.61401437655515, "market_dynamics": 0.807348, "expectation": {"probability": 56.5647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 214.2, "high": 224.0, "low": 146.2, "close": 205.0, "volume": 982154}, "trend_line": 117.283333, "activity_lines": {"activity_5": 210.373333, "activity_10": 170.094545, "activity_20": 142.829524, "activity_30": 131.34086}, "trend_signal": 1, "fair_value": 338.346563, "relative_strength": 109.581188, "rate_of_change": 3.3181612000641283, "market_dynamics": 0.782028, "expectation": {"probability": 55.2724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 213.9, "high": 229.998, "low": 183.34, "close": 194.828, "volume": 395778}, "trend_line": 120.550933, "activity_lines": {"activity_5": 207.636, "activity_10": 180.441455, "activity_20": 148.934571, "activity_30": 136.343742}, "trend_signal": 1, "fair_value": 326.941614, "relative_strength": 84.932252, "rate_of_change": 2.786073618832099, "market_dynamics": 0.860343, "expectation": {"probability": 53.8067, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.8, "high": 252.0, "low": 192.0, "close": 211.8, "volume": 522461}, "trend_line": 124.2976, "activity_lines": {"activity_5": 209.767467, "activity_10": 191.557309, "activity_20": 156.230152, "activity_30": 142.230778}, "trend_signal": 1, "fair_value": 315.260845, "relative_strength": 94.112847, "rate_of_change": 3.1079535485635787, "market_dynamics": 0.80997, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 213.0, "high": 225.862, "low": 180.0, "close": 189.4, "volume": 368631}, "trend_line": 127.874267, "activity_lines": {"activity_5": 201.258933, "activity_10": 196.084073, "activity_20": 160.9524, "activity_30": 146.430933}, "trend_signal": 1, "fair_value": 304.231358, "relative_strength": 71.221975, "rate_of_change": 2.8775028640939166, "market_dynamics": 0.724057, "expectation": {"probability": 53.6149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.0, "high": 243.386, "low": 189.0, "close": 214.0, "volume": 175648}, "trend_line": 132.190933, "activity_lines": {"activity_5": 203.843733, "activity_10": 202.883564, "activity_20": 167.661314, "activity_30": 151.987432}, "trend_signal": 1, "fair_value": 293.615973, "relative_strength": 99.926698, "rate_of_change": 3.3757112367259925, "market_dynamics": 0.701646, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 218.8, "high": 277.8, "low": 211.2, "close": 267.8, "volume": 263528}, "trend_line": 138.004267, "activity_lines": {"activity_5": 225.441867, "activity_10": 216.843055, "activity_20": 178.98261, "activity_30": 160.736404}, "trend_signal": 1, "fair_value": 283.704435, "relative_strength": 128.650355, "rate_of_change": 4.397679831793, "market_dynamics": 0.819215, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 267.8, "high": 303.84, "low": 252.2, "close": 275.0, "volume": 343392}, "trend_line": 144.170933, "activity_lines": {"activity_5": 245.253333, "activity_10": 228.788, "activity_20": 190.430571, "activity_30": 169.574839}, "trend_signal": 1, "fair_value": 270.646742, "relative_strength": 124.065998, "rate_of_change": 4.468460384634334, "market_dynamics": 0.920434, "expectation": {"probability": 45.2874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 278.0, "high": 391.2, "low": 269.002, "close": 340.2, "volume": 572993}, "trend_line": 152.5776, "activity_lines": {"activity_5": 281.453333, "activity_10": 250.914764, "activity_20": 207.513295, "activity_30": 182.221875}, "trend_signal": 1, "fair_value": 257.878794, "relative_strength": 163.136449, "rate_of_change": 5.831041545663021, "market_dynamics": 1.104179, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 337.2, "high": 424.2, "low": 282.0, "close": 400.0, "volume": 435308}, "trend_line": 162.944267, "activity_lines": {"activity_5": 329.026667, "activity_10": 280.714255, "activity_20": 229.299829, "activity_30": 198.184611}, "trend_signal": 1, "fair_value": 246.237768, "relative_strength": 194.33683, "rate_of_change": 6.794357100911279, "market_dynamics": 1.304317, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 407.2, "high": 451.0, "low": 227.8, "close": 283.0, "volume": 1777279}, "trend_line": 169.424267, "activity_lines": {"activity_5": 323.56, "activity_10": 286.201018, "activity_20": 238.743505, "activity_30": 205.930142}, "trend_signal": 1, "fair_value": 231.833922, "relative_strength": 99.457038, "rate_of_change": 3.976819877927948, "market_dynamics": 1.273847, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 283.8, "high": 304.8, "low": 247.0, "close": 258.4, "volume": 580709}, "trend_line": 174.964267, "activity_lines": {"activity_5": 305.293333, "activity_10": 286.255055, "activity_20": 244.969086, "activity_30": 211.670512}, "trend_signal": 1, "fair_value": 218.605717, "relative_strength": 77.101969, "rate_of_change": 3.269897576124689, "market_dynamics": 1.069621, "expectation": {"probability": 56.5012, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 258.6, "high": 263.2, "low": 164.8, "close": 190.8, "volume": 804803}, "trend_line": 177.810933, "activity_lines": {"activity_5": 