{"ticker": {"uuid": "d9b51998-37c4-4c23-ac38-c7a33f90da6d", "symbol": "MKS", "name": "Marks and Spencer Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MKS fell 0.73%, moving from 358.50 to 355.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.61 and has improved across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "355.90"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 352.700012, "high": 364.700012, "low": 347.100006, "close": 355.899994, "volume": 33885906}, "trend_line": 352.570424, "activity_lines": {"activity_5": 341.870001, "activity_10": 344.083636, "activity_20": 351.318572, "activity_30": 352.60651}, "trend_signal": 0, "fair_value": 315.657088, "relative_strength": -6.606056, "rate_of_change": -0.3944450944115589, "market_dynamics": -0.614474, "expectation": {"probability": 55.0755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 187.356074, "high": 194.904283, "low": 183.456985, "close": 188.205872, "volume": 49871208}, "trend_line": 151.537806, "activity_lines": {"activity_5": 180.940912, "activity_10": 174.503635, "activity_20": 167.589757, "activity_30": 161.41979}, "trend_signal": 1, "fair_value": 148.405269, "relative_strength": 34.229589, "rate_of_change": 1.4173721318333161, "market_dynamics": 0.791713, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 189.305606, "high": 194.854301, "low": 187.655984, "close": 190.355362, "volume": 61075066}, "trend_line": 153.768949, "activity_lines": {"activity_5": 185.536498, "activity_10": 178.104607, "activity_20": 170.238183, "activity_30": 163.924149}, "trend_signal": 1, "fair_value": 148.934312, "relative_strength": 33.614518, "rate_of_change": 1.4723342371737935, "market_dynamics": 1.362982, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 189.555559, "high": 193.604586, "low": 183.953857, "close": 185.05661, "volume": 32845906}, "trend_line": 155.748485, "activity_lines": {"activity_5": 186.852855, "activity_10": 180.236834, "activity_20": 172.171539, "activity_30": 165.942708}, "trend_signal": 1, "fair_value": 149.475531, "relative_strength": 32.382993, "rate_of_change": 1.2873444299863142, "market_dynamics": 1.466889, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 188.305846, "high": 194.254457, "low": 184.410748, "close": 192.654831, "volume": 25204573}, "trend_line": 158.066275, "activity_lines": {"activity_5": 189.132321, "activity_10": 183.426085, "activity_20": 174.723321, "activity_30": 168.323762}, "trend_signal": 1, "fair_value": 150.081414, "relative_strength": 35.666651, "rate_of_change": 1.4881621480940905, "market_dynamics": 1.56916, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 193.504651, "high": 195.704132, "low": 183.756917, "close": 191.455109, "volume": 27926830}, "trend_line": 160.347407, "activity_lines": {"activity_5": 190.132086, "activity_10": 185.873692, "activity_20": 176.974936, "activity_30": 170.477881}, "trend_signal": 1, "fair_value": 150.69345, "relative_strength": 38.829722, "rate_of_change": 1.4431490841420878, "market_dynamics": 1.567547, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.555801, "high": 199.266283, "low": 188.555801, "close": 194.854309, "volume": 38226357}, "trend_line": 162.883479, "activity_lines": {"activity_5": 191.90167, "activity_10": 188.445815, "activity_20": 179.356282, "activity_30": 172.704132}, "trend_signal": 1, "fair_value": 151.309075, "relative_strength": 36.891579, "rate_of_change": 1.58161085822859, "market_dynamics": 1.552862, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 194.95429, "high": 209.750827, "low": 192.354893, "close": 204.252106, "volume": 30673348}, "trend_line": 165.572848, "activity_lines": {"activity_5": 196.360624, "activity_10": 192.178576, "activity_20": 182.432703, "activity_30": 175.373076}, "trend_signal": 1, "fair_value": 152.007245, "relative_strength": 38.26586, "rate_of_change": 1.6510999252416503, "market_dynamics": 1.55664, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 202.852441, "high": 209.850785, "low": 198.703411, "close": 205.851746, "volume": 27904163}, "trend_line": 168.325536, "activity_lines": {"activity_5": 200.426342, "activity_10": 195.536881, "activity_20": 185.45152, "activity_30": 177.971715}, "trend_signal": 1, "fair_value": 152.718104, "relative_strength": 37.735948, "rate_of_change": 1.6625237973801152, "market_dynamics": 1.577921, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 205.951715, "high": 209.750825, "low": 203.552272, "close": 206.251648, "volume": 28670725}, "trend_line": 170.616665, "activity_lines": {"activity_5": 203.239018, "activity_10": 198.161721, "activity_20": 188.280381, "activity_30": 180.418561}, "trend_signal": 1, "fair_value": 153.376283, "relative_strength": 39.137753, "rate_of_change": 1.3611297812828662, "market_dynamics": 1.62987, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 209.250942, "high": 209.250942, "low": 201.25283, "close": 202.252594, "volume": 16706325}, "trend_line": 172.496225, "activity_lines": {"activity_5": 203.812221, "activity_10": 199.572302, "activity_20": 190.420357, "activity_30": 182.459588}, "trend_signal": 1, "fair_value": 153.949546, "relative_strength": 36.003342, "rate_of_change": 1.1016274406723388, "market_dynamics": 1.501631, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.751287, "high": 234.744976, "low": 201.534743, "close": 220.948212, "volume": 54111138}, "trend_line": 174.829012, "activity_lines": {"activity_5": 209.897465, "activity_10": 204.086701, "activity_20": 194.10378, "activity_30": 185.585523}, "trend_signal": 1, "fair_value": 154.6622, "relative_strength": 52.002744, "rate_of_change": 1.352369885196036, "market_dynamics": 1.589722, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 221.548061, "high": 223.064704, "low": 213.095028, "close": 217.049103, "volume": 33689278}, "trend_line": 177.191791, "activity_lines": {"activity_5": 212.943412, "activity_10": 207.296856, "activity_20": 197.158777, "activity_30": 188.3094}, "trend_signal": 1, "fair_value": 155.341528, "relative_strength": 45.893861, "rate_of_change": 1.3514799248536558, "market_dynamics": 1.600343, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 