{"ticker": {"uuid": "d9b51998-37c4-4c23-ac38-c7a33f90da6d", "symbol": "MKS", "name": "Marks and Spencer Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MKS rose 8.94%, moving from 346.97 to 378.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.20 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is undecided at 52.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "378.00"}, {"label": "12-Week Change", "value": "8.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.20"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 383.1, "high": 388.4, "low": 370.604, "close": 378.0, "volume": 35007979}, "trend_line": 356.325353, "activity_lines": {"activity_5": 375.326667, "activity_10": 367.464001, "activity_20": 358.960196, "activity_30": 359.465548}, "trend_signal": 1, "fair_value": 321.511362, "relative_strength": -0.197779, "rate_of_change": 0.406965024407859, "market_dynamics": 0.68976, "expectation": {"probability": 52.9192, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 188.540434, "high": 199.25006, "low": 188.540434, "close": 194.838425, "volume": 38226357}, "trend_line": 162.870209, "activity_lines": {"activity_5": 191.886033, "activity_10": 188.430462, "activity_20": 179.341669, "activity_30": 172.690062}, "trend_signal": 1, "fair_value": 151.296748, "relative_strength": 36.891573, "rate_of_change": 1.5816112459449805, "market_dynamics": 1.551473, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.938395, "high": 209.733726, "low": 192.33921, "close": 204.235458, "volume": 30673348}, "trend_line": 165.559358, "activity_lines": {"activity_5": 196.344622, "activity_10": 192.162916, "activity_20": 182.417839, "activity_30": 175.358788}, "trend_signal": 1, "fair_value": 151.994861, "relative_strength": 38.265855, "rate_of_change": 1.6510993732438906, "market_dynamics": 1.553183, "expectation": {"probability": 54.0853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.835907, "high": 209.833682, "low": 198.687223, "close": 205.834976, "volume": 27904163}, "trend_line": 168.311823, "activity_lines": {"activity_5": 200.41001, "activity_10": 195.520949, "activity_20": 185.43641, "activity_30": 177.957215}, "trend_signal": 1, "fair_value": 152.705662, "relative_strength": 37.735948, "rate_of_change": 1.6625245671706461, "market_dynamics": 1.572445, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.934924, "high": 209.733721, "low": 203.535696, "close": 206.234833, "volume": 28670725}, "trend_line": 170.602765, "activity_lines": {"activity_5": 203.222454, "activity_10": 198.145573, "activity_20": 188.265039, "activity_30": 180.40386}, "trend_signal": 1, "fair_value": 153.363788, "relative_strength": 39.137746, "rate_of_change": 1.3611295743615117, "market_dynamics": 1.621965, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.233897, "high": 209.233897, "low": 201.236433, "close": 202.236115, "volume": 16706325}, "trend_line": 172.482171, "activity_lines": {"activity_5": 203.795612, "activity_10": 199.556039, "activity_20": 190.404841, "activity_30": 182.444722}, "trend_signal": 1, "fair_value": 153.937004, "relative_strength": 36.003342, "rate_of_change": 1.1016269284967266, "market_dynamics": 1.493757, "expectation": {"probability": 56.2196, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.734372, "high": 234.725841, "low": 201.518334, "close": 220.930206, "volume": 54111138}, "trend_line": 174.814767, "activity_lines": {"activity_5": 209.88036, "activity_10": 204.07007, "activity_20": 194.087964, "activity_30": 185.570401}, "trend_signal": 1, "fair_value": 154.649599, "relative_strength": 52.002741, "rate_of_change": 1.3523693414086233, "market_dynamics": 1.581848, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.530007, "high": 223.046526, "low": 213.07768, "close": 217.031433, "volume": 33689278}, "trend_line": 177.177355, "activity_lines": {"activity_5": 212.926065, "activity_10": 207.279966, "activity_20": 197.142713, "activity_30": 188.294057}, "trend_signal": 1, "fair_value": 155.328872, "relative_strength": 45.893869, "rate_of_change": 1.3514807933817266, "market_dynamics": 1.592465, "expectation": {"probability": 56.1744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.930818, "high": 231.426875, "low": 217.256344, "close": 228.127914, "volume": 32122347}, "trend_line": 179.350002, "activity_lines": {"activity_5": 218.817532, "activity_10": 212.022102, "activity_20": 200.994828, "activity_30": 191.58119}, "trend_signal": 1, "fair_value": 156.093054, "relative_strength": 48.802394, "rate_of_change": 1.2262554658861364, "market_dynamics": 1.603969, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.228223, "high": 228.627774, "low": 218.830858, "close": 221.82991, "volume": 28924757}, "trend_line": 181.624283, "activity_lines": {"activity_5": 221.123469, "activity_10": 214.835759, "activity_20": 203.956987, "activity_30": 194.321829}, "trend_signal": 1, "fair_value": 156.862362, "relative_strength": 42.604762, "rate_of_change": 1.2680685668461837, "market_dynamics": 1.605291, "expectation": {"probability": 56.1315, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.829279, "high": 229.457496, "low": 216.931447, "close": 219.6306, "volume": 102336157}, "trend_line": 183.921889, "activity_lines": {"activity_5": 221.65663, "activity_10": 216.718799, "activity_20": 206.433585, "activity_30": 196.77385}, "trend_signal": 1, "fair_value": 157.560539, "relative_strength": 35.333237, "rate_of_change": 1.2650323855648762, "market_dynamics": 1.485929, "expectation": {"probability": 55.5231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.930508, "high": 238.024789, "low": 219.930508, "close": 236.82518, "volume": 51069533}, "trend_line": 186.721005, "activity_lines": {"activity_5": 226.761686, "activity_10": 221.215561, "activity_20": 210.284274, "activity_30": 200.186965}, "trend_signal": 1, "fair_value": 158.476275, "relative_strength": 44.38644, "rate_of_change": 1.5219047690402951, "market_dynamics": 1.437493, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.824835, "high": 245.822319, "low": 232.626484, "close": 236.525269, "volume": 39871758}, "trend_line": 189.266867, "activity_lines": {"activity_5": 230.707107, "activity_10": 224.894399, "activity_20": 213.762937, "activity_30": 203.400144}, "trend_signal": 1, "fair_value": 159.35997, "relative_strength": 43.471574, "rate_of_change": 1.3634577427429762, "market_dynamics": 1.39436, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.025106, "high": 238.924499, "low": 222.891575, "close": 230.32724, "volume": 39875044}, "trend_line": 191.679439, "activity_lines": {"activity_5": 231.286928, "activity_10": 226.859235, "activity_20": 216.323319, "activity_30": 206.0492}, "trend_signal": 1, "fair_value": 160.20073, "relative_strength": 39.681832, "rate_of_change": 1.2746932615522248, "market_dynamics": 1.412492, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.427206, "high": 230.427206, "low": 214.53222, "close": 215.331955, "volume": 52808426}, "trend_line": 194.138662, "activity_lines": {"activity_5": 226.7217, "activity_10": 225.652341, "activity_20": 217.127826, "activity_30": 207.575169}, "trend_signal": 1, "fair_value": 160.996889, "relative_strength": 27.243653, "rate_of_change": 1.2829873735179331, "market_dynamics": 1.000697, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.430978, "high": 225.327809, "low": 211.433196, "close": 214.232315, "volume": 41839515}, "trend_line": 196.198011, "activity_lines": {"activity_5": 222.223122, "activity_10": 224.080111, "activity_20": 217.656707, "activity_30": 208.871533}, "trend_signal": 1, "fair_value": 161.743192, "relative_strength": 28.374555, "rate_of_change": 1.060761920775985, "market_dynamics": 0.447133, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.432248, "high": 219.730582, "low": 212.43288, "close": 214.432266, "volume": 30816939}, "trend_line": 197.780845, "activity_lines": {"activity_5": 218.15108, "activity_10": 222.326122, "activity_20": 218.070149, "activity_30": 210.047937}, "trend_signal": 1, "fair_value": 162.546528, "relative_strength": 28.840055, "rate_of_change": 0.806753336556501, "market_dynamics": -0.172671, "expectation": {"probability": 51.0677, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.031767, "high": 229.127603, "low": 211.833075, "close": 222.429718, "volume": 88488962}, "trend_line": 199.776881, "activity_lines": {"activity_5": 218.237717, "activity_10": 222.14436, "activity_20": 219.120293, "activity_30": 211.638187}, "trend_signal": 1, "fair_value": 163.356015, "relative_strength": 29.768118, "rate_of_change": 1.009216034040103, "market_dynamics": -0.541828, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.429726, "high": 250.720784, "low": 216.931468, "close": 246.322159, "volume": 95375945}, "trend_line": 202.41438, "activity_lines": {"activity_5": 227.228203, "activity_10": 