265.12, "activity_10": 273.047273, "activity_20": 244.028, "activity_30": 212.692172}, "trend_signal": 1, "fair_value": 204.456999, "relative_strength": 28.434504, "rate_of_change": 1.6269985002137604, "market_dynamics": 0.650994, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.0, "high": 210.0, "low": 156.0, "close": 156.2, "volume": 504097}, "trend_line": 179.0376, "activity_lines": {"activity_5": 219.026667, "activity_10": 253.621818, "activity_20": 239.204057, "activity_30": 211.297918}, "trend_signal": 1, "fair_value": 191.035204, "relative_strength": 5.529853, "rate_of_change": 0.6898715277535785, "market_dynamics": 0.026842, "expectation": {"probability": 50.5581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.4, "high": 226.198, "low": 159.4, "close": 200.2, "volume": 790363}, "trend_line": 181.890933, "activity_lines": {"activity_5": 199.866667, "activity_10": 243.207273, "activity_20": 238.176305, "activity_30": 212.663234}, "trend_signal": 1, "fair_value": 181.177512, "relative_strength": 26.093637, "rate_of_change": 1.5937060148259317, "market_dynamics": -0.376893, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 202.8, "high": 210.0, "low": 151.4, "close": 176.6, "volume": 364592}, "trend_line": 184.224267, "activity_lines": {"activity_5": 186.16, "activity_10": 228.305455, "activity_20": 234.273314, "activity_30": 212.321884}, "trend_signal": 1, "fair_value": 173.117255, "relative_strength": 13.612099, "rate_of_change": 1.2828204031478623, "market_dynamics": -0.685282, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 181.8, "high": 191.8, "low": 164.78, "close": 170.6, "volume": 437583}, "trend_line": 184.8976, "activity_lines": {"activity_5": 177.546667, "activity_10": 212.992727, "activity_20": 229.290324, "activity_30": 211.442899}, "trend_signal": 0, "fair_value": 164.851871, "relative_strength": 6.451279, "rate_of_change": 0.36549636536212343, "market_dynamics": -0.822835, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.0, "high": 183.28, "low": 158.0, "close": 167.4, "volume": 393791}, "trend_line": 185.334267, "activity_lines": {"activity_5": 173.72, "activity_10": 198.865455, "activity_20": 223.594952, "activity_30": 210.314022}, "trend_signal": 0, "fair_value": 155.809563, "relative_strength": 2.714948, "rate_of_change": 0.23616693780773781, "market_dynamics": -0.792202, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.0, "high": 180.0, "low": 110.6, "close": 121.8, "volume": 1093601}, "trend_line": 184.994267, "activity_lines": {"activity_5": 156.253333, "activity_10": 178.403636, "activity_20": 213.63101, "activity_30": 206.215037}, "trend_signal": 0, "fair_value": 142.449306, "relative_strength": -27.858391, "rate_of_change": -0.1834523132195534, "market_dynamics": -0.807301, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.2, "high": 134.2, "low": 108.0, "close": 113.0, "volume": 592685}, "trend_line": 183.8276, "activity_lines": {"activity_5": 138.146667, "activity_10": 160.312727, "activity_20": 203.030876, "activity_30": 201.570245}, "trend_signal": 0, "fair_value": 139.148024, "relative_strength": -33.746813, "rate_of_change": -0.6306503541539576, "market_dynamics": -0.828344, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.0, "high": 122.1, "low": 95.6, "close": 105.2, "volume": 478622}, "trend_line": 184.0276, "activity_lines": {"activity_5": 123.253333, "activity_10": 146.021818, "activity_20": 192.258362, "activity_30": 196.497497}, "trend_signal": 0, "fair_value": 135.719819, "relative_strength": -36.932869, "rate_of_change": 0.10879759078615892, "market_dynamics": -0.901552, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.75, "high": 139.598, "low": 100.2, "close": 124.8, "volume": 647044}, "trend_line": 184.674267, "activity_lines": {"activity_5": 119.653333, "activity_10": 138.527273, "activity_20": 183.947752, "activity_30": 192.676361}, "trend_signal": 0, "fair_value": 132.404435, "relative_strength": -26.046278, "rate_of_change": 0.3513967470096765, "market_dynamics": -0.913477, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.0, "high": 153.2, "low": 121.42, "close": 131.4, "volume": 474628}, "trend_line": 186.8076, "activity_lines": {"activity_5": 121.306667, "activity_10": 134.661818, "activity_20": 176.647619, "activity_30": 189.239312}, "trend_signal": 0, "fair_value": 129.785204, "relative_strength": -21.773152, "rate_of_change": 1.1551869324598547, "market_dynamics": -1.036718, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.6, "high": 135.8, "low": 108.0, "close": 113.0, "volume": 270859}, "trend_line": 188.1276, "activity_lines": {"activity_5": 119.226667, "activity_10": 128.530909, "activity_20": 167.897143, "activity_30": 184.477531}, "trend_signal": 0, "fair_value": 127.830076, "relative_strength": -31.203605, "rate_of_change": 0.706609367070715, "market_dynamics": -1.127131, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.43, "high": 126.8, "low": 103.2, "close": 112.0, "volume": 322905}, "trend_line": 189.580933, "activity_lines": {"activity_5": 