218.948656, "high": 231.445729, "low": 217.274045, "close": 228.1465, "volume": 32122347}, "trend_line": 179.364614, "activity_lines": {"activity_5": 218.835359, "activity_10": 212.039378, "activity_20": 201.011206, "activity_30": 191.5968}, "trend_signal": 1, "fair_value": 156.105771, "relative_strength": 48.802394, "rate_of_change": 1.2262548889750733, "market_dynamics": 1.611847, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.246741, "high": 228.646406, "low": 218.848695, "close": 221.847992, "volume": 28924757}, "trend_line": 181.639081, "activity_lines": {"activity_5": 221.141486, "activity_10": 214.853265, "activity_20": 203.973607, "activity_30": 194.337663}, "trend_signal": 1, "fair_value": 156.875142, "relative_strength": 42.604767, "rate_of_change": 1.2680689625881365, "market_dynamics": 1.615219, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 223.847515, "high": 229.476204, "low": 216.949119, "close": 219.648483, "volume": 102336157}, "trend_line": 183.936875, "activity_lines": {"activity_5": 221.674687, "activity_10": 216.736456, "activity_20": 206.450405, "activity_30": 196.789883}, "trend_signal": 1, "fair_value": 157.573376, "relative_strength": 35.33323, "rate_of_change": 1.265032826278163, "market_dynamics": 1.495081, "expectation": {"probability": 55.5282, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.948431, "high": 238.044194, "low": 219.948431, "close": 236.844467, "volume": 51069533}, "trend_line": 186.736218, "activity_lines": {"activity_5": 226.780156, "activity_10": 221.233583, "activity_20": 210.301407, "activity_30": 200.203276}, "trend_signal": 1, "fair_value": 158.489187, "relative_strength": 44.386435, "rate_of_change": 1.521904185878999, "market_dynamics": 1.446641, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.844233, "high": 245.842348, "low": 232.645449, "close": 236.54454, "volume": 39871758}, "trend_line": 189.282288, "activity_lines": {"activity_5": 230.7259, "activity_10": 224.91272, "activity_20": 213.780353, "activity_30": 203.416716}, "trend_signal": 1, "fair_value": 159.372954, "relative_strength": 43.471574, "rate_of_change": 1.3634580518279458, "market_dynamics": 1.403509, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 237.044428, "high": 238.943976, "low": 222.909757, "close": 230.346008, "volume": 39875044}, "trend_line": 191.695057, "activity_lines": {"activity_5": 231.305771, "activity_10": 226.877716, "activity_20": 216.340944, "activity_30": 206.065988}, "trend_signal": 1, "fair_value": 160.213783, "relative_strength": 39.681833, "rate_of_change": 1.2746934884895291, "market_dynamics": 1.421641, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.445985, "high": 230.445985, "low": 214.549702, "close": 215.349503, "volume": 52808426}, "trend_line": 194.15448, "activity_lines": {"activity_5": 226.740172, "activity_10": 225.670725, "activity_20": 217.145517, "activity_30": 207.592082}, "trend_signal": 1, "fair_value": 161.010006, "relative_strength": 27.243655, "rate_of_change": 1.2829871768681107, "market_dynamics": 1.008023, "expectation": {"probability": 54.1536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.448781, "high": 225.346162, "low": 211.450424, "close": 214.249771, "volume": 41839515}, "trend_line": 196.213997, "activity_lines": {"activity_5": 222.241229, "activity_10": 224.098367, "activity_20": 217.674441, "activity_30": 208.888552}, "trend_signal": 1, "fair_value": 161.75637, "relative_strength": 28.374556, "rate_of_change": 1.0607620282570867, "market_dynamics": 0.451862, "expectation": {"probability": 53.5037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.449706, "high": 219.748484, "low": 212.450175, "close": 214.449738, "volume": 30816939}, "trend_line": 197.79696, "activity_lines": {"activity_5": 218.168856, "activity_10": 222.344236, "activity_20": 218.087917, "activity_30": 210.065051}, "trend_signal": 1, "fair_value": 162.559771, "relative_strength": 28.840056, "rate_of_change": 0.8067533530750135, "market_dynamics": -0.170538, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 216.049369, "high": 229.146274, "low": 211.850331, "close": 222.447845, "volume": 88488962}, "trend_line": 199.793159, "activity_lines": {"activity_5": 218.2555, "activity_10": 222.162461, "activity_20": 219.138147, "activity_30": 211.655431}, "trend_signal": 1, "fair_value": 163.369325, "relative_strength": 29.76812, "rate_of_change": 1.009216218489905, "market_dynamics": -0.542952, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.447849, "high": 250.741212, "low": 216.949127, "close": 246.342239, "volume": 95375945}, "trend_line": 202.430874, "activity_lines": {"activity_5": 227.246722, "activity_10": 226.226961, "activity_20": 222.311212, "activity_30": 214.658597}, "trend_signal": 1, "fair_value": 164.155358, "relative_strength": 42.868541, "rate_of_change": 1.3202228811047458, "market_dynamics": -0.356161, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 247.54198, "high": 260.449161, "low": 244.342718, "close": 255.250168, "volume": 46064504}, "trend_line": 205.47716, "activity_lines": {"activity_5": 238.140839, "activity_10": 231.580254, "activity_20": 226.040815, "activity_30": 218.066294}, "trend_signal": 1, "fair_value": 164.941777, "relative_strength": 43.16649, "rate_of_change": 1.5048524663288316, "market_dynamics": -0.050325, "expectation": {"probability": 53.1466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.750073, "high": 257.849654, "low": 246.751825, "close": 248.751434, "volume": 46234344}, "trend_line": 208.291824, "activity_lines": {"activity_5": 244.208666, "activity_10": 235.144646, "activity_20": 228.853418, "activity_30": 220.858183}, "trend_signal": 1, "fair_value": 165.719862, "relative_strength": 37.985961, "rate_of_change": 1.3698184265346054, "market_dynamics": 0.237023, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 248.251551, "high": 254.950231, "low": 246.351897, "close": 254.350342, "volume": 33641479}, "trend_line": 211.279789, "activity_lines": {"activity_5": 249.842685, "activity_10": 239.197877, "activity_20": 231.92641, "activity_30": 223.8297}, "trend_signal": 1, "fair_value": 