226.208528, "activity_20": 222.293099, "activity_30": 214.641108}, "trend_signal": 1, "fair_value": 164.141985, "relative_strength": 42.868535, "rate_of_change": 1.3202223334340628, "market_dynamics": -0.354378, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 247.521826, "high": 260.427931, "low": 244.322824, "close": 255.22937, "volume": 46064504}, "trend_line": 205.460418, "activity_lines": {"activity_5": 238.121432, "activity_10": 231.561384, "activity_20": 226.022398, "activity_30": 218.048527}, "trend_signal": 1, "fair_value": 164.928339, "relative_strength": 43.166489, "rate_of_change": 1.5048525702571183, "market_dynamics": -0.048711, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.729235, "high": 257.828645, "low": 246.731709, "close": 248.731155, "volume": 46234344}, "trend_line": 208.274854, "activity_lines": {"activity_5": 244.188762, "activity_10": 235.125484, "activity_20": 228.834771, "activity_30": 220.840187}, "trend_signal": 1, "fair_value": 165.706361, "relative_strength": 37.985954, "rate_of_change": 1.36981907629527, "market_dynamics": 0.238521, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 248.231317, "high": 254.92946, "low": 246.331838, "close": 254.32962, "volume": 33641479}, "trend_line": 211.262575, "activity_lines": {"activity_5": 249.822324, "activity_10": 239.178385, "activity_20": 231.907513, "activity_30": 223.811462}, "trend_signal": 1, "fair_value": 166.423506, "relative_strength": 38.38664, "rate_of_change": 1.4345087477530982, "market_dynamics": 0.373227, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.929459, "high": 263.327118, "low": 250.230788, "close": 260.128021, "volume": 27628675}, "trend_line": 214.345275, "activity_lines": {"activity_5": 254.728863, "activity_10": 243.967279, "activity_20": 235.249193, "activity_30": 226.964072}, "trend_signal": 1, "fair_value": 167.260166, "relative_strength": 39.100842, "rate_of_change": 1.4591794121604305, "market_dynamics": 0.329706, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.527613, "high": 268.725611, "low": 257.294776, "close": 261.427643, "volume": 46144996}, "trend_line": 217.67623, "activity_lines": {"activity_5": 257.555389, "activity_10": 248.563326, "activity_20": 238.448491, "activity_30": 230.001644}, "trend_signal": 1, "fair_value": 168.079844, "relative_strength": 37.436983, "rate_of_change": 1.5540137285508242, "market_dynamics": 0.402523, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.928085, "high": 273.02443, "low": 253.929745, "close": 271.924744, "volume": 50053163}, "trend_line": 220.758945, "activity_lines": {"activity_5": 262.873917, "activity_10": 254.502475, "activity_20": 242.382786, "activity_30": 233.501548}, "trend_signal": 1, "fair_value": 168.934771, "relative_strength": 38.709847, "rate_of_change": 1.416192755635288, "market_dynamics": 0.648654, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.224078, "high": 280.922305, "low": 270.663082, "close": 272.324677, "volume": 8687338}, "trend_line": 223.636726, "activity_lines": {"activity_5": 267.21273, "activity_10": 259.48538, "activity_20": 246.042361, "activity_30": 236.82837}, "trend_signal": 1, "fair_value": 169.807, "relative_strength": 36.349958, "rate_of_change": 1.3035852295815231, "market_dynamics": 0.755971, "expectation": {"probability": 55.9854, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 276.123602, "high": 285.920895, "low": 275.223824, "close": 284.121368, "volume": 35736320}, "trend_line": 226.83442, "activity_lines": {"activity_5": 273.910872, "activity_10": 265.556913, "activity_20": 250.491675, "activity_30": 240.730605}, "trend_signal": 1, "fair_value": 170.744595, "relative_strength": 41.058004, "rate_of_change": 1.4298608538921216, "market_dynamics": 0.94153, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.321545, "high": 293.11891, "low": 259.428182, "close": 261.92749, "volume": 91773619}, "trend_line": 229.220675, "activity_lines": {"activity_5": 271.224939, "activity_10": 266.326121, "activity_20": 252.526376, "activity_30": 242.994674}, "trend_signal": 1, "fair_value": 171.529029, "relative_strength": 29.643031, "rate_of_change": 1.0519810000616332, "market_dynamics": 0.967054, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.92279, "high": 264.918693, "low": 248.531226, "close": 250.430695, "volume": 60279196}, "trend_line": 231.400313, "activity_lines": {"activity_5": 264.586776, "activity_10": 264.286861, "activity_20": 253.252353, "activity_30": 244.363062}, "trend_signal": 1, "fair_value": 172.217656, "relative_strength": 25.374064, "rate_of_change": 0.9508906646400946, "market_dynamics": 0.725823, "expectation": {"probability": 54.7726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 249.331003, "high": 262.827312, "low": 248.331258, "close": 255.829208, "volume": 36359776}, "trend_line": 233.506649, "activity_lines": {"activity_5": 260.481247, "activity_10": 263.154448, "activity_20": 254.386271, "activity_30": 245.93912}, "trend_signal": 1, "fair_value": 172.950502, "relative_strength": 23.86459, "rate_of_change": 0.910256331416457, "market_dynamics": 0.513386, "expectation": {"probability": 55.1524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.329057, "high": 258.410483, "low": 240.833359, "close": 240.833359, "volume": 43136351}, "trend_line": 235.153111, "activity_lines": {"activity_5": 252.450137, "activity_10": 259.284611, "activity_20": 253.930112, "activity_30": 246.411811}, "trend_signal": 1, "fair_value": 173.607727, "relative_strength": 15.996887, "rate_of_change": 0.7051028341381342, "market_dynamics": -0.012347, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.433199, "high": 251.430433, "low": 235.334877, "close": 237.734222, "volume": 59386510}, "trend_line": 236.582971, "activity_lines": {"activity_5": 245.485403, "activity_10": 254.994891, "activity_20": 253.077831, "activity_30": 246.578334}, "trend_signal": 1, "fair_value": 174.296351, "relative_strength": 14.193716, "rate_of_change": 0.60805489407282, "market_dynamics": -0.494003, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.233795, "high": 240.633402, "low": 231.63591, "close": 236.934418, "volume": 45158294}, "trend_line": 237.672936, "activity_lines": {"activity_5": 241.346544, "activity_10": 250.861487, "activity_20": 252.145049, "activity_30": 246.601008}, "trend_signal": 1, "fair_value": 174.930184, "relative_strength": 10.834358, "rate_of_change": 0.4607115192580816, "market_dynamics": -0.818139, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.134639, "high": 244.982191, "low": 234.934974, "close": 240.933319, "volume": 39028665}, "trend_line": 238.842881, "activity_lines": {"activity_5": 240.206857, "activity_10": 247.876857, "activity_20": 251.591167, "activity_30": 246.811355}, "trend_signal": 1, "fair_value": 175.565301, "relative_strength": 11.863291, "rate_of_change": 0.4922499884463129, "market_dynamics": -1.071317, "expectation": {"probability": 53.0246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.933318, "high": 244.332371, "low": 233.435399, "close": 234.335144, "volume": 110466651}, "trend_line": 239.779558, "activity_lines": {"activity_5": 237.500937, "activity_10": 244.065183, "activity_20": 250.358382, "activity_30": 246.520534}, "trend_signal": 0, "fair_value": 176.135372, "relative_strength": 8.365103, "rate_of_change": 0.39217287786777416, "market_dynamics": -1.00908, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.935274, "high": 245.731, "low": 229.536497, "close": 242.732819, "volume": 71525497}, "trend_line": 241.129448, "activity_lines": {"activity_5": 239.027179, "activity_10": 242.463806, "activity_20": 249.834884, "activity_30": 246.711066}, "trend_signal": 0, "fair_value": 176.67821, "relative_strength": 11.719749, "rate_of_change": 0.5629712604608219, "market_dynamics": -0.938801, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.531793, "high": 252.830031, "low": 243.132705, "close": 245.831955, "volume": 110632577}, "trend_line": 241.959506, "activity_lines": {"activity_5": 241.459836, "activity_10": 241.963943, "activity_20": 249.470826, "activity_30": 247.014454}, "trend_signal": 0, "fair_value": 177.259819, "relative_strength": 11.21124, "rate_of_change": 0.34423750681833276, "market_dynamics": -0.777182, "expectation": {"probability": 51.9012, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 245.732003, "high": 252.930003, "low": 239.633681, "close": 250.430695, "volume": 64462764}, "trend_line": 243.072815, "activity_lines": {"activity_5": 244.885557, "activity_10": 242.996385, "activity_20": 249.39522, "activity_30": 247.560982}, "trend_signal": 0, "fair_value": 177.879237, "relative_strength": 9.575104, "rate_of_change": 0.46012203380841205, "market_dynamics": -0.652271, "expectation": {"probability": 52.6265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.930822, "high": 