117.4, "activity_10": 123.003636, "activity_20": 159.521905, "activity_30": 179.566073}, "trend_signal": 0, "fair_value": 126.522383, "relative_strength": -33.648887, "rate_of_change": 0.77252513719411, "market_dynamics": -1.178435, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.4, "high": 138.2, "low": 109.0, "close": 122.2, "volume": 290666}, "trend_line": 191.3276, "activity_lines": {"activity_5": 119.04, "activity_10": 120.934545, "activity_20": 152.486667, "activity_30": 175.218916}, "trend_signal": 0, "fair_value": 125.498024, "relative_strength": -28.662607, "rate_of_change": 0.9213305221997206, "market_dynamics": -1.258794, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.2, "high": 130.8, "low": 111.2, "close": 119.0, "volume": 312504}, "trend_line": 192.460933, "activity_lines": {"activity_5": 118.48, "activity_10": 119.272727, "activity_20": 145.58381, "activity_30": 170.552619}, "trend_signal": 0, "fair_value": 124.401871, "relative_strength": -29.702105, "rate_of_change": 0.5923520704801721, "market_dynamics": -1.193913, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.6, "high": 145.0, "low": 118.0, "close": 141.2, "volume": 303967}, "trend_line": 191.0676, "activity_lines": {"activity_5": 125.706667, "activity_10": 122.585455, "activity_20": 141.50381, "activity_30": 167.245462}, "trend_signal": 0, "fair_value": 123.999306, "relative_strength": -17.059921, "rate_of_change": -0.7239562742845129, "market_dynamics": -0.935196, "expectation": {"probability": 43.9283, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.8, "high": 184.0, "low": 144.0, "close": 180.4, "volume": 331362}, "trend_line": 191.6076, "activity_lines": {"activity_5": 145.346667, "activity_10": 133.501818, "activity_20": 141.794286, "activity_30": 166.55723}, "trend_signal": 0, "fair_value": 124.11405, "relative_strength": 2.260219, "rate_of_change": 0.28262248544493784, "market_dynamics": -0.567698, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 180.4, "high": 186.6, "low": 154.0, "close": 154.0, "volume": 225196}, "trend_line": 188.980933, "activity_lines": {"activity_5": 151.693333, "activity_10": 138.552727, "activity_20": 140.331429, "activity_30": 164.130933}, "trend_signal": 0, "fair_value": 123.973153, "relative_strength": -11.147291, "rate_of_change": -1.370857419016781, "market_dynamics": -0.265192, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 154.0, "high": 165.466, "low": 136.0, "close": 139.6, "volume": 167483}, "trend_line": 185.960933, "activity_lines": {"activity_5": 150.44, "activity_10": 140.24, "activity_20": 138.668571, "activity_30": 160.945067}, "trend_signal": 0, "fair_value": 123.722383, "relative_strength": -16.985426, "rate_of_change": -1.5980448143940438, "market_dynamics": -0.067952, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.0, "high": 147.6, "low": 119.6, "close": 140.4, "volume": 213801}, "trend_line": 183.8076, "activity_lines": {"activity_5": 148.293333, "activity_10": 141.447273, "activity_20": 137.764762, "activity_30": 158.005652}, "trend_signal": 0, "fair_value": 123.569819, "relative_strength": -14.135888, "rate_of_change": -1.1579491268738706, "market_dynamics": 0.000688, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.8, "high": 150.0, "low": 128.4, "close": 148.2, "volume": 104303}, "trend_line": 182.253333, "activity_lines": {"activity_5": 147.32, "activity_10": 143.789091, "activity_20": 138.165714, "activity_30": 155.708387}, "trend_signal": 0, "fair_value": 123.224947, "relative_strength": -7.626989, "rate_of_change": -0.8455945238390633, "market_dynamics": 0.004767, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 152.0, "high": 162.4, "low": 142.54, "close": 146.2, "volume": 137536}, "trend_line": 180.066667, "activity_lines": {"activity_5": 145.213333, "activity_10": 145.461818, "activity_20": 138.579048, "activity_30": 153.382366}, "trend_signal": 0, "fair_value": 122.803153, "relative_strength": -9.599042, "rate_of_change": -1.1997947933275945, "market_dynamics": 0.053595, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.0, "high": 156.0, "low": 132.2, "close": 152.0, "volume": 107288}, "trend_line": 178.82, "activity_lines": {"activity_5": 147.32, "activity_10": 147.585455, "activity_20": 139.592381, "activity_30": 151.571613}, "trend_signal": 0, "fair_value": 122.476229, "relative_strength": -4.234428, "rate_of_change": -0.6923363556232216, "market_dynamics": 0.135346, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.0, "high": 147.0, "low": 113.998, "close": 119.8, "volume": 151021}, "trend_line": 175.68, "activity_lines": {"activity_5": 138.826667, "activity_10": 143.127273, "activity_20": 137.768571, "activity_30": 147.763871}, "trend_signal": 0, "fair_value": 121.949306, "relative_strength": -16.309881, "rate_of_change": -1.7559557096521565, "market_dynamics": 0.083365, "expectation": {"probability": 49.4917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.0, "high": 121.8, "low": 100.4, "close": 108.0, "volume": 121157}, "trend_line": 170.353333, "activity_lines": {"activity_5": 