166.437065, "relative_strength": 38.386639, "rate_of_change": 1.4345090184624831, "market_dynamics": 0.372505, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 254.950225, "high": 263.348588, "low": 250.251114, "close": 260.149231, "volume": 27628675}, "trend_line": 214.362741, "activity_lines": {"activity_5": 254.749627, "activity_10": 243.987163, "activity_20": 235.268364, "activity_30": 226.982567}, "trend_signal": 1, "fair_value": 167.273794, "relative_strength": 39.10085, "rate_of_change": 1.459179798783312, "market_dynamics": 0.329759, "expectation": {"probability": 54.7855, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 261.548942, "high": 268.747507, "low": 257.31576, "close": 261.448944, "volume": 46144996}, "trend_line": 217.693968, "activity_lines": {"activity_5": 257.57638, "activity_10": 248.583584, "activity_20": 238.467922, "activity_30": 230.020387}, "trend_signal": 1, "fair_value": 168.093539, "relative_strength": 37.436983, "rate_of_change": 1.5540139972365872, "market_dynamics": 0.402523, "expectation": {"probability": 54.8517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 259.949256, "high": 273.046684, "low": 253.950427, "close": 271.946899, "volume": 50053163}, "trend_line": 220.776933, "activity_lines": {"activity_5": 262.895339, "activity_10": 254.523217, "activity_20": 242.402538, "activity_30": 233.520576}, "trend_signal": 1, "fair_value": 168.948535, "relative_strength": 38.709846, "rate_of_change": 1.4161922024408142, "market_dynamics": 0.648707, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 274.246433, "high": 280.945191, "low": 270.685147, "close": 272.346863, "volume": 8687338}, "trend_line": 223.654949, "activity_lines": {"activity_5": 267.234503, "activity_10": 259.506526, "activity_20": 246.06241, "activity_30": 236.847668}, "trend_signal": 1, "fair_value": 169.820835, "relative_strength": 36.349956, "rate_of_change": 1.3035854610771196, "market_dynamics": 0.756508, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 276.14611, "high": 285.94419, "low": 275.246248, "close": 284.144501, "volume": 35736320}, "trend_line": 226.852903, "activity_lines": {"activity_5": 273.933185, "activity_10": 265.57855, "activity_20": 250.512085, "activity_30": 240.75022}, "trend_signal": 1, "fair_value": 170.758507, "relative_strength": 41.057995, "rate_of_change": 1.4298606019221198, "market_dynamics": 0.942119, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 283.344648, "high": 293.142788, "low": 259.449341, "close": 261.948853, "volume": 91773619}, "trend_line": 229.239353, "activity_lines": {"activity_5": 271.24704, "activity_10": 266.347824, "activity_20": 252.546954, "activity_30": 243.014475}, "trend_signal": 1, "fair_value": 171.543004, "relative_strength": 29.643041, "rate_of_change": 1.0519812479543171, "market_dynamics": 0.966868, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 260.94405, "high": 264.940279, "low": 248.551488, "close": 250.451111, "volume": 60279196}, "trend_line": 231.41917, "activity_lines": {"activity_5": 264.60834, "activity_10": 264.308399, "activity_20": 253.272992, "activity_30": 244.382975}, "trend_signal": 1, "fair_value": 172.231688, "relative_strength": 25.374069, "rate_of_change": 0.9508912721455876, "market_dynamics": 0.725585, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 249.351304, "high": 262.848725, "low": 248.351494, "close": 255.850037, "volume": 36359776}, "trend_line": 233.525677, "activity_lines": {"activity_5": 260.50247, "activity_10": 263.17589, "activity_20": 254.407, "activity_30": 245.95916}, "trend_signal": 1, "fair_value": 172.964593, "relative_strength": 23.864582, "rate_of_change": 0.9102560518214604, "market_dynamics": 0.512663, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 256.349944, "high": 258.431543, "low": 240.852982, "close": 240.852982, "volume": 43136351}, "trend_line": 235.172272, "activity_lines": {"activity_5": 252.470707, "activity_10": 259.305738, "activity_20": 253.950804, "activity_30": 246.431889}, "trend_signal": 1, "fair_value": 173.621871, "relative_strength": 15.996887, "rate_of_change": 0.705102334421234, "market_dynamics": -0.013122, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 241.452871, "high": 251.450919, "low": 235.354045, "close": 237.753586, "volume": 59386510}, "trend_line": 236.602248, "activity_lines": {"activity_5": 245.505403, "activity_10": 255.015667, "activity_20": 253.098452, "activity_30": 246.598426}, "trend_signal": 1, "fair_value": 174.310552, "relative_strength": 14.193713, "rate_of_change": 0.6080546774664024, "market_dynamics": -0.494133, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 239.253296, "high": 240.653017, "low": 231.65477, "close": 236.953735, "volume": 45158294}, "trend_line": 237.692303, "activity_lines": {"activity_5": 241.36621, "activity_10": 250.881927, "activity_20": 252.165596, "activity_30": 246.621102}, "trend_signal": 1, "fair_value": 174.944437, "relative_strength": 10.834363, "rate_of_change": 0.46071202163726127, "market_dynamics": -0.818398, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.153891, "high": 245.002162, "low": 234.954129, "close": 240.952957, "volume": 39028665}, "trend_line": 238.862343, "activity_lines": {"activity_5": 240.226432, "activity_10": 247.897056, "activity_20": 251.611669, "activity_30": 246.831467}, "trend_signal": 1, "fair_value": 175.579605, "relative_strength": 11.863294, "rate_of_change": 0.492249847905256, "market_dynamics": -1.071707, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.952959, "high": 244.352289, "low": 233.45443, "close": 234.354248, "volume": 110466651}, "trend_line": 239.799096, "activity_lines": {"activity_5": 237.520295, "activity_10": 244.085073, "activity_20": 250.378784, "activity_30": 246.540622}, "trend_signal": 0, "fair_value": 176.149723, "relative_strength": 8.365107, "rate_of_change": 0.3921727419378037, "market_dynamics": -1.010373, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.954321, "high": 245.75102, "low": 229.555186, "close": 242.752609, "volume": 71525497}, "trend_line": 241.149097, "activity_lines": {"activity_5": 239.046664, "activity_10": 242.483568, "activity_20": 