268.125798, "low": 248.331259, "close": 265.026642, "volume": 39229119}, "trend_line": 244.302773, "activity_lines": {"activity_5": 252.276842, "activity_10": 246.891669, "activity_20": 250.576366, "activity_30": 248.977358}, "trend_signal": 1, "fair_value": 178.601511, "relative_strength": 14.768125, "rate_of_change": 0.5060039313734078, "market_dynamics": -0.595088, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263.926937, "high": 268.625648, "low": 257.92865, "close": 261.127777, "volume": 46685566}, "trend_line": 245.612701, "activity_lines": {"activity_5": 256.762284, "activity_10": 249.812687, "activity_20": 251.297123, "activity_30": 250.062842}, "trend_signal": 1, "fair_value": 179.269956, "relative_strength": 12.77446, "rate_of_change": 0.5361903935490676, "market_dynamics": -0.512856, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.727814, "high": 264.026917, "low": 252.630082, "close": 255.329346, "volume": 49772415}, "trend_line": 246.80266, "activity_lines": {"activity_5": 257.528741, "activity_10": 251.583107, "activity_20": 251.437561, "activity_30": 250.689723}, "trend_signal": 1, "fair_value": 179.903794, "relative_strength": 8.344993, "rate_of_change": 0.484485938697452, "market_dynamics": -0.547463, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.629254, "high": 256.828919, "low": 243.03273, "close": 245.731979, "volume": 43152753}, "trend_line": 247.099553, "activity_lines": {"activity_5": 254.256306, "activity_10": 251.344988, "activity_20": 250.632544, "activity_30": 250.620647}, "trend_signal": 1, "fair_value": 180.46778, "relative_strength": 4.876242, "rate_of_change": 0.1202957050786985, "market_dynamics": -0.572749, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 252.13023, "high": 264.726739, "low": 251.330449, "close": 261.427643, "volume": 67278961}, "trend_line": 247.929632, "activity_lines": {"activity_5": 256.222424, "activity_10": 253.815212, "activity_20": 251.363293, "activity_30": 251.545039}, "trend_signal": 1, "fair_value": 181.131098, "relative_strength": 7.448958, "rate_of_change": 0.33592897677156547, "market_dynamics": -0.35106, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.027473, "high": 265.826409, "low": 252.730036, "close": 258.228516, "volume": 29588945}, "trend_line": 248.859675, "activity_lines": {"activity_5": 256.389037, "activity_10": 255.258445, "activity_20": 251.783175, "activity_30": 252.209484}, "trend_signal": 1, "fair_value": 181.765257, "relative_strength": 4.491608, "rate_of_change": 0.3751237770562302, "market_dynamics": -0.256172, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.827537, "high": 276.123576, "low": 261.027771, "close": 272.524567, "volume": 34211968}, "trend_line": 250.766095, "activity_lines": {"activity_5": 261.774209, "activity_10": 258.986503, "activity_20": 253.57982, "activity_30": 253.736251}, "trend_signal": 1, "fair_value": 182.504195, "relative_strength": 6.666839, "rate_of_change": 0.7660622396939147, "market_dynamics": 0.047867, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.324644, "high": 279.82254, "low": 270.325197, "close": 276.623444, "volume": 31965641}, "trend_line": 252.845799, "activity_lines": {"activity_5": 267.765887, "activity_10": 262.765457, "activity_20": 255.763977, "activity_30": 255.404467}, "trend_signal": 1, "fair_value": 183.298565, "relative_strength": 7.622717, "rate_of_change": 0.829340186519231, "market_dynamics": 0.402168, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 277.523216, "high": 299.932009, "low": 271.924753, "close": 299.117249, "volume": 70016351}, "trend_line": 255.668632, "activity_lines": {"activity_5": 279.835893, "activity_10": 270.018001, "activity_20": 260.069931, "activity_30": 258.389722}, "trend_signal": 1, "fair_value": 184.156062, "relative_strength": 16.895259, "rate_of_change": 1.1164247186088319, "market_dynamics": 0.634359, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 302.71624, "high": 305.935562, "low": 297.31774, "close": 301.936401, "volume": 80113324}, "trend_line": 258.318855, "activity_lines": {"activity_5": 289.286599, "activity_10": 276.814295, "activity_20": 264.572967, "activity_30": 261.374739}, "trend_signal": 1, "fair_value": 185.082575, "relative_strength": 17.712984, "rate_of_change": 1.0365851216350945, "market_dynamics": 0.999167, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.935778, "high": 313.933874, "low": 304.235914, "close": 309.234833, "volume": 80956748}, "trend_line": 260.415944, "activity_lines": {"activity_5": 298.469531, "activity_10": 284.001109, "activity_20": 269.580573, "activity_30": 264.659641}, "trend_signal": 1, "fair_value": 186.048184, "relative_strength": 20.057044, "rate_of_change": 0.8118218857853174, "market_dynamics": 1.235355, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 307.235256, "high": 313.433971, "low": 291.538581, "close": 295.337769, "volume": 83846998}, "trend_line": 261.752891, "activity_lines": {"activity_5": 299.619688, "activity_10": 287.857399, "activity_20": 272.984629, "activity_30": 266.912662}, "trend_signal": 1, "fair_value": 186.989111, "relative_strength": 15.242986, "rate_of_change": 0.513389072675194, "market_dynamics": 1.360171, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 297.5373, "high": 305.135752, "low": 294.637918, "close": 297.937256, "volume": 48395835}, "trend_line": 263.393094, "activity_lines": {"activity_5": 300.11546, "activity_10": 291.564323, "activity_20": 276.44812, "activity_30": 269.247137}, "trend_signal": 1, "fair_value": 187.915302, "relative_strength": 14.182244, "rate_of_change": 0.626622687426227, "market_dynamics": 1.234348, "expectation": {"probability": 55.6614, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.737051, "high": 305.135727, "low": 285.939742, "close": 286.439636, "volume": 35204337}, "trend_line": 264.463428, "activity_lines": {"activity_5": 295.357772, "activity_10": 292.406081, "activity_20": 278.544676, "activity_30": 270.734011}, "trend_signal": 1, "fair_value": 188.773237, "relative_strength": 10.129814, "rate_of_change": 0.40636372949094957, "market_dynamics": 0.948907, "expectation": {"probability": 55.9805, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.339264, "high": 295.437744, "low": 282.990361, "close": 295.437744, "volume": 103365726}, "trend_line": 265.640419, "activity_lines": {"activity_5": 294.444627, "activity_10": 294.14372, "activity_20": 281.266264, "activity_30": 272.732354}, "trend_signal": 1, "fair_value": 189.716728, "relative_strength": 12.384924, "rate_of_change": 0.4450486817405947, "market_dynamics": 0.797948, "expectation": {"probability": 56.141, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.737911, "high": 309.53479, "low": 286.439671, "close": 309.53479, "volume": 26546952}, "trend_line": 267.24399, "activity_lines": {"activity_5": 298.663741, "activity_10": 297.826092, "activity_20": 285.05184, "activity_30": 275.564249}, "trend_signal": 1, "fair_value": 190.814667, "relative_strength": 16.259975, "rate_of_change": 0.603662276259242, "market_dynamics": 0.651929, "expectation": {"probability": 56.5515, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.735121, "high": 322.232109, "low": 297.637301, "close": 319.732635, "volume": 39714250}, "trend_line": 268.837587, "activity_lines": {"activity_5": 306.26214, "activity_10": 302.429777, "activity_20": 289.481966, "activity_30": 278.950613}, "trend_signal": 1, "fair_value": 191.96452, "relative_strength": 20.618842, "rate_of_change": 0.5963078907780072, "market_dynamics": 0.676789, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.432481, "high": 341.088158, "low": 274.662147, "close": 325.631409, "volume": 54355860}, "trend_line": 270.614478, "activity_lines": {"activity_5": 314.200472, "activity_10": 307.247637, "activity_20": 294.067226, "activity_30": 282.61473}, "trend_signal": 1, "fair_value": 193.183585, "relative_strength": 20.025591, "rate_of_change": 0.6609533361121988, "market_dynamics": 0.943936, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 327.930879, "high": 339.328503, "low": 314.233775, "close": 317.033203, "volume": 35367268}, "trend_line": 271.711539, "activity_lines": {"activity_5": 317.426459, "activity_10": 309.611134, "activity_20": 297.438853, "activity_30": 285.609487}, "trend_signal": 1, "fair_value": 194.319017, "relative_strength": 17.647204, "rate_of_change": 0.4053962700399187, "market_dynamics": 0.903463, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 309.934708, "high": 341.088163, "low": 274.662151, "close": 318.732849, "volume": 68214593}, "trend_line": 273.605051, "activity_lines": {"activity_5": 319.179423, "activity_10": 311.957912, "activity_20": 300.633298, "activity_30": 288.64312}, "trend_signal": 1, "fair_value": 195.420166, "relative_strength": 17.54081, "rate_of_change": 0.6968831750645624, "market_dynamics": 