127.72, "activity_10": 136.567273, "activity_20": 135.091429, "activity_30": 143.397419}, "trend_signal": 0, "fair_value": 121.564691, "relative_strength": -29.720136, "rate_of_change": -3.0320281193078404, "market_dynamics": -0.068492, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 111.5, "high": 118.2, "low": 104.654, "close": 111.0, "volume": 117538}, "trend_line": 164.886667, "activity_lines": {"activity_5": 119.773333, "activity_10": 130.752727, "activity_20": 132.998095, "activity_30": 139.568172}, "trend_signal": 0, "fair_value": 121.353665, "relative_strength": -26.056044, "rate_of_change": -3.209016168764954, "market_dynamics": -0.216821, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.6, "high": 129.0, "low": 104.6, "close": 111.8, "volume": 140114}, "trend_line": 157.273333, "activity_lines": {"activity_5": 114.573333, "activity_10": 125.632727, "activity_20": 131.249524, "activity_30": 136.143226}, "trend_signal": 0, "fair_value": 121.196229, "relative_strength": -29.549596, "rate_of_change": -4.617313296774918, "market_dynamics": -0.382423, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 112.0, "high": 116.8, "low": 96.402, "close": 105.0, "volume": 686332}, "trend_line": 147.44, "activity_lines": {"activity_5": 109.4, "activity_10": 120.523636, "activity_20": 128.900952, "activity_30": 132.770753}, "trend_signal": 0, "fair_value": 121.010332, "relative_strength": -35.51363, "rate_of_change": -6.25238418518161, "market_dynamics": -0.341344, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.6, "high": 112.0, "low": 91.0, "close": 103.6, "volume": 195582}, "trend_line": 141.46, "activity_lines": {"activity_5": 106.893333, "activity_10": 116.050909, "activity_20": 126.457143, "activity_30": 129.942366}, "trend_signal": 0, "fair_value": 120.862768, "relative_strength": -35.935423, "rate_of_change": -4.055887140531735, "market_dynamics": -0.37868, "expectation": {"probability": 49.4939, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.398, "high": 119.0, "low": 77.6, "close": 91.4, "volume": 476475}, "trend_line": 135.893333, "activity_lines": {"activity_5": 101.4, "activity_10": 110.014545, "activity_20": 122.859048, "activity_30": 126.712688}, "trend_signal": 0, "fair_value": 120.574563, "relative_strength": -46.636779, "rate_of_change": -3.93515269334087, "market_dynamics": -0.452167, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.202, "high": 106.6, "low": 86.202, "close": 90.9, "volume": 412472}, "trend_line": 132.563333, "activity_lines": {"activity_5": 96.846667, "activity_10": 104.778182, "activity_20": 119.372381, "activity_30": 123.809892}, "trend_signal": 0, "fair_value": 120.174819, "relative_strength": -45.524189, "rate_of_change": -2.450451340390637, "market_dynamics": -0.590939, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.2, "high": 96.8, "low": 83.0, "close": 86.4, "volume": 132534}, "trend_line": 130.236667, "activity_lines": {"activity_5": 92.133333, "activity_10": 99.765455, "activity_20": 115.65, "activity_30": 120.831613}, "trend_signal": 0, "fair_value": 119.754819, "relative_strength": -48.99946, "rate_of_change": -1.7551354113885993, "market_dynamics": -0.892634, "expectation": {"probability": 47.5075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.8, "high": 93.8, "low": 79.2, "close": 87.8, "volume": 192843}, "trend_line": 126.49, "activity_lines": {"activity_5": 89.58, "activity_10": 96.094545, "activity_20": 112.187619, "activity_30": 118.093763}, "trend_signal": 0, "fair_value": 119.31764, "relative_strength": -49.287715, "rate_of_change": -2.876814253853729, "market_dynamics": -0.996351, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.2, "high": 97.4, "low": 68.4, "close": 72.102, "volume": 589445}, "trend_line": 123.006733, "activity_lines": {"activity_5": 82.940667, "activity_10": 90.736727, "activity_20": 107.345429, "activity_30": 114.58486}, "trend_signal": 0, "fair_value": 118.863165, "relative_strength": -58.078141, "rate_of_change": -2.7537884417740517, "market_dynamics": -1.011746, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.0, "high": 79.4, "low": 66.0, "close": 67.28, "volume": 192247}, "trend_line": 119.562733, "activity_lines": {"activity_5": 76.793867, "activity_10": 85.369418, "activity_20": 102.282562, "activity_30": 110.989587}, "trend_signal": 0, "fair_value": 118.384063, "relative_strength": -60.836105, "rate_of_change": -2.799846736844887, "market_dynamics": -1.099497, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.0, "high": 81.8, "low": 64.4, "close": 77.0, "volume": 206726}, "trend_line": 116.5494, "activity_lines": {"activity_5": 75.495067, "activity_10": 82.509745, "activity_20": 98.391695, "activity_30": 108.243604}, "trend_signal": 0, "fair_value": 118.057012, "relative_strength": -56.949276, "rate_of_change": -2.520294513508644, "market_dynamics": -1.055381, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.2, "high": 87.6, "low": 69.2, "close": 79.4, "volume": 181065}, "trend_line": 115.136067, "activity_lines": {"activity_5": 