249.855245, "activity_30": 246.731172}, "trend_signal": 0, "fair_value": 176.692605, "relative_strength": 11.719754, "rate_of_change": 0.5629716802602209, "market_dynamics": -0.939965, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.551867, "high": 252.850634, "low": 243.15252, "close": 245.85199, "volume": 110632577}, "trend_line": 241.979223, "activity_lines": {"activity_5": 241.479519, "activity_10": 241.983664, "activity_20": 249.491156, "activity_30": 247.034584}, "trend_signal": 0, "fair_value": 177.274262, "relative_strength": 11.211241, "rate_of_change": 0.34423765642380927, "market_dynamics": -0.778991, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 245.752025, "high": 252.950623, "low": 239.653215, "close": 250.451111, "volume": 64462764}, "trend_line": 243.092623, "activity_lines": {"activity_5": 244.90552, "activity_10": 243.016191, "activity_20": 249.415545, "activity_30": 247.581157}, "trend_signal": 0, "fair_value": 177.893731, "relative_strength": 9.575108, "rate_of_change": 0.46012214858629114, "market_dynamics": -0.65395, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 249.951194, "high": 268.147653, "low": 248.3515, "close": 265.048248, "volume": 39229119}, "trend_line": 244.322681, "activity_lines": {"activity_5": 252.297408, "activity_10": 246.911793, "activity_20": 250.596789, "activity_30": 248.997649}, "trend_signal": 1, "fair_value": 178.616064, "relative_strength": 14.768129, "rate_of_change": 0.5060038370641899, "market_dynamics": -0.595863, "expectation": {"probability": 54.5229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 263.948462, "high": 268.647557, "low": 257.94966, "close": 261.149048, "volume": 46685566}, "trend_line": 245.632716, "activity_lines": {"activity_5": 256.78321, "activity_10": 249.833047, "activity_20": 251.317603, "activity_30": 250.083221}, "trend_signal": 1, "fair_value": 179.284563, "relative_strength": 12.774457, "rate_of_change": 0.5361904980078371, "market_dynamics": -0.513631, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 260.749069, "high": 264.048414, "low": 252.650663, "close": 255.350143, "volume": 49772415}, "trend_line": 246.822772, "activity_lines": {"activity_5": 257.549724, "activity_10": 251.60361, "activity_20": 251.458052, "activity_30": 250.710152}, "trend_signal": 1, "fair_value": 179.918453, "relative_strength": 8.34499, "rate_of_change": 0.4844859509675407, "market_dynamics": -0.547579, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 255.650083, "high": 256.849845, "low": 243.052544, "close": 245.752014, "volume": 43152753}, "trend_line": 247.11969, "activity_lines": {"activity_5": 254.277026, "activity_10": 251.365473, "activity_20": 250.65297, "activity_30": 250.641071}, "trend_signal": 1, "fair_value": 180.482485, "relative_strength": 4.876247, "rate_of_change": 0.12029603168057976, "market_dynamics": -0.572865, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 252.150776, "high": 264.748317, "low": 251.350929, "close": 261.448944, "volume": 67278961}, "trend_line": 247.949837, "activity_lines": {"activity_5": 256.243303, "activity_10": 253.835897, "activity_20": 251.383778, "activity_30": 251.565539}, "trend_signal": 1, "fair_value": 181.145857, "relative_strength": 7.448957, "rate_of_change": 0.33592912001468234, "market_dynamics": -0.351176, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.048817, "high": 265.848063, "low": 252.750641, "close": 258.249573, "volume": 29588945}, "trend_line": 248.879956, "activity_lines": {"activity_5": 256.409934, "activity_10": 255.27925, "activity_20": 251.803696, "activity_30": 252.230038}, "trend_signal": 1, "fair_value": 181.780068, "relative_strength": 4.491614, "rate_of_change": 0.3751238602346775, "market_dynamics": -0.255856, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.848873, "high": 276.146087, "low": 261.049042, "close": 272.546783, "volume": 34211968}, "trend_line": 250.786532, "activity_lines": {"activity_5": 261.795547, "activity_10": 259.007612, "activity_20": 253.600487, "activity_30": 253.75693}, "trend_signal": 1, "fair_value": 182.519065, "relative_strength": 6.666842, "rate_of_change": 0.7660624948037202, "market_dynamics": 0.048302, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 272.346834, "high": 279.845353, "low": 270.347225, "close": 276.645996, "volume": 31965641}, "trend_line": 252.866406, "activity_lines": {"activity_5": 267.787716, "activity_10": 262.786875, "activity_20": 255.784823, "activity_30": 255.425283}, "trend_signal": 1, "fair_value": 183.3135, "relative_strength": 7.62272, "rate_of_change": 0.8293403889807042, "market_dynamics": 0.402604, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 277.545834, "high": 299.956456, "low": 271.946915, "close": 299.141632, "volume": 70016351}, "trend_line": 255.689469, "activity_lines": {"activity_5": 279.858706, "activity_10": 270.040011, "activity_20": 260.091129, "activity_30": 258.410781}, "trend_signal": 1, "fair_value": 184.171067, "relative_strength": 16.895261, "rate_of_change": 1.1164246942316214, "market_dynamics": 0.634847, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 302.740902, "high": 305.960483, "low": 297.341962, "close": 301.960999, "volume": 80113324}, "trend_line": 258.339907, "activity_lines": {"activity_5": 289.310177, "activity_10": 276.836857, "activity_20": 264.594531, "activity_30": 261.396041}, "trend_signal": 1, "fair_value": 185.097656, "relative_strength": 17.712981, "rate_of_change": 1.0365847331788154, "market_dynamics": 0.999276, "expectation": {"probability": 55.3301, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 304.960591, "high": 313.95945, "low": 304.26067, "close": 309.26004, "volume": 80956748}, "trend_line": 260.437167, "activity_lines": {"activity_5": 298.493858, "activity_10": 284.024257, "activity_20": 269.602545, "activity_30": 264.681211}, "trend_signal": 1, "fair_value": 186.063344, "relative_strength": 20.057046, "rate_of_change": 0.8118219226578902, "market_dynamics": 1.235922, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 307.260307, "high": 313.459518, "low": 291.56235, "close": 295.361847, "volume": 83846998}, "trend_line": 