1.030082, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.632243, "high": 332.130023, "low": 314.133813, "close": 329.03067, "volume": 47991700}, "trend_line": 276.22505, "activity_lines": {"activity_5": 322.811987, "activity_10": 315.871632, "activity_20": 304.48324, "activity_30": 292.218966}, "trend_signal": 1, "fair_value": 196.486077, "relative_strength": 18.616491, "rate_of_change": 0.9575842954741385, "market_dynamics": 1.068948, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 328.830734, "high": 341.088132, "low": 274.662126, "close": 336.729065, "volume": 23034692}, "trend_line": 278.921712, "activity_lines": {"activity_5": 327.710958, "activity_10": 320.825135, "activity_20": 308.761581, "activity_30": 296.122451}, "trend_signal": 1, "fair_value": 197.501048, "relative_strength": 20.399295, "rate_of_change": 0.9762554120272594, "market_dynamics": 1.016126, "expectation": {"probability": 57.8625, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.929254, "high": 343.427644, "low": 332.629961, "close": 342.12793, "volume": 21294505}, "trend_line": 282.298198, "activity_lines": {"activity_5": 333.276455, "activity_10": 326.007682, "activity_20": 313.194093, "activity_30": 300.200272}, "trend_signal": 1, "fair_value": 198.524353, "relative_strength": 20.9052, "rate_of_change": 1.2105497186966927, "market_dynamics": 1.085399, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 342.727783, "high": 349.726334, "low": 337.428911, "close": 347.626801, "volume": 33892376}, "trend_line": 285.961283, "activity_lines": {"activity_5": 339.575141, "activity_10": 331.386556, "activity_20": 317.736981, "activity_30": 304.41502}, "trend_signal": 1, "fair_value": 199.55343, "relative_strength": 24.866255, "rate_of_change": 1.2975941844304533, "market_dynamics": 1.112151, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.426385, "high": 357.324727, "low": 344.027527, "close": 351.126038, "volume": 40659493}, "trend_line": 289.767671, "activity_lines": {"activity_5": 345.000666, "activity_10": 336.289161, "activity_20": 322.127916, "activity_30": 308.619198}, "trend_signal": 1, "fair_value": 200.635376, "relative_strength": 23.750369, "rate_of_change": 1.3310850895853714, "market_dynamics": 1.158013, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 349.92629, "high": 376.020763, "low": 349.656358, "close": 369.42218, "volume": 60216966}, "trend_line": 294.050633, "activity_lines": {"activity_5": 354.365359, "activity_10": 343.505823, "activity_20": 327.834205, "activity_30": 313.758199}, "trend_signal": 1, "fair_value": 201.804166, "relative_strength": 29.856257, "rate_of_change": 1.4780675791813909, "market_dynamics": 1.343739, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 373.521288, "high": 379.919971, "low": 368.022447, "close": 375.920776, "volume": 32062910}, "trend_line": 298.770154, "activity_lines": {"activity_5": 363.203483, "activity_10": 350.815186, "activity_20": 333.629915, "activity_30": 319.040143}, "trend_signal": 1, "fair_value": 203.05018, "relative_strength": 29.682086, "rate_of_change": 1.605002836365255, "market_dynamics": 1.479562, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 372.721454, "high": 379.795985, "low": 366.622764, "close": 369.622131, "volume": 56976917}, "trend_line": 302.999798, "activity_lines": {"activity_5": 367.329278, "activity_10": 355.957739, "activity_20": 338.333391, "activity_30": 323.611239}, "trend_signal": 1, "fair_value": 204.302598, "relative_strength": 27.152298, "rate_of_change": 1.4156849147656188, "market_dynamics": 1.629872, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.021436, "high": 383.619226, "low": 367.110664, "close": 380.019958, "volume": 26030967}, "trend_line": 307.472731, "activity_lines": {"activity_5": 373.088069, "activity_10": 362.190974, "activity_20": 343.584285, "activity_30": 328.580281}, "trend_signal": 1, "fair_value": 205.558227, "relative_strength": 29.89524, "rate_of_change": 1.4762164956954895, "market_dynamics": 1.695126, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 379.320041, "high": 394.576883, "low": 374.038165, "close": 385.818726, "volume": 38342962}, "trend_line": 311.985665, "activity_lines": {"activity_5": 378.620239, "activity_10": 368.333317, "activity_20": 349.002192, "activity_30": 333.634861}, "trend_signal": 1, "fair_value": 206.891079, "relative_strength": 29.021712, "rate_of_change": 1.4677509726870617, "market_dynamics": 1.64892, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.018655, "high": 389.717857, "low": 375.520893, "close": 378.220306, "volume": 44341858}, "trend_line": 315.758788, "activity_lines": {"activity_5": 379.306756, "activity_10": 371.874386, "activity_20": 353.297, "activity_30": 337.908064}, "trend_signal": 1, "fair_value": 208.139017, "relative_strength": 27.036957, "rate_of_change": 1.2093898609091538, "market_dynamics": 1.613117, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 382.819326, "high": 386.618544, "low": 370.421984, "close": 380.719757, "volume": 65685067}, "trend_line": 319.745187, "activity_lines": {"activity_5": 380.239882, "activity_10": 374.975543, "activity_20": 357.501349, "activity_30": 342.099094}, "trend_signal": 1, "fair_value": 209.336972, "relative_strength": 27.867106, "rate_of_change": 1.2624823604276076, "market_dynamics": 1.576481, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 380.919747, "high": 415.211548, "low": 373.921217, "close": 374.421112, "volume": 101625749}, "trend_line": 323.714912, "activity_lines": {"activity_5": 378.753528, "activity_10": 376.131662, "activity_20": 360.699246, "activity_30": 345.626573}, "trend_signal": 1, "fair_value": 210.218357, "relative_strength": 26.521046, "rate_of_change": 1.2415276793517582, "market_dynamics": 1.538535, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 376.12078, "high": 380.419862, "low": 358.024567, "close": 368.122467, "volume": 41459466}, "trend_line": 327.794595, "activity_lines": {"activity_5": 374.847693, "activity_10": 375.555423, "activity_20": 362.933064, "activity_30": 348.491577}, "trend_signal": 1, "fair_value": 211.035014, "relative_strength": 23.772578, "rate_of_change": 1.260270333175133, "market_dynamics": 1.113904, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 369.022246, "high": 385.718752, "low": 360.62402, "close": 378.920197, "volume": 56757454}, "trend_line": 331.711014, "activity_lines": {"activity_5": 375.334267, "activity_10": 376.56976, "activity_20": 365.80627, "activity_30": 351.790003}, "trend_signal": 1, "fair_value": 211.938189, "relative_strength": 23.527691, "rate_of_change": 1.1947783946834027, "market_dynamics": 0.786161, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.819771, "high": 387.628473, "low": 364.723133, "close": 382.629364, "volume": 168456745}, "trend_line": 335.857709, "activity_lines": {"activity_5": 377.517133, "activity_10": 377.753142, "activity_20": 368.635195, "activity_30": 355.075058}, "trend_signal": 1, "fair_value": 212.845917, "relative_strength": 23.564432, "rate_of_change": 1.250092648415956, "market_dynamics": 0.462824, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.628994, "high": 402.72564, "low": 380.629733, "close": 391.627716, "volume": 47042017}, "trend_line": 339.827814, "activity_lines": {"activity_5": 382.405512, "activity_10": 380.332458, "activity_20": 371.973037, "activity_30": 358.673123}, "trend_signal": 1, "fair_value": 213.8376, "relative_strength": 25.32682, "rate_of_change": 1.182079462109351, "market_dynamics": 0.112309, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 393.82729, "high": 397.92655, "low": 381.229621, "close": 397.626617, "volume": 32432958}, "trend_line": 343.861253, "activity_lines": {"activity_5": 388.566327, "activity_10": 383.716902, "activity_20": 375.539845, "activity_30": 362.402078}, "trend_signal": 1, "fair_value": 214.9472, "relative_strength": 26.507035, "rate_of_change": 1.186906672683357, "market_dynamics": 0.104067, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 396.026888, "high": 399.136311, "low": 375.630688, "close": 379.329987, "volume": 55554074}, "trend_line": 346.535011, "activity_lines": {"activity_5": 387.081232, "activity_10": 383.265514, "activity_20": 377.021283, "activity_30": 364.690383}, "trend_signal": 1, "fair_value": 215.903627, "relative_strength": 23.180542, "rate_of_change": 0.7775688527488791, "market_dynamics": -0.095963, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 377.630281, "high": 383.936116, "low": 375.130743, "close": 378.230164, "volume": 12792390}, "trend_line": 349.078136, "activity_lines": {"activity_5": 384.482361, "activity_10": 382.626703, "activity_20": 378.101324, "activity_30": 366.735232}, "trend_signal": 1, "fair_value": 216.845315, "relative_strength": 21.156026, "rate_of_change": 