75.922933, "activity_10": 80.704618, "activity_20": 95.035114, "activity_30": 105.846869}, "trend_signal": 0, "fair_value": 117.631499, "relative_strength": -56.180061, "rate_of_change": -1.2126471693548044, "market_dynamics": -1.105576, "expectation": {"probability": 46.4942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.4, "high": 85.4, "low": 73.0, "close": 78.0, "volume": 125003}, "trend_line": 113.9694, "activity_lines": {"activity_5": 76.3508, "activity_10": 79.234036, "activity_20": 92.026152, "activity_30": 103.450994}, "trend_signal": 0, "fair_value": 117.163294, "relative_strength": -56.198107, "rate_of_change": -1.0132941226835583, "market_dynamics": -1.16612, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.4, "high": 86.6, "low": 70.4, "close": 82.6, "volume": 145508}, "trend_line": 113.216067, "activity_lines": {"activity_5": 78.965333, "activity_10": 79.090727, "activity_20": 89.81719, "activity_30": 101.427161}, "trend_signal": 0, "fair_value": 116.548806, "relative_strength": -53.642744, "rate_of_change": -0.6609958462534662, "market_dynamics": -0.94034, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.6, "high": 98.0, "low": 81.2, "close": 87.4, "volume": 154879}, "trend_line": 111.9694, "activity_lines": {"activity_5": 82.48, "activity_10": 80.201964, "activity_20": 88.3368, "activity_30": 99.761609}, "trend_signal": 0, "fair_value": 116.037909, "relative_strength": -50.334438, "rate_of_change": -1.1011396465485788, "market_dynamics": -0.666177, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.8, "high": 89.8, "low": 77.0, "close": 78.0, "volume": 201804}, "trend_line": 110.1894, "activity_lines": {"activity_5": 81.52, "activity_10": 79.676836, "activity_20": 86.213552, "activity_30": 97.570034}, "trend_signal": 0, "fair_value": 115.409704, "relative_strength": -53.599533, "rate_of_change": -1.589720048513243, "market_dynamics": -0.375044, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.366, "high": 86.366, "low": 77.2, "close": 80.798, "volume": 155289}, "trend_line": 109.116, "activity_lines": {"activity_5": 81.426, "activity_10": 79.894982, "activity_20": 84.691067, "activity_30": 95.673815}, "trend_signal": 0, "fair_value": 114.783153, "relative_strength": -52.714299, "rate_of_change": -0.9741408883250172, "market_dynamics": -0.077939, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.8, "high": 80.8, "low": 74.0, "close": 75.2, "volume": 72271}, "trend_line": 107.889333, "activity_lines": {"activity_5": 79.3728, "activity_10": 79.197164, "activity_20": 82.946876, "activity_30": 93.485686}, "trend_signal": 0, "fair_value": 114.316486, "relative_strength": -55.38914, "rate_of_change": -1.124186187176955, "market_dynamics": 0.025273, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.6, "high": 78.2, "low": 70.0, "close": 75.6, "volume": 93282}, "trend_line": 106.336, "activity_lines": {"activity_5": 77.6396, "activity_10": 78.801164, "activity_20": 81.606495, "activity_30": 91.402503}, "trend_signal": 0, "fair_value": 113.836486, "relative_strength": -53.782437, "rate_of_change": -1.4397465966352716, "market_dynamics": 0.060624, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.6, "high": 80.998, "low": 73.2, "close": 76.8, "volume": 82207}, "trend_line": 104.929333, "activity_lines": {"activity_5": 76.773067, "activity_10": 78.559745, "activity_20": 80.590876, "activity_30": 89.496955}, "trend_signal": 0, "fair_value": 113.467896, "relative_strength": -52.064595, "rate_of_change": -1.3228511510683107, "market_dynamics": 0.126432, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.0, "high": 78.226, "low": 70.0, "close": 72.0, "volume": 67750}, "trend_line": 102.622667, "activity_lines": {"activity_5": 75.0132, "activity_10": 77.272509, "activity_20": 79.266686, "activity_30": 87.372482}, "trend_signal": 0, "fair_value": 113.032255, "relative_strength": -54.394851, "rate_of_change": -2.1983042625459106, "market_dynamics": 0.106886, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.4, "high": 75.0, "low": 69.8, "close": 70.6, "volume": 69681}, "trend_line": 98.962667, "activity_lines": {"activity_5": 73.186667, "activity_10": 75.821636, "activity_20": 77.994876, "activity_30": 85.306503}, "trend_signal": 0, "fair_value": 112.592512, "relative_strength": -54.670404, "rate_of_change": -3.56646353772896, "market_dynamics": 0.124304, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.5, "high": 77.8, "low": 66.0, "close": 77.0, "volume": 94618}, "trend_line": 96.396, "activity_lines": {"activity_5": 74.173333, "activity_10": 75.6944, "activity_20": 77.528781, "activity_30": 83.889557}, "trend_signal": 0, "fair_value": 112.316614, "relative_strength": -49.997144, "rate_of_change": -2.593570967524547, "market_dynamics": 0.194412, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.6, "high": 91.4, "low": 77.6, "close": 79.8, "volume": 326624}, "trend_line": 94.402667, "activity_lines": {"activity_5": 75.973333, "activity_10": 76.094436, "activity_20": 77.462686, "activity_30": 82.818847}, "trend_signal": 0, "fair_value": 