261.774223, "activity_lines": {"activity_5": 299.64411, "activity_10": 287.880862, "activity_20": 273.00688, "activity_30": 266.934416}, "trend_signal": 1, "fair_value": 187.004348, "relative_strength": 15.24299, "rate_of_change": 0.513389089353755, "market_dynamics": 1.360738, "expectation": {"probability": 55.899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 297.561548, "high": 305.160631, "low": 294.661929, "close": 297.961548, "volume": 48395835}, "trend_line": 263.41456, "activity_lines": {"activity_5": 300.139925, "activity_10": 291.58809, "activity_20": 276.470653, "activity_30": 269.269082}, "trend_signal": 1, "fair_value": 187.930614, "relative_strength": 14.182249, "rate_of_change": 0.6266228130490863, "market_dynamics": 1.234862, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 298.761388, "high": 305.160585, "low": 285.963047, "close": 286.462982, "volume": 35204337}, "trend_line": 264.484982, "activity_lines": {"activity_5": 295.381848, "activity_10": 292.429916, "activity_20": 278.56738, "activity_30": 270.756077}, "trend_signal": 1, "fair_value": 188.788619, "relative_strength": 10.129815, "rate_of_change": 0.4063640217913572, "market_dynamics": 0.949369, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.362762, "high": 295.461823, "low": 283.013418, "close": 295.461823, "volume": 103365726}, "trend_line": 265.662068, "activity_lines": {"activity_5": 294.468628, "activity_10": 294.167696, "activity_20": 281.28919, "activity_30": 272.754583}, "trend_signal": 1, "fair_value": 189.732187, "relative_strength": 12.384925, "rate_of_change": 0.44504833170451025, "market_dynamics": 0.797173, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 294.761924, "high": 309.560028, "low": 286.463008, "close": 309.560028, "volume": 26546952}, "trend_line": 267.265771, "activity_lines": {"activity_5": 298.688088, "activity_10": 297.85037, "activity_20": 285.075076, "activity_30": 275.58671}, "trend_signal": 1, "fair_value": 190.830216, "relative_strength": 16.259979, "rate_of_change": 0.6036627705540545, "market_dynamics": 0.651586, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 307.76021, "high": 322.258375, "low": 297.661563, "close": 319.758698, "volume": 39714250}, "trend_line": 268.859498, "activity_lines": {"activity_5": 306.287106, "activity_10": 302.45443, "activity_20": 289.505563, "activity_30": 278.97335}, "trend_signal": 1, "fair_value": 191.980162, "relative_strength": 20.618845, "rate_of_change": 0.5963079349955372, "market_dynamics": 0.676498, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.458584, "high": 341.115949, "low": 274.684526, "close": 325.657959, "volume": 54355860}, "trend_line": 270.636534, "activity_lines": {"activity_5": 314.226087, "activity_10": 307.272684, "activity_20": 294.091197, "activity_30": 282.637767}, "trend_signal": 1, "fair_value": 193.199327, "relative_strength": 20.025596, "rate_of_change": 0.6609534025091461, "market_dynamics": 0.943698, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 327.957611, "high": 339.356149, "low": 314.259395, "close": 317.059052, "volume": 35367268}, "trend_line": 271.733686, "activity_lines": {"activity_5": 317.452338, "activity_10": 309.636374, "activity_20": 297.4631, "activity_30": 285.632768}, "trend_signal": 1, "fair_value": 194.334852, "relative_strength": 17.647208, "rate_of_change": 0.4053968559913623, "market_dynamics": 0.904, "expectation": {"probability": 57.9156, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 309.959973, "high": 341.115966, "low": 274.684539, "close": 318.75882, "volume": 68214593}, "trend_line": 273.627351, "activity_lines": {"activity_5": 319.205441, "activity_10": 311.983342, "activity_20": 300.657804, "activity_30": 288.666648}, "trend_signal": 1, "fair_value": 195.436091, "relative_strength": 17.540808, "rate_of_change": 0.6968826824069205, "market_dynamics": 1.030187, "expectation": {"probability": 57.3985, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 321.658458, "high": 332.157101, "low": 314.159423, "close": 329.057495, "volume": 47991700}, "trend_line": 276.247564, "activity_lines": {"activity_5": 322.838302, "activity_10": 315.897381, "activity_20": 304.50806, "activity_30": 292.242786}, "trend_signal": 1, "fair_value": 196.502088, "relative_strength": 18.616494, "rate_of_change": 0.9575844631116702, "market_dynamics": 1.069053, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 328.85751, "high": 341.115929, "low": 274.68451, "close": 336.7565, "volume": 23034692}, "trend_line": 278.944446, "activity_lines": {"activity_5": 327.737667, "activity_10": 320.851286, "activity_20": 308.786749, "activity_30": 296.146588}, "trend_signal": 1, "fair_value": 197.517142, "relative_strength": 20.399292, "rate_of_change": 0.9762554865461244, "market_dynamics": 1.016662, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 335.956618, "high": 343.455643, "low": 332.657056, "close": 342.155823, "volume": 21294505}, "trend_line": 282.321208, "activity_lines": {"activity_5": 333.303619, "activity_10": 326.034255, "activity_20": 313.219623, "activity_30": 300.224742}, "trend_signal": 1, "fair_value": 198.54053, "relative_strength": 20.905204, "rate_of_change": 1.2105500032074434, "market_dynamics": 1.088438, "expectation": {"probability": 57.9912, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 342.755729, "high": 349.754795, "low": 337.456426, "close": 347.65509, "volume": 33892376}, "trend_line": 285.984591, "activity_lines": {"activity_5": 339.602803, "activity_10": 331.413559, "activity_20": 317.762876, "activity_30": 304.439831}, "trend_signal": 1, "fair_value": 199.56969, "relative_strength": 24.86624, "rate_of_change": 1.2975939802581216, "market_dynamics": 1.117671, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 349.454863, "high": 357.353848, "low": 344.055574, "close": 351.154663, "volume": 40659493}, "trend_line": 289.791289, "activity_lines": {"activity_5": 345.028776, "activity_10": 336.316566, "activity_20": 322.15417, "activity_30": 308.644352}, "trend_signal": 1, "fair_value": 200.651725, "relative_strength": 23.750372, "rate_of_change": 1.3310850024083931, "market_dynamics": 