0.7338724571180414, "market_dynamics": -0.4411, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 377.630285, "high": 394.927087, "low": 367.532129, "close": 390.427917, "volume": 12695121}, "trend_line": 351.784572, "activity_lines": {"activity_5": 385.99541, "activity_10": 384.343639, "activity_20": 380.059735, "activity_30": 369.40296}, "trend_signal": 1, "fair_value": 217.703706, "relative_strength": 23.283439, "rate_of_change": 0.7753095140854235, "market_dynamics": -0.626811, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 390.227955, "high": 391.000823, "low": 334.938171, "close": 334.938171, "volume": 48332533}, "trend_line": 353.104586, "activity_lines": {"activity_5": 368.491974, "activity_10": 375.749574, "activity_20": 376.441041, "activity_30": 368.316095}, "trend_signal": 1, "fair_value": 218.419787, "relative_strength": 5.119258, "rate_of_change": 0.37523362451493686, "market_dynamics": -0.931616, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.437879, "high": 340.137208, "low": 327.53952, "close": 334.438263, "volume": 42218065}, "trend_line": 354.321286, "activity_lines": {"activity_5": 354.601204, "activity_10": 367.897009, "activity_20": 372.783264, "activity_30": 367.111816}, "trend_signal": 1, "fair_value": 219.158297, "relative_strength": 1.503351, "rate_of_change": 0.344572131951864, "market_dynamics": -1.097716, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.038723, "high": 342.836711, "low": 319.940951, "close": 321.440674, "volume": 75962737}, "trend_line": 355.487987, "activity_lines": {"activity_5": 340.590462, "activity_10": 358.408206, "activity_20": 367.92424, "activity_30": 364.990486}, "trend_signal": 0, "fair_value": 219.821179, "relative_strength": -2.617162, "rate_of_change": 0.3292777053196824, "market_dynamics": -1.137609, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 321.540621, "high": 341.836856, "low": 319.141071, "close": 335.737976, "volume": 44666806}, "trend_line": 356.831328, "activity_lines": {"activity_5": 335.204775, "activity_10": 352.367674, "activity_20": 364.551559, "activity_30": 363.716292}, "trend_signal": 0, "fair_value": 220.667348, "relative_strength": -0.646477, "rate_of_change": 0.3778864684954908, "market_dynamics": -1.255768, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 330.938886, "high": 361.406267, "low": 328.639323, "close": 347.835785, "volume": 81230640}, "trend_line": 358.108028, "activity_lines": {"activity_5": 336.684503, "activity_10": 349.311874, "activity_20": 362.404327, "activity_30": 363.135934}, "trend_signal": 0, "fair_value": 221.636885, "relative_strength": 2.187024, "rate_of_change": 0.3577880919693255, "market_dynamics": -1.153364, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 348.435685, "high": 358.433828, "low": 345.236267, "close": 355.734314, "volume": 40572931}, "trend_line": 359.308084, "activity_lines": {"activity_5": 343.63655, "activity_10": 348.32478, "activity_20": 361.112128, "activity_30": 362.982791}, "trend_signal": 0, "fair_value": 222.734274, "relative_strength": 3.614522, "rate_of_change": 0.33511005232198193, "market_dynamics": -1.044533, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 355.034441, "high": 359.933575, "low": 342.436791, "close": 346.036133, "volume": 25819114}, "trend_line": 359.988242, "activity_lines": {"activity_5": 345.96946, "activity_10": 346.226989, "activity_20": 358.992418, "activity_30": 362.126537}, "trend_signal": 0, "fair_value": 223.832295, "relative_strength": 1.210056, "rate_of_change": 0.18929660374688528, "market_dynamics": -1.011868, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.436052, "high": 358.233882, "low": 344.536408, "close": 354.734528, "volume": 27203239}, "trend_line": 361.244952, "activity_lines": {"activity_5": 350.428644, "activity_10": 346.648732, "activity_20": 357.813442, "activity_30": 361.787587}, "trend_signal": 0, "fair_value": 225.09822, "relative_strength": 1.501371, "rate_of_change": 0.34909751302377207, "market_dynamics": -0.918438, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.334359, "high": 381.72954, "low": 354.634507, "close": 367.732117, "volume": 81942120}, "trend_line": 362.878261, "activity_lines": {"activity_5": 357.000767, "activity_10": 349.880864, "activity_20": 357.992738, "activity_30": 362.206114}, "trend_signal": 0, "fair_value": 226.429198, "relative_strength": 6.244027, "rate_of_change": 0.45213337680079113, "market_dynamics": -0.703718, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.63177, "high": 371.131493, "low": 334.338257, "close": 334.338257, "volume": 38799348}, "trend_line": 363.055181, "activity_lines": {"activity_5": 350.308661, "activity_10": 347.232258, "activity_20": 355.077793, "activity_30": 360.364823}, "trend_signal": 0, "fair_value": 227.514393, "relative_strength": -3.194346, "rate_of_change": 0.048754642813942366, "market_dynamics": -0.734003, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.238674, "high": 336.137985, "low": 319.34106, "close": 333.838379, "volume": 48559203}, "trend_line": 362.958825, "activity_lines": {"activity_5": 344.349764, "activity_10": 345.512578, "activity_20": 352.324203, "activity_30": 358.479868}, "trend_signal": 0, "fair_value": 228.659505, "relative_strength": -3.82623, "rate_of_change": -0.026540318123159993, "market_dynamics": -0.698229, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 333.038526, "high": 356.634164, "low": 327.739486, "close": 354.534546, "volume": 26933729}, "trend_line": 363.372379, "activity_lines": {"activity_5": 346.749319, "activity_10": 347.575833, "activity_20": 351.764921, "activity_30": 357.936367}, "trend_signal": 0, "fair_value": 229.919982, "relative_strength": 1.622399, "rate_of_change": 0.11393964590888052, "market_dynamics": -0.610937, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.034836, "high": 382.92931, "low": 346.935956, "close": 363.03299, "volume": 39942748}, "trend_line": 363.885918, "activity_lines": {"activity_5": 351.415127, "activity_10": 350.818873, "activity_20": 352.109712, "activity_30": 357.914471}, "trend_signal": 0, "fair_value": 231.264094, "relative_strength": 11.219529, "rate_of_change": 0.14132582157544235, "market_dynamics": -0.623617, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 356.434201, "high": 379.929873, "low": 345.236256, "close": 377.63031, "volume": 30898115}, "trend_line": 364.769394, "activity_lines": {"activity_5": 360.393478, "activity_10": 355.959747, "activity_20": 353.868961, "activity_30": 358.801206}, "trend_signal": 0, "fair_value": 232.729334, "relative_strength": 16.157145, "rate_of_change": 0.2427892799083182, "market_dynamics": -0.328172, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 379.130043, "high": 412.223875, "low": 376.730462, "close": 411.22406, "volume": 30293721}, "trend_line": 366.16279, "activity_lines": {"activity_5": 379.909865, "activity_10": 366.446897, "activity_20": 358.833756, "activity_30": 361.798281}, "trend_signal": 0, "fair_value": 234.391975, "relative_strength": 20.673619, "rate_of_change": 0.38199367132210543, "market_dynamics": 0.118287, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.224063, "high": 417.722864, "low": 369.406798, "close": 385.928741, "volume": 36371866}, "trend_line": 366.496389, "activity_lines": {"activity_5": 385.86876, "activity_10": 371.182384, "activity_20": 361.253308, "activity_30": 363.073503}, "trend_signal": 0, "fair_value": 235.983143, "relative_strength": 10.661758, "rate_of_change": 0.09110674517201743, "market_dynamics": 0.401534, "expectation": {"probability": 62.262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.329433, "high": 396.026888, "low": 371.131468, "close": 377.730225, "volume": 61461218}, "trend_line": 366.766659, "activity_lines": {"activity_5": 385.622125, "activity_10": 373.878242, "activity_20": 362.919187, "activity_30": 363.798267}, "trend_signal": 0, "fair_value": 237.545467, "relative_strength": 5.41759, "rate_of_change": 0.07374424635872258, "market_dynamics": 0.638068, "expectation": {"probability": 61.6391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 372.931171, "high": 379.429971, "low": 356.934123, "close": 357.933899, "volume": 40283522}, "trend_line": 366.030457, "activity_lines": {"activity_5": 377.230337, "activity_10": 372.398511, "activity_20": 362.794446, "activity_30": 363.228412}, "trend_signal": 0, "fair_value": 238.931869, "relative_strength": -0.060704, "rate_of_change": -0.2007276239359564, "market_dynamics": 0.635987, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 357.933931, "high": 359.933562, "low": 342.736724, "close": 354.834473, "volume": 44033543}, "trend_line": 364.997648, "activity_lines": {"activity_5": 368.145345, "activity_10": 370.297079, "activity_20": 362.476408, "activity_30": 362.50609}, "trend_signal": 0, "fair_value": 240.329162, "relative_strength": -2.764438, "rate_of_change": -0.28216477078572344, "market_dynamics": 