112.161486, "relative_strength": -45.633227, "rate_of_change": -2.067858624839212, "market_dynamics": 0.459731, "expectation": {"probability": 49.0062, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.0, "high": 82.0, "low": 73.626, "close": 79.8, "volume": 117351}, "trend_line": 92.382667, "activity_lines": {"activity_5": 77.493333, "activity_10": 76.545382, "activity_20": 77.509924, "activity_30": 81.87674}, "trend_signal": 0, "fair_value": 111.988537, "relative_strength": -43.210645, "rate_of_change": -2.139770055437095, "market_dynamics": 0.641776, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.5, "high": 90.0, "low": 77.2, "close": 77.22, "volume": 320720}, "trend_line": 90.016667, "activity_lines": {"activity_5": 77.953333, "activity_10": 76.665418, "activity_20": 77.366686, "activity_30": 80.898503}, "trend_signal": 0, "fair_value": 111.790076, "relative_strength": -41.623768, "rate_of_change": -2.5610864860612867, "market_dynamics": 0.900382, "expectation": {"probability": 49.4463, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.2, "high": 79.4, "low": 66.0, "close": 72.0, "volume": 114869}, "trend_line": 87.543333, "activity_lines": {"activity_5": 76.325333, "activity_10": 75.850545, "activity_20": 76.791448, "activity_30": 79.736138}, "trend_signal": 0, "fair_value": 111.504306, "relative_strength": -44.954486, "rate_of_change": -2.7476400564797565, "market_dynamics": 0.840664, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.4, "high": 78.8, "low": 70.2, "close": 78.538, "volume": 55554}, "trend_line": 85.0946, "activity_lines": {"activity_5": 76.783333, "activity_10": 76.384364, "activity_20": 76.907448, "activity_30": 79.155148}, "trend_signal": 0, "fair_value": 111.315447, "relative_strength": -39.848914, "rate_of_change": -2.797166747123969, "market_dynamics": 0.738015, "expectation": {"probability": 47.1489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.0, "high": 80.0, "low": 71.0, "close": 77.2, "volume": 89863}, "trend_line": 83.6746, "activity_lines": {"activity_5": 76.6928, "activity_10": 76.614218, "activity_20": 76.940124, "activity_30": 78.645819}, "trend_signal": 0, "fair_value": 111.168012, "relative_strength": -40.927907, "rate_of_change": -1.66873103581191, "market_dynamics": 0.723024, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.0, "high": 83.8, "low": 70.8, "close": 73.2, "volume": 124022}, "trend_line": 82.5146, "activity_lines": {"activity_5": 75.442267, "activity_10": 76.087709, "activity_20": 76.567571, "activity_30": 77.970039}, "trend_signal": 0, "fair_value": 111.015447, "relative_strength": -40.723701, "rate_of_change": -1.3863227311513848, "market_dynamics": 0.630319, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.0, "high": 79.6, "low": 72.0, "close": 76.2, "volume": 47450}, "trend_line": 81.3546, "activity_lines": {"activity_5": 75.631733, "activity_10": 76.172109, "activity_20": 76.452543, "activity_30": 77.562645}, "trend_signal": 0, "fair_value": 110.821088, "relative_strength": -36.81085, "rate_of_change": -1.4058118199688254, "market_dynamics": 0.800762, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.0, "high": 81.4, "low": 71.5, "close": 74.2, "volume": 81282}, "trend_line": 80.101267, "activity_lines": {"activity_5": 75.222533, "activity_10": 75.816509, "activity_20": 76.150848, "activity_30": 77.101058}, "trend_signal": 0, "fair_value": 110.655447, "relative_strength": -35.166986, "rate_of_change": -1.5405803728369356, "market_dynamics": 0.811029, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.0, "high": 76.4, "low": 70.334, "close": 71.0, "volume": 38211}, "trend_line": 78.967933, "activity_lines": {"activity_5": 73.6, "activity_10": 74.813636, "activity_20": 75.569152, "activity_30": 76.51388}, "trend_signal": 0, "fair_value": 110.35955, "relative_strength": -39.595663, "rate_of_change": -1.4148764962731548, "market_dynamics": 0.72864, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.8, "high": 74.4, "low": 67.2, "close": 68.0, "volume": 48929}, "trend_line": 77.781267, "activity_lines": {"activity_5": 71.48, "activity_10": 73.3744, "activity_20": 74.735076, "activity_30": 75.806271}, "trend_signal": 0, "fair_value": 110.000576, "relative_strength": -41.996274, "rate_of_change": -1.502718831452765, "market_dynamics": 0.569947, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.8, "high": 70.0, "low": 65.0, "close": 67.2, "volume": 55830}, "trend_line": 76.9746, "activity_lines": {"activity_5": 69.706667, "activity_10": 72.004255, "activity_20": 73.894333, "activity_30": 75.123609}, "trend_signal": 0, "fair_value": 109.61596, "relative_strength": -40.936801, "rate_of_change": -1.0370967600720677, "market_dynamics": 0.356069, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.04, "high": 68.0, "low": 33.8, "close": 35.2, "volume": 445483}, "trend_line": 75.117933, "activity_lines": {"activity_5": 57.666667, "activity_10": 65.045018, "activity_20": 70.102162, "activity_30": 72.428473}, "trend_signal": 0, "fair_value": 