1.165962, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 349.954811, "high": 376.051416, "low": 349.684856, "close": 369.452301, "volume": 60216966}, "trend_line": 294.0746, "activity_lines": {"activity_5": 354.394238, "activity_10": 343.533818, "activity_20": 327.860925, "activity_30": 313.783772}, "trend_signal": 1, "fair_value": 201.820611, "relative_strength": 29.856261, "rate_of_change": 1.4780675481242533, "market_dynamics": 1.35369, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 373.551732, "high": 379.950947, "low": 368.052443, "close": 375.951416, "volume": 32062910}, "trend_line": 298.794506, "activity_lines": {"activity_5": 363.233085, "activity_10": 350.843777, "activity_20": 333.657107, "activity_30": 319.066147}, "trend_signal": 1, "fair_value": 203.066726, "relative_strength": 29.682087, "rate_of_change": 1.605002948231516, "market_dynamics": 1.489494, "expectation": {"probability": 60.23, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 372.751836, "high": 379.826942, "low": 366.652655, "close": 369.652252, "volume": 56976917}, "trend_line": 303.024494, "activity_lines": {"activity_5": 367.359216, "activity_10": 355.986748, "activity_20": 338.360966, "activity_30": 323.637614}, "trend_signal": 1, "fair_value": 204.319246, "relative_strength": 27.152296, "rate_of_change": 1.4156846645634078, "market_dynamics": 1.639808, "expectation": {"probability": 60.9979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 373.051806, "high": 383.650449, "low": 367.140551, "close": 380.050934, "volume": 26030967}, "trend_line": 307.497792, "activity_lines": {"activity_5": 373.118479, "activity_10": 362.220492, "activity_20": 343.612289, "activity_30": 328.607062}, "trend_signal": 1, "fair_value": 205.574978, "relative_strength": 29.895242, "rate_of_change": 1.476216638777722, "market_dynamics": 1.705066, "expectation": {"probability": 60.3506, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 379.350969, "high": 394.609029, "low": 374.068662, "close": 385.850159, "volume": 38342962}, "trend_line": 312.011094, "activity_lines": {"activity_5": 378.651095, "activity_10": 368.363334, "activity_20": 349.030636, "activity_30": 333.662054}, "trend_signal": 1, "fair_value": 206.907938, "relative_strength": 29.021708, "rate_of_change": 1.467751026973231, "market_dynamics": 1.658856, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 386.050119, "high": 389.749623, "low": 375.551496, "close": 378.251129, "volume": 44341858}, "trend_line": 315.784523, "activity_lines": {"activity_5": 379.337667, "activity_10": 371.904691, "activity_20": 353.325794, "activity_30": 337.935604}, "trend_signal": 1, "fair_value": 208.155978, "relative_strength": 27.036956, "rate_of_change": 1.209389368699808, "market_dynamics": 1.623049, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 382.850538, "high": 386.650065, "low": 370.452161, "close": 380.750793, "volume": 65685067}, "trend_line": 319.771248, "activity_lines": {"activity_5": 380.270872, "activity_10": 375.006103, "activity_20": 357.530486, "activity_30": 342.126977}, "trend_signal": 1, "fair_value": 209.354031, "relative_strength": 27.867108, "rate_of_change": 1.262482708818518, "market_dynamics": 1.586409, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 380.950778, "high": 415.245381, "low": 373.951694, "close": 374.45163, "volume": 101625749}, "trend_line": 323.741297, "activity_lines": {"activity_5": 378.784397, "activity_10": 376.162317, "activity_20": 360.728644, "activity_30": 345.654743}, "trend_signal": 1, "fair_value": 210.235487, "relative_strength": 26.521047, "rate_of_change": 1.2415278186611576, "market_dynamics": 1.545603, "expectation": {"probability": 60.2102, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 376.151424, "high": 380.450857, "low": 358.053743, "close": 368.152466, "volume": 41459466}, "trend_line": 327.821313, "activity_lines": {"activity_5": 374.878243, "activity_10": 375.586031, "activity_20": 362.962642, "activity_30": 348.51998}, "trend_signal": 1, "fair_value": 211.052211, "relative_strength": 23.772577, "rate_of_change": 1.260270480722761, "market_dynamics": 1.118491, "expectation": {"probability": 59.2995, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 369.052314, "high": 385.750159, "low": 360.653404, "close": 378.95105, "volume": 56757454}, "trend_line": 331.738049, "activity_lines": {"activity_5": 375.364848, "activity_10": 376.600445, "activity_20": 365.83608, "activity_30": 351.818673}, "trend_signal": 1, "fair_value": 211.95546, "relative_strength": 23.527682, "rate_of_change": 1.194777717213284, "market_dynamics": 0.788267, "expectation": {"probability": 59.2367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 380.850794, "high": 387.660049, "low": 364.752868, "close": 382.660553, "volume": 168456745}, "trend_line": 335.885082, "activity_lines": {"activity_5": 377.547894, "activity_10": 377.783925, "activity_20": 368.665237, "activity_30": 355.103995}, "trend_signal": 1, "fair_value": 212.863261, "relative_strength": 23.564433, "rate_of_change": 1.2500926597057374, "market_dynamics": 0.461674, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.660342, "high": 402.758457, "low": 380.660754, "close": 391.659607, "volume": 47042017}, "trend_line": 339.85551, "activity_lines": {"activity_5": 382.436664, "activity_10": 380.363447, "activity_20": 372.003348, "activity_30": 358.702352}, "trend_signal": 1, "fair_value": 213.855025, "relative_strength": 25.326812, "rate_of_change": 1.182079292226491, "market_dynamics": 0.111533, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 393.859381, "high": 397.958984, "low": 381.260678, "close": 397.659027, "volume": 32432958}, "trend_line": 343.889277, "activity_lines": {"activity_5": 388.597986, "activity_10": 383.748168, "activity_20": 375.570447, "activity_30": 362.431611}, "trend_signal": 1, "fair_value": 214.964715, "relative_strength": 26.507036, "rate_of_change": 1.1869064591596623, "market_dynamics": 0.103291, "expectation": {"probability": 61.2272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 396.059176, "high": 399.168828, "low": 375.6613, "close": 379.360901, "volume": 