0.432887, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.834303, "high": 389.228117, "low": 351.635097, "close": 375.130737, "volume": 79980714}, "trend_line": 364.894663, "activity_lines": {"activity_5": 367.345498, "activity_10": 372.120379, "activity_20": 364.202755, "activity_30": 363.159838}, "trend_signal": 0, "fair_value": 241.773573, "relative_strength": 2.073367, "rate_of_change": -0.028215250307598288, "market_dynamics": 0.451831, "expectation": {"probability": 60.1862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 377.930251, "high": 387.928383, "low": 369.657009, "close": 374.356415, "volume": 46410410}, "trend_line": 364.682551, "activity_lines": {"activity_5": 368.693764, "activity_10": 373.061211, "activity_20": 365.928202, "activity_30": 363.770273}, "trend_signal": 0, "fair_value": 243.212699, "relative_strength": 0.946017, "rate_of_change": -0.05812965261155123, "market_dynamics": 0.316474, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 373.356576, "high": 381.355624, "low": 357.858362, "close": 366.657349, "volume": 30034086}, "trend_line": 364.423759, "activity_lines": {"activity_5": 368.247164, "activity_10": 371.865522, "activity_20": 366.732698, "activity_30": 363.89768}, "trend_signal": 0, "fair_value": 244.664953, "relative_strength": -2.040296, "rate_of_change": -0.07096363653548406, "market_dynamics": 0.241712, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 367.657223, "high": 374.856362, "low": 359.058217, "close": 374.256439, "volume": 33091614}, "trend_line": 364.628225, "activity_lines": {"activity_5": 371.071786, "activity_10": 371.831071, "activity_20": 368.107492, "activity_30": 364.532046}, "trend_signal": 0, "fair_value": 246.178095, "relative_strength": -0.426364, "rate_of_change": 0.05610666015877633, "market_dynamics": 0.215552, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.156712, "high": 375.756269, "low": 359.958137, "close": 361.85791, "volume": 90842746}, "trend_line": 364.059482, "activity_lines": {"activity_5": 368.675395, "activity_10": 369.338279, "activity_20": 368.049971, "activity_30": 364.353316}, "trend_signal": 1, "fair_value": 247.574911, "relative_strength": -3.114817, "rate_of_change": -0.1559788740984008, "market_dynamics": 0.147331, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.958134, "high": 361.257971, "low": 349.705317, "close": 357.058472, "volume": 29047796}, "trend_line": 363.207119, "activity_lines": {"activity_5": 364.210962, "activity_10": 366.259633, "activity_20": 367.41098, "activity_30": 363.901638}, "trend_signal": 1, "fair_value": 248.97813, "relative_strength": -4.898859, "rate_of_change": -0.2341274000933796, "market_dynamics": -0.052279, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 357.658399, "high": 400.053458, "low": 337.256739, "close": 343.759979, "volume": 58145341}, "trend_line": 361.611528, "activity_lines": {"activity_5": 356.518516, "activity_10": 361.747908, "activity_20": 365.461548, "activity_30": 362.646984}, "trend_signal": 0, "fair_value": 250.321094, "relative_strength": -8.811172, "rate_of_change": -0.4393060919050864, "market_dynamics": -0.197812, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.759846, "high": 345.059829, "low": 326.207029, "close": 327.761841, "volume": 54354440}, "trend_line": 359.282702, "activity_lines": {"activity_5": 345.53312, "activity_10": 355.094136, "activity_20": 362.045504, "activity_30": 360.463133}, "trend_signal": 0, "fair_value": 251.559264, "relative_strength": -14.171603, "rate_of_change": -0.6440132074550591, "market_dynamics": -0.473036, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 326.961975, "high": 344.159961, "low": 326.662022, "close": 341.960205, "volume": 48950405}, "trend_line": 358.037042, "activity_lines": {"activity_5": 341.873545, "activity_10": 351.9304, "activity_20": 360.068706, "activity_30": 359.345553}, "trend_signal": 0, "fair_value": 252.823404, "relative_strength": -10.91435, "rate_of_change": -0.3467074793932013, "market_dynamics": -0.825268, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 343.859968, "high": 356.258538, "low": 341.647243, "close": 354.958679, "volume": 40122289}, "trend_line": 357.261326, "activity_lines": {"activity_5": 344.699878, "activity_10": 351.420454, "activity_20": 359.390688, "activity_30": 359.146949}, "trend_signal": 0, "fair_value": 254.192336, "relative_strength": -8.812253, "rate_of_change": -0.21665802947841037, "market_dynamics": -0.959559, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.758586, "high": 356.858464, "low": 340.66038, "close": 342.260162, "volume": 49343234}, "trend_line": 355.655734, "activity_lines": {"activity_5": 343.75332, "activity_10": 348.599428, "activity_20": 357.564114, "activity_30": 358.179132}, "trend_signal": 0, "fair_value": 255.513831, "relative_strength": -11.531701, "rate_of_change": -0.4494166827338041, "market_dynamics": -1.027227, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 343.060079, "high": 347.259572, "low": 324.662209, "close": 331.961395, "volume": 39270138}, "trend_line": 355.556508, "activity_lines": {"activity_5": 340.360394, "activity_10": 344.503547, "activity_20": 354.718981, "activity_30": 356.650465}, "trend_signal": 0, "fair_value": 256.769308, "relative_strength": -14.35192, "rate_of_change": -0.02789945177714677, "market_dynamics": -1.063276, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.96123, "high": 354.8587, "low": 332.559268, "close": 349.059387, "volume": 68185274}, "trend_line": 356.043879, "activity_lines": {"activity_5": 343.453371, "activity_10": 344.287209, "activity_20": 353.511166, "activity_30": 356.231295}, "trend_signal": 0, "fair_value": 258.165467, "relative_strength": -10.309867, "rate_of_change": 0.13707272656643257, "market_dynamics": -0.872532, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.459349, "high": 360.458061, "low": 345.35982, "close": 358.358307, "volume": 28141594}, "trend_line": 357.274467, "activity_lines": {"activity_5": 348.226151, "activity_10": 346.081547, "activity_20": 353.215035, "activity_30": 356.380613}, "trend_signal": 0, "fair_value": 259.691725, "relative_strength": -9.642129, "rate_of_change": 0.34562818590121347, "market_dynamics": -0.714582, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.558744, "high": 359.558162, "low": 345.359802, "close": 345.359802, "volume": 20689799}, "trend_line": 357.595195, "activity_lines": {"activity_5": 347.57289, "activity_10": 345.801578, "activity_20": 351.703212, "activity_30": 355.611925}, "trend_signal": 0, "fair_value": 261.128572, "relative_strength": -11.518505, "rate_of_change": 0.08977075879311973, "market_dynamics": -0.680459, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.359711, "high": 349.799313, "low": 322.262466, "close": 342.160187, "volume": 31121397}, "trend_line": 357.406008, "activity_lines": {"activity_5": 346.493016, "activity_10": 345.239826, "activity_20": 350.040332, "activity_30": 354.616118}, "trend_signal": 0, "fair_value": 262.567978, "relative_strength": -12.325647, "rate_of_change": -0.05290535293686034, "market_dynamics": -0.558627, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.359353, "high": 358.458279, "low": 337.560739, "close": 338.160675, "volume": 23582277}, "trend_line": 356.82022, "activity_lines": {"activity_5": 344.086635, "activity_10": 344.221768, "activity_20": 348.325422, "activity_30": 353.374484}, "trend_signal": 0, "fair_value": 264.003214, "relative_strength": -13.816221, "rate_of_change": -0.16389987490081018, "market_dynamics": -0.720447, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 339.260502, "high": 360.958002, "low": 337.822681, "close": 354.258759, "volume": 39881443}, "trend_line": 357.094308, "activity_lines": {"activity_5": 346.632998, "activity_10": 346.23244, "activity_20": 348.37113, "activity_30": 353.209228}, "trend_signal": 0, "fair_value": 265.591306, "relative_strength": -8.793358, "rate_of_change": 0.07681403256799911, "market_dynamics": -0.64506, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 352.858939, "high": 363.557691, "low": 352.159024, "close": 356.858459, "volume": 32234526}, "trend_line": 357.165105, "activity_lines": {"activity_5": 349.699302, "activity_10": 348.234022, "activity_20": 348.776197, "activity_30": 353.194012}, "trend_signal": 0, "fair_value": 267.246496, "relative_strength": -8.516384, "rate_of_change": 0.019825855079149135, "market_dynamics": -0.380015, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 357.158439, "high": 376.456176, "low": 354.858688, "close": 370.456909, "volume": 37382822}, "trend_line": 357.255932, "activity_lines": {"activity_5": 357.398413, "activity_10": 352.437173, "activity_20": 350.481476, "activity_30": 354.051548}, "trend_signal": 0, "fair_value": 