109.050576, "relative_strength": -68.758223, "rate_of_change": -2.412051507900011, "market_dynamics": -0.043133, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.6, "high": 33.6, "low": 25.2, "close": 27.0, "volume": 428042}, "trend_line": 73.137933, "activity_lines": {"activity_5": 45.626667, "activity_10": 57.358873, "activity_20": 65.732848, "activity_30": 69.32409}, "trend_signal": 0, "fair_value": 108.493396, "relative_strength": -75.829011, "rate_of_change": -2.635855275730217, "market_dynamics": -0.387505, "expectation": {"probability": 45.2805, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4, "high": 26.4, "low": 19.2, "close": 20.2, "volume": 361014}, "trend_line": 70.8846, "activity_lines": {"activity_5": 34.466667, "activity_10": 49.254545, "activity_20": 60.972095, "activity_30": 65.90874}, "trend_signal": 0, "fair_value": 107.890191, "relative_strength": -81.149987, "rate_of_change": -3.0809361265377815, "market_dynamics": -0.662981, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 27.662, "low": 18.952, "close": 23.378, "volume": 319008}, "trend_line": 69.260467, "activity_lines": {"activity_5": 27.752667, "activity_10": 42.788727, "activity_20": 56.775914, "activity_30": 62.843798}, "trend_signal": 0, "fair_value": 107.228512, "relative_strength": -78.207965, "rate_of_change": -2.2912353317928016, "market_dynamics": -0.938143, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 25.0, "low": 20.64, "close": 23.2, "volume": 89248}, "trend_line": 67.791133, "activity_lines": {"activity_5": 23.954133, "activity_10": 37.269127, "activity_20": 52.811457, "activity_30": 59.872155}, "trend_signal": 0, "fair_value": 106.583768, "relative_strength": -77.740168, "rate_of_change": -2.121461294796068, "market_dynamics": -1.097334, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.8, "high": 24.0, "low": 21.0, "close": 22.496, "volume": 32632}, "trend_line": 65.974333, "activity_lines": {"activity_5": 22.854267, "activity_10": 32.530618, "activity_20": 49.03519, "activity_30": 56.949888}, "trend_signal": 0, "fair_value": 105.965153, "relative_strength": -77.971933, "rate_of_change": -2.6799965122282297, "market_dynamics": -1.190035, "expectation": {"probability": 44.3863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.4, "high": 22.8, "low": 18.2, "close": 19.7, "volume": 196254}, "trend_line": 63.984333, "activity_lines": {"activity_5": 21.669333, "activity_10": 28.260182, "activity_20": 45.228371, "activity_30": 53.964447}, "trend_signal": 0, "fair_value": 105.30746, "relative_strength": -80.225897, "rate_of_change": -3.016324545486503, "market_dynamics": -1.223141, "expectation": {"probability": 43.5563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.368, "high": 29.8, "low": 18.2, "close": 21.0, "volume": 1243204}, "trend_line": 62.084333, "activity_lines": {"activity_5": 21.4044, "activity_10": 25.217018, "activity_20": 41.787743, "activity_30": 51.191265}, "trend_signal": 0, "fair_value": 104.74464, "relative_strength": -77.869064, "rate_of_change": -2.9694769186700727, "market_dynamics": -1.10123, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.2, "high": 32.0, "low": 20.2, "close": 20.4, "volume": 1487607}, "trend_line": 60.011, "activity_lines": {"activity_5": 20.886133, "activity_10": 22.973855, "activity_20": 38.556638, "activity_30": 48.501953}, "trend_signal": 0, "fair_value": 104.138359, "relative_strength": -77.378371, "rate_of_change": -3.339543005157192, "market_dynamics": -0.896663, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.6, "high": 14.17, "low": 8.564, "close": 12.338, "volume": 93235810}, "trend_line": 57.508933, "activity_lines": {"activity_5": 17.879067, "activity_10": 20.130327, "activity_20": 34.840581, "activity_30": 45.426275}, "trend_signal": 0, "fair_value": 103.537321, "relative_strength": -85.980223, "rate_of_change": -4.169347286330845, "market_dynamics": -0.726918, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.378, "high": 13.2, "low": 9.776, "close": 11.96, "volume": 3421823}, "trend_line": 55.3076, "activity_lines": {"activity_5": 15.470133, "activity_10": 18.215564, "activity_20": 31.409771, "activity_30": 42.487634}, "trend_signal": 0, "fair_value": 102.902449, "relative_strength": -85.894594, "rate_of_change": -3.8278105420596105, "market_dynamics": -0.720056, "expectation": {"probability": 42.5243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.398, "high": 15.048, "low": 10.01, "close": 14.6, "volume": 1104152}, "trend_line": 53.101, "activity_lines": {"activity_5": 14.6436, "activity_10": 17.203345, "activity_20": 28.541152, "activity_30": 39.861338}, "trend_signal": 0, "fair_value": 102.392577, "relative_strength": -81.910318, "rate_of_change": -3.9896867699918306, "market_dynamics": -0.776068, "expectation": {"probability": 41.7649, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 15.198, "low": 11.66, "close": 14.412, "volume": 334758}, "trend_line": 51.074733, "activity_lines": {"activity_5": 14.0944, "activity_10": 16.3824, "activity_20": 25.927962, "activity_30": 37.365273}, "trend_signal": 0, "fair_value": 