55554074}, "trend_line": 346.563253, "activity_lines": {"activity_5": 387.112773, "activity_10": 383.296744, "activity_20": 377.052005, "activity_30": 364.720103}, "trend_signal": 1, "fair_value": 215.921221, "relative_strength": 23.180541, "rate_of_change": 0.7775688801136948, "market_dynamics": -0.096855, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 377.661053, "high": 383.967393, "low": 375.161311, "close": 378.260986, "volume": 12792390}, "trend_line": 349.106586, "activity_lines": {"activity_5": 384.513692, "activity_10": 382.657881, "activity_20": 378.132135, "activity_30": 366.765118}, "trend_signal": 1, "fair_value": 216.862985, "relative_strength": 21.156025, "rate_of_change": 0.7338726705684571, "market_dynamics": -0.4409, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 377.661071, "high": 394.959283, "low": 367.562094, "close": 390.459747, "volume": 12695121}, "trend_line": 351.813243, "activity_lines": {"activity_5": 386.02687, "activity_10": 384.37496, "activity_20": 380.090707, "activity_30": 369.433064}, "trend_signal": 1, "fair_value": 217.721446, "relative_strength": 23.283442, "rate_of_change": 0.7753096356652541, "market_dynamics": -0.626296, "expectation": {"probability": 58.4312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 390.259755, "high": 391.032686, "low": 334.965454, "close": 334.965454, "volume": 48332533}, "trend_line": 353.133363, "activity_lines": {"activity_5": 368.522003, "activity_10": 375.780192, "activity_20": 376.471717, "activity_30": 368.34611}, "trend_signal": 1, "fair_value": 218.437586, "relative_strength": 5.119254, "rate_of_change": 0.3752331744942229, "market_dynamics": -0.931329, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 336.465296, "high": 340.164927, "low": 327.566223, "close": 334.465515, "volume": 42218065}, "trend_line": 354.350162, "activity_lines": {"activity_5": 354.6301, "activity_10": 367.926987, "activity_20": 372.813642, "activity_30": 367.141732}, "trend_signal": 1, "fair_value": 219.176156, "relative_strength": 1.50335, "rate_of_change": 0.34457208734481354, "market_dynamics": -1.097542, "expectation": {"probability": 57.2018, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.065784, "high": 342.864633, "low": 319.967013, "close": 321.466858, "volume": 75962737}, "trend_line": 355.516958, "activity_lines": {"activity_5": 340.618213, "activity_10": 358.437411, "activity_20": 367.95422, "activity_30": 365.020229}, "trend_signal": 0, "fair_value": 219.839091, "relative_strength": -2.617166, "rate_of_change": 0.3292776821137665, "market_dynamics": -1.13798, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 321.56684, "high": 341.864727, "low": 319.167094, "close": 335.76535, "volume": 44666806}, "trend_line": 356.860409, "activity_lines": {"activity_5": 335.232092, "activity_10": 352.396389, "activity_20": 364.581266, "activity_30": 363.745932}, "trend_signal": 0, "fair_value": 220.685329, "relative_strength": -0.646473, "rate_of_change": 0.37788661546772573, "market_dynamics": -1.256586, "expectation": {"probability": 44.3699, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 330.965857, "high": 361.435711, "low": 328.666106, "close": 347.864136, "volume": 81230640}, "trend_line": 358.137212, "activity_lines": {"activity_5": 336.711943, "activity_10": 349.340341, "activity_20": 362.433859, "activity_30": 363.165527}, "trend_signal": 0, "fair_value": 221.654946, "relative_strength": 2.187024, "rate_of_change": 0.3577877981975783, "market_dynamics": -1.153965, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 348.464075, "high": 358.463009, "low": 345.26439, "close": 355.763275, "volume": 40572931}, "trend_line": 359.337365, "activity_lines": {"activity_5": 343.664547, "activity_10": 348.353162, "activity_20": 361.141552, "activity_30": 363.01237}, "trend_signal": 0, "fair_value": 222.752424, "relative_strength": 3.614513, "rate_of_change": 0.33510982935780503, "market_dynamics": -1.044918, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 355.06337, "high": 359.962893, "low": 342.464696, "close": 346.064331, "volume": 25819114}, "trend_line": 360.017577, "activity_lines": {"activity_5": 345.997648, "activity_10": 346.2552, "activity_20": 359.02167, "activity_30": 362.156045}, "trend_signal": 0, "fair_value": 223.850535, "relative_strength": 1.210055, "rate_of_change": 0.189296206365859, "market_dynamics": -1.012037, "expectation": {"probability": 54.1743, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.464288, "high": 358.263067, "low": 344.56449, "close": 354.763428, "volume": 27203239}, "trend_line": 361.27439, "activity_lines": {"activity_5": 350.457194, "activity_10": 346.676976, "activity_20": 357.842597, "activity_30": 361.817068}, "trend_signal": 0, "fair_value": 225.116563, "relative_strength": 1.501369, "rate_of_change": 0.34909767752810733, "market_dynamics": -0.91849, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 355.363325, "high": 381.760633, "low": 354.663416, "close": 367.762054, "volume": 81942120}, "trend_line": 362.907831, "activity_lines": {"activity_5": 357.029844, "activity_10": 349.909367, "activity_20": 358.021905, "activity_30": 362.235627}, "trend_signal": 0, "fair_value": 226.44765, "relative_strength": 6.244018, "rate_of_change": 0.45213307259338387, "market_dynamics": -0.704532, "expectation": {"probability": 59.8721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.661906, "high": 371.161752, "low": 334.365509, "close": 334.365509, "volume": 38799348}, "trend_line": 363.084765, "activity_lines": {"activity_5": 350.337199, "activity_10": 347.260547, "activity_20": 355.106724, "activity_30": 360.394187}, "trend_signal": 0, "fair_value": 227.532933, "relative_strength": -3.194344, "rate_of_change": 0.04875452797821192, "market_dynamics": -0.734817, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 332.265742, "high": 336.165372, "low": 319.367077, "close": 333.86557, "volume": 48559203}, "trend_line": 362.9884, "activity_lines": {"activity_5": 344.377816, "activity_10": 345.540725, "activity_20": 352.352908, "activity_30": 358.509077}, "trend_signal": 0, "fair_value": 