269.019743, "relative_strength": -6.857535, "rate_of_change": 0.025429975865080726, "market_dynamics": 0.015784, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.657135, "high": 391.154503, "low": 367.757215, "close": 387.454895, "volume": 37134354}, "trend_line": 359.026486, "activity_lines": {"activity_5": 369.090379, "activity_10": 359.44908, "activity_20": 353.731218, "activity_30": 355.999868}, "trend_signal": 0, "fair_value": 270.86645, "relative_strength": -1.701518, "rate_of_change": 0.49559820884933675, "market_dynamics": 0.529025, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 389.554678, "high": 404.952861, "low": 386.255061, "close": 401.953247, "volume": 30639614}, "trend_line": 361.296982, "activity_lines": {"activity_5": 382.595481, "activity_10": 368.275329, "activity_20": 358.303069, "activity_30": 358.769337}, "trend_signal": 0, "fair_value": 272.793599, "relative_strength": 2.922546, "rate_of_change": 0.6324034823436501, "market_dynamics": 0.856019, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 398.553648, "high": 408.152511, "low": 390.454584, "close": 407.752533, "volume": 25752886}, "trend_line": 363.070915, "activity_lines": {"activity_5": 393.780841, "activity_10": 376.883414, "activity_20": 363.295819, "activity_30": 361.766469}, "trend_signal": 0, "fair_value": 274.739339, "relative_strength": 1.424767, "rate_of_change": 0.4909902624096648, "market_dynamics": 1.090798, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409.352381, "high": 411.752089, "low": 396.809833, "close": 397.753723, "volume": 32244346}, "trend_line": 364.228272, "activity_lines": {"activity_5": 398.067012, "activity_10": 382.606386, "activity_20": 367.140611, "activity_30": 364.00407}, "trend_signal": 0, "fair_value": 276.567155, "relative_strength": -1.53677, "rate_of_change": 0.3187688553901351, "market_dynamics": 1.140001, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 397.853704, "high": 398.45364, "low": 372.48964, "close": 382.355499, "volume": 64130804}, "trend_line": 364.385779, "activity_lines": {"activity_5": 394.494092, "activity_10": 384.813401, "activity_20": 369.407013, "activity_30": 365.173568}, "trend_signal": 1, "fair_value": 278.219046, "relative_strength": -4.705459, "rate_of_change": 0.04324403460915566, "market_dynamics": 1.140987, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 383.055429, "high": 393.554212, "low": 351.859066, "close": 353.658875, "volume": 40142680}, "trend_line": 362.466939, "activity_lines": {"activity_5": 380.56239, "activity_10": 381.130199, "activity_20": 368.842796, "activity_30": 364.48151}, "trend_signal": 1, "fair_value": 279.694994, "relative_strength": -11.624354, "rate_of_change": -0.5265957429145414, "market_dynamics": 0.884301, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.758722, "high": 356.158583, "low": 328.561772, "close": 333.061249, "volume": 44680248}, "trend_line": 360.70469, "activity_lines": {"activity_5": 362.017881, "activity_10": 373.492906, "activity_20": 366.333088, "activity_30": 362.584369}, "trend_signal": 1, "fair_value": 281.024487, "relative_strength": -14.952915, "rate_of_change": -0.48618199631166825, "market_dynamics": 0.53067, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.461319, "high": 351.771334, "low": 320.78771, "close": 347.671692, "volume": 70931832}, "trend_line": 359.702738, "activity_lines": {"activity_5": 352.93632, "activity_10": 368.604775, "activity_20": 365.265798, "activity_30": 361.74353}, "trend_signal": 0, "fair_value": 282.463978, "relative_strength": -12.446693, "rate_of_change": -0.27777626068571964, "market_dynamics": 0.296913, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 346.97172, "high": 353.071237, "low": 328.901201, "close": 334.672729, "volume": 56060518}, "trend_line": 358.927366, "activity_lines": {"activity_5": 343.527161, "activity_10": 361.47296, "activity_20": 362.865703, "activity_30": 360.128691}, "trend_signal": 0, "fair_value": 283.820783, "relative_strength": -14.751522, "rate_of_change": -0.21555910425124547, "market_dynamics": -0.077221, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.372824, "high": 334.472741, "low": 315.2743, "close": 318.374054, "volume": 56536306}, "trend_line": 357.712019, "activity_lines": {"activity_5": 332.890509, "activity_10": 351.781127, "activity_20": 358.948055, "activity_30": 357.512348}, "trend_signal": 0, "fair_value": 285.100344, "relative_strength": -18.174158, "rate_of_change": -0.3386052764781408, "market_dynamics": -0.287948, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 319.673969, "high": 333.572815, "low": 319.573971, "close": 326.573395, "volume": 52257260}, "trend_line": 356.093441, "activity_lines": {"activity_5": 329.252401, "activity_10": 344.527045, "activity_20": 355.985509, "activity_30": 355.503404}, "trend_signal": 0, "fair_value": 286.401706, "relative_strength": -17.626345, "rate_of_change": -0.4524807426165945, "market_dynamics": -0.375266, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 324.173606, "high": 325.37349, "low": 319.973918, "close": 320.973846, "volume": 9600230}, "trend_line": 354.314022, "activity_lines": {"activity_5": 325.553475, "activity_10": 337.361799, "activity_20": 352.564371, "activity_30": 353.237624}, "trend_signal": 0, "fair_value": 287.669096, "relative_strength": -18.274695, "rate_of_change": -0.49970563765592124, "market_dynamics": -0.679378, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 320.973834, "high": 334.272735, "low": 319.861925, "close": 328.273224, "volume": 18587050}, "trend_line": 353.034551, "activity_lines": {"activity_5": 325.093502, "activity_10": 332.996065, "activity_20": 349.890734, "activity_30": 351.557573}, "trend_signal": 0, "fair_value": 288.891959, "relative_strength": -16.506918, "rate_of_change": -0.3611121549121194, "market_dynamics": -0.855771, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.772858, "high": 359.670719, "low": 316.434197, "close": 352.971252, "volume": 70484096}, "trend_line": 352.325045, "activity_lines": {"activity_5": 334.159436, "activity_10": 334.56596, "activity_20": 349.668272, "activity_30": 351.553489}, "trend_signal": 0, "fair_value": 290.219634, "relative_strength": -11.516296, "rate_of_change": -0.2009735302083883, "market_dynamics": -0.715081, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.47127, "high": 369.869865, "low": 342.472085, "close": 366.770111, "volume": 74895747}, "trend_line": 352.488785, "activity_lines": {"activity_5": 346.605088, "activity_10": 339.458965, "activity_20": 350.78564, "activity_30": 352.485429}, "trend_signal": 0, "fair_value": 291.603081, "relative_strength": -8.896485, "rate_of_change": 0.046474130160124846, "market_dynamics": -0.524569, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 369.96985, "high": 371.269732, "low": 351.171408, "close": 360.970581, "volume": 53212918}, "trend_line": 352.619188, "activity_lines": {"activity_5": 353.89116, "activity_10": 343.580881, "activity_20": 351.248718, "activity_30": 353.032641}, "trend_signal": 0, "fair_value": 292.980112, "relative_strength": -9.426435, "rate_of_change": 0.036994935881435535, "market_dynamics": -0.285477, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 362.670455, "high": 376.469311, "low": 359.274719, "close": 366.07019, "volume": 32814140}, "trend_line": 353.362862, "activity_lines": {"activity_5": 360.583956, "activity_10": 348.497059, "activity_20": 352.107899, "activity_30": 353.900448}, "trend_signal": 0, "fair_value": 294.282174, "relative_strength": -8.736996, "rate_of_change": 0.21090003757821557, "market_dynamics": -0.109398, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.869851, "high": 393.517919, "low": 363.070417, "close": 386.3685, "volume": 41775893}, "trend_line": 355.316417, "activity_lines": {"activity_5": 371.036432, "activity_10": 356.503676, "activity_20": 354.76735, "activity_30": 356.029844}, "trend_signal": 0, "fair_value": 295.77427, "relative_strength": -4.908722, "rate_of_change": 0.5528467221889306, "market_dynamics": 0.012523, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 387.368419, "high": 402.367193, "low": 372.769603, "close": 399.067474, "volume": 38821918}, "trend_line": 357.219993, "activity_lines": {"activity_5": 381.848881, "activity_10": 366.115619, "activity_20": 358.483324, "activity_30": 358.852493}, "trend_signal": 1, "fair_value": 297.366354, "relative_strength": -2.382031, "rate_of_change": 0.5357410772269459, "market_dynamics": 0.212736, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399.267458, "high": 407.666796, "low": 390.568183, "close": 397.067657, "volume": 33466492}, "trend_line": 358.623626, "activity_lines": {"activity_5": 388.921643, "activity_10": 374.193145, "activity_20": 361.807844, "activity_30": 361.42331}, "trend_signal": 1, "fair_value": 298.931841, "relative_strength": -4.925916, "rate_of_change": 