101.922141, "relative_strength": -81.192568, "rate_of_change": -3.81587352403909, "market_dynamics": -0.797233, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.124, "high": 17.648, "low": 12.02, "close": 12.04, "volume": 671654}, "trend_line": 48.956067, "activity_lines": {"activity_5": 13.193733, "activity_10": 15.235418, "activity_20": 23.394229, "activity_30": 34.846903}, "trend_signal": 0, "fair_value": 101.401885, "relative_strength": -83.262773, "rate_of_change": -4.148168527870727, "market_dynamics": -0.738035, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.6, "high": 13.8, "low": 9.208, "close": 9.602, "volume": 91696}, "trend_line": 46.716133, "activity_lines": {"activity_5": 12.037733, "activity_10": 13.851309, "activity_20": 20.93859, "activity_30": 32.307931}, "trend_signal": 0, "fair_value": 100.849974, "relative_strength": -85.512027, "rate_of_change": -4.575396140380309, "market_dynamics": -0.480344, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.602, "high": 15.2, "low": 9.602, "close": 11.074, "volume": 1700265}, "trend_line": 44.685267, "activity_lines": {"activity_5": 11.5548, "activity_10": 12.982073, "activity_20": 18.92599, "activity_30": 30.008439}, "trend_signal": 0, "fair_value": 100.254295, "relative_strength": -83.201775, "rate_of_change": -4.347247662814891, "market_dynamics": -0.226439, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.2, "high": 12.4, "low": 10.2, "close": 11.8, "volume": 253433}, "trend_line": 42.725267, "activity_lines": {"activity_5": 11.372933, "activity_10": 12.452509, "activity_20": 17.292657, "activity_30": 27.886809}, "trend_signal": 0, "fair_value": 99.544038, "relative_strength": -82.197899, "rate_of_change": -4.386233162711103, "market_dynamics": 0.009493, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.17, "high": 12.4, "low": 10.8, "close": 11.802, "volume": 143863}, "trend_line": 40.552, "activity_lines": {"activity_5": 11.3784, "activity_10": 12.066945, "activity_20": 15.956657, "activity_30": 25.891759}, "trend_signal": 0, "fair_value": 98.996615, "relative_strength": -82.509239, "rate_of_change": -5.086608352851259, "market_dynamics": 0.162929, "expectation": {"probability": 42.392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.343362, "high": 11.801417, "low": 7.824939, "close": 8.331, "volume": 689646}, "trend_line": 38.1697, "activity_lines": {"activity_5": 10.400867, "activity_10": 11.217527, "activity_20": 14.571981, "activity_30": 23.812985}, "trend_signal": 0, "fair_value": 98.396173, "relative_strength": -87.40854, "rate_of_change": -5.874679423949499, "market_dynamics": 0.208416, "expectation": {"probability": 43.2923, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0352, "high": 33.8699, "low": 6.54, "close": 22.0, "volume": 6645812}, "trend_line": 36.243033, "activity_lines": {"activity_5": 14.226933, "activity_10": 13.072818, "activity_20": 14.773252, "activity_30": 22.769778}, "trend_signal": 0, "fair_value": 97.883353, "relative_strength": -66.055874, "rate_of_change": -5.047634642137617, "market_dynamics": 0.38139, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.2, "high": 32.4497, "low": 14.1, "close": 19.01, "volume": 3918249}, "trend_line": 34.3027, "activity_lines": {"activity_5": 16.2298, "activity_10": 14.2088, "activity_20": 14.905, "activity_30": 21.65797}, "trend_signal": 0, "fair_value": 97.389827, "relative_strength": -71.120409, "rate_of_change": -5.353671697399044, "market_dynamics": 0.501947, "expectation": {"probability": 44.2968, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.01, "high": 19.39, "low": 14.46, "close": 14.53, "volume": 89312}, "trend_line": 32.387033, "activity_lines": {"activity_5": 16.210267, "activity_10": 14.402055, "activity_20": 14.687176, "activity_30": 20.382312}, "trend_signal": 0, "fair_value": 96.915019, "relative_strength": -77.114774, "rate_of_change": -5.584595381704644, "market_dynamics": 0.597408, "expectation": {"probability": 44.3687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 18.7998, "low": 13.01, "close": 16.06, "volume": 431386}, "trend_line": 30.304433, "activity_lines": {"activity_5": 16.518733, "activity_10": 14.874764, "activity_20": 14.674448, "activity_30": 19.328955}, "trend_signal": 0, "fair_value": 96.52566, "relative_strength": -74.136717, "rate_of_change": -6.430351307574246, "market_dynamics": 0.748612, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.74, "high": 18.625, "low": 14.43, "close": 15.86, "volume": 626197}, "trend_line": 28.259767, "activity_lines": {"activity_5": 16.476667, "activity_10": 15.281145, "activity_20": 14.662386, "activity_30": 18.397056}, "trend_signal": 0, "fair_value": 96.14784, "relative_strength": -74.346405, "rate_of_change": -6.747085484160022, "market_dynamics": 0.732871, "expectation": {"probability": 45.1393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9b4c13c-3a29-4e1b-944f-ca3db2cd7ca3/", "share_image": "https://sharemaestro.com/terminal/d9b4c13c-3a29-4e1b-944f-ca3db2cd7ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}