0.39293237430862765, "market_dynamics": 0.50557, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 398.767505, "high": 410.266546, "low": 389.668248, "close": 396.467682, "volume": 55435554}, "trend_line": 360.430543, "activity_lines": {"activity_5": 393.774577, "activity_10": 380.730792, "activity_20": 364.948506, "activity_30": 363.864862}, "trend_signal": 1, "fair_value": 300.446702, "relative_strength": -6.835822, "rate_of_change": 0.5038477303221507, "market_dynamics": 0.884698, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 357.370882, "high": 365.570214, "low": 347.67169, "close": 358.470795, "volume": 42552144}, "trend_line": 361.31419, "activity_lines": {"activity_5": 383.595408, "activity_10": 379.089109, "activity_20": 364.427498, "activity_30": 363.738426}, "trend_signal": 1, "fair_value": 301.732091, "relative_strength": -10.104164, "rate_of_change": 0.24516429508028578, "market_dynamics": 0.864407, "expectation": {"probability": 58.0529, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.070662, "high": 363.570377, "low": 330.573059, "close": 330.573059, "volume": 36946544}, "trend_line": 360.697979, "activity_lines": {"activity_5": 364.623621, "activity_10": 371.693348, "activity_20": 361.456622, "activity_30": 361.755128}, "trend_signal": 1, "fair_value": 302.943743, "relative_strength": -14.00433, "rate_of_change": -0.17054713516787734, "market_dynamics": 0.586111, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 329.97312, "high": 340.198282, "low": 317.949106, "close": 325.97345, "volume": 34499440}, "trend_line": 359.618483, "activity_lines": {"activity_5": 347.838326, "activity_10": 363.419479, "activity_20": 358.41521, "activity_30": 359.514835}, "trend_signal": 0, "fair_value": 304.056061, "relative_strength": -15.370674, "rate_of_change": -0.29927974728129797, "market_dynamics": 0.26926, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.873534, "high": 356.670945, "low": 323.973613, "close": 353.871155, "volume": 33157618}, "trend_line": 359.902195, "activity_lines": {"activity_5": 345.225202, "activity_10": 360.708789, "activity_20": 358.372533, "activity_30": 359.14404}, "trend_signal": 0, "fair_value": 305.254292, "relative_strength": -11.947303, "rate_of_change": 0.07889249674633102, "market_dynamics": -0.03791, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 355.971003, "high": 374.819471, "low": 341.67218, "close": 364.87027, "volume": 25458615}, "trend_line": 360.659198, "activity_lines": {"activity_5": 349.158216, "activity_10": 360.232464, "activity_20": 359.51303, "activity_30": 359.464561}, "trend_signal": 0, "fair_value": 306.551225, "relative_strength": -10.138853, "rate_of_change": 0.2103357552459488, "market_dynamics": -0.133234, "expectation": {"probability": 57.118, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363.120412, "high": 372.869623, "low": 353.371194, "close": 368.669983, "volume": 29417519}, "trend_line": 361.676175, "activity_lines": {"activity_5": 356.464295, "activity_10": 360.376093, "activity_20": 360.962017, "activity_30": 359.981386}, "trend_signal": 0, "fair_value": 307.842718, "relative_strength": -9.188013, "rate_of_change": 0.2819772809454307, "market_dynamics": -0.099539, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 365.570223, "high": 369.469899, "low": 337.272518, "close": 346.971741, "volume": 38000519}, "trend_line": 361.433274, "activity_lines": {"activity_5": 355.85768, "activity_10": 356.527318, "activity_20": 360.17494, "activity_30": 359.032713}, "trend_signal": 0, "fair_value": 309.016586, "relative_strength": -11.429351, "rate_of_change": -0.06715980116744422, "market_dynamics": -0.141767, "expectation": {"probability": 56.293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.621831, "high": 347.831642, "low": 321.573812, "close": 337.522491, "volume": 36652652}, "trend_line": 360.788742, "activity_lines": {"activity_5": 351.008071, "activity_10": 351.676803, "activity_20": 358.491267, "activity_30": 357.490082}, "trend_signal": 0, "fair_value": 310.126999, "relative_strength": -13.126687, "rate_of_change": -0.17832669163713183, "market_dynamics": -0.321192, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.372515, "high": 338.272435, "low": 320.523881, "close": 330.773041, "volume": 29008274}, "trend_line": 359.465946, "activity_lines": {"activity_5": 343.138709, "activity_10": 346.718114, "activity_20": 356.151219, "activity_30": 355.553585}, "trend_signal": 0, "fair_value": 311.191583, "relative_strength": -13.25877, "rate_of_change": -0.3666400433304095, "market_dynamics": -0.582042, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.573233, "high": 332.772873, "low": 301.075465, "close": 320.17392, "volume": 57317541}, "trend_line": 357.223247, "activity_lines": {"activity_5": 333.27618, "activity_10": 341.037669, "activity_20": 352.742688, "activity_30": 353.018615}, "trend_signal": 0, "fair_value": 312.169319, "relative_strength": -15.271469, "rate_of_change": -0.6238974859665731, "market_dynamics": -0.724993, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.274047, "high": 362.470464, "low": 315.874249, "close": 347.171722, "volume": 64924044}, "trend_line": 355.397196, "activity_lines": {"activity_5": 335.392676, "activity_10": 341.653075, "activity_20": 351.93585, "activity_30": 352.37013}, "trend_signal": 0, "fair_value": 313.359529, "relative_strength": -10.14652, "rate_of_change": -0.5111792178519688, "market_dynamics": -0.668897, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.671289, "high": 364.67029, "low": 347.071739, "close": 355.871002, "volume": 33885906}, "trend_line": 353.667812, "activity_lines": {"activity_5": 341.842149, "activity_10": 344.055606, "activity_20": 351.832763, "activity_30": 352.400698}, "trend_signal": 0, "fair_value": 314.490476, "relative_strength": -6.962133, "rate_of_change": -0.4866059776115909, "market_dynamics": -0.616736, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 368.4, "high": 372.7, "low": 364.5, "close": 365.1, "volume": 8609562}, "trend_line": 352.579355, "activity_lines": {"activity_5": 350.77467, "activity_10": 347.676174, "activity_20": 352.47721, "activity_30": 353.138258}, "trend_signal": 0, "fair_value": 315.638609, "relative_strength": -3.794407, "rate_of_change": -0.30776252830155926, "market_dynamics": -0.453649, "expectation": {"probability": 56.2421, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 363.9, "high": 377.2, "low": 353.0, "close": 376.3, "volume": 58769785}, "trend_line": 352.377505, "activity_lines": {"activity_5": 361.602025, "activity_10": 352.621713, "activity_20": 354.130568, "activity_30": 354.668623}, "trend_signal": 1, "fair_value": 316.844439, "relative_strength": -1.536936, "rate_of_change": -0.057249523302360064, "market_dynamics": -0.135454, "expectation": {"probability": 56.2928, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 380.0, "high": 385.7, "low": 345.8, "close": 347.9, "volume": 57548875}, "trend_line": 352.185542, "activity_lines": {"activity_5": 359.927582, "activity_10": 351.995819, "activity_20": 353.033784, "activity_30": 354.379751}, "trend_signal": 0, "fair_value": 317.85444, "relative_strength": -7.591527, "rate_of_change": -0.054476519436161795, "market_dynamics": 0.008521, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 349.5, "high": 383.9, "low": 344.9, "close": 378.6, "volume": 41105042}, "trend_line": 353.703501, "activity_lines": {"activity_5": 366.638067, "activity_10": 357.260294, "activity_20": 354.92305, "activity_30": 356.08391}, "trend_signal": 1, "fair_value": 319.095199, "relative_strength": -0.547618, "rate_of_change": 0.4310111628602911, "market_dynamics": 0.379457, "expectation": {"probability": 55.9867, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 378.7, "high": 387.7, "low": 368.2, "close": 383.0, "volume": 23134870}, "trend_line": 354.881111, "activity_lines": {"activity_5": 372.72, "activity_10": 363.144222, "activity_20": 357.171698, "activity_30": 357.974007}, "trend_signal": 1, "fair_value": 320.315461, "relative_strength": -0.754417, "rate_of_change": 0.3329370494412942, "market_dynamics": 0.681376, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 383.1, "high": 388.4, "low": 370.604, "close": 378.0, "volume": 35007979}, "trend_line": 356.325353, "activity_lines": {"activity_5": 375.326667, "activity_10": 367.464001, "activity_20": 358.960196, "activity_30": 359.465548}, "trend_signal": 1, "fair_value": 321.511362, "relative_strength": -0.197779, "rate_of_change": 0.406965024407859, "market_dynamics": 0.68976, "expectation": {"probability": 52.9192, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9b51998-37c4-4c23-ac38-c7a33f90da6d/", "share_image": "https://sharemaestro.com/terminal/d9b51998-37c4-4c23-ac38-c7a33f90da6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}