228.678138, "relative_strength": -3.826234, "rate_of_change": -0.026540634388774645, "market_dynamics": -0.699043, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 333.065654, "high": 356.663236, "low": 327.766182, "close": 354.563446, "volume": 26933729}, "trend_line": 363.401988, "activity_lines": {"activity_5": 346.777572, "activity_10": 347.604151, "activity_20": 351.793582, "activity_30": 357.965532}, "trend_signal": 0, "fair_value": 229.938718, "relative_strength": 1.622401, "rate_of_change": 0.11393972920346884, "market_dynamics": -0.611738, "expectation": {"probability": 54.1476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 353.063602, "high": 382.960503, "low": 346.964225, "close": 363.062561, "volume": 39942748}, "trend_line": 363.91557, "activity_lines": {"activity_5": 351.443758, "activity_10": 350.847454, "activity_20": 352.138401, "activity_30": 357.943633}, "trend_signal": 0, "fair_value": 231.282939, "relative_strength": 11.219525, "rate_of_change": 0.14132613936057645, "market_dynamics": -0.623643, "expectation": {"probability": 55.1041, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 356.463259, "high": 379.960792, "low": 345.264401, "close": 377.661041, "volume": 30898115}, "trend_line": 364.799116, "activity_lines": {"activity_5": 360.422829, "activity_10": 355.988741, "activity_20": 353.897789, "activity_30": 358.830438}, "trend_signal": 0, "fair_value": 232.748298, "relative_strength": 16.157132, "rate_of_change": 0.24278873256234237, "market_dynamics": -0.328185, "expectation": {"probability": 60.6023, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 379.160908, "high": 412.257465, "low": 376.761131, "close": 411.257568, "volume": 30293721}, "trend_line": 366.192625, "activity_lines": {"activity_5": 379.94081, "activity_10": 366.476747, "activity_20": 358.862989, "activity_30": 361.827757}, "trend_signal": 0, "fair_value": 234.411075, "relative_strength": 20.673618, "rate_of_change": 0.3819935243483415, "market_dynamics": 0.11829, "expectation": {"probability": 62.0851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.257566, "high": 417.756895, "low": 369.436915, "close": 385.960205, "volume": 36371866}, "trend_line": 366.526251, "activity_lines": {"activity_5": 385.900199, "activity_10": 371.212624, "activity_20": 361.28274, "activity_30": 363.103085}, "trend_signal": 0, "fair_value": 236.002373, "relative_strength": 10.661762, "rate_of_change": 0.09110669555400824, "market_dynamics": 0.401538, "expectation": {"probability": 62.262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 382.360577, "high": 396.059174, "low": 371.161722, "close": 377.761017, "volume": 61461218}, "trend_line": 366.796543, "activity_lines": {"activity_5": 385.65355, "activity_10": 373.908705, "activity_20": 362.948756, "activity_30": 363.827909}, "trend_signal": 0, "fair_value": 237.564824, "relative_strength": 5.417593, "rate_of_change": 0.07374424049097196, "market_dynamics": 0.638071, "expectation": {"probability": 61.6391, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 372.961509, "high": 379.460838, "low": 356.96316, "close": 357.963074, "volume": 40283522}, "trend_line": 366.060281, "activity_lines": {"activity_5": 377.261082, "activity_10": 372.428857, "activity_20": 362.824006, "activity_30": 363.258007}, "trend_signal": 0, "fair_value": 238.951339, "relative_strength": -0.060702, "rate_of_change": -0.2007276279046094, "market_dynamics": 0.635991, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 357.963098, "high": 359.962884, "low": 342.764653, "close": 354.863403, "volume": 44033543}, "trend_line": 365.027389, "activity_lines": {"activity_5": 368.175356, "activity_10": 370.327257, "activity_20": 362.505944, "activity_30": 362.535628}, "trend_signal": 0, "fair_value": 240.348746, "relative_strength": -2.764434, "rate_of_change": -0.28216445585910127, "market_dynamics": 0.432887, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.863269, "high": 389.259829, "low": 351.66372, "close": 375.161316, "volume": 79980714}, "trend_line": 364.924396, "activity_lines": {"activity_5": 367.375444, "activity_10": 372.150707, "activity_20": 364.232433, "activity_30": 363.18943}, "trend_signal": 0, "fair_value": 241.793275, "relative_strength": 2.073369, "rate_of_change": -0.028215143056025946, "market_dynamics": 0.451056, "expectation": {"probability": 60.1862, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 377.961037, "high": 387.960013, "low": 369.687117, "close": 374.386932, "volume": 46410410}, "trend_line": 364.712267, "activity_lines": {"activity_5": 368.72382, "activity_10": 373.091618, "activity_20": 365.958022, "activity_30": 363.799916}, "trend_signal": 0, "fair_value": 243.232519, "relative_strength": 0.946019, "rate_of_change": -0.05812957487227147, "market_dynamics": 0.315699, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 373.38696, "high": 381.386695, "low": 357.88751, "close": 366.687225, "volume": 30034086}, "trend_line": 364.453454, "activity_lines": {"activity_5": 368.277179, "activity_10": 371.895831, "activity_20": 366.762583, "activity_30": 363.927333}, "trend_signal": 0, "fair_value": 244.684891, "relative_strength": -2.040297, "rate_of_change": -0.07096361252909957, "market_dynamics": 0.240938, "expectation": {"probability": 57.3133, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 367.687194, "high": 374.886911, "low": 359.087488, "close": 374.286926, "volume": 33091614}, "trend_line": 364.657936, "activity_lines": {"activity_5": 371.102024, "activity_10": 371.861375, "activity_20": 368.137489, "activity_30": 364.56175}, "trend_signal": 0, "fair_value": 246.198156, "relative_strength": -0.426367, "rate_of_change": 0.05610647882623291, "market_dynamics": 0.214777, "expectation": {"probability": 57.9248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 372.187034, "high": 375.786884, "low": 359.987462, "close": 361.88739, "volume": 90842746}, "trend_line": 364.089147, "activity_lines": {"activity_5": 368.705434, "activity_10": 369.368378, "activity_20": 368.079962, "activity_30": 364.383005}, "trend_signal": 1, "fair_value": 247.595086, "relative_strength": -3.114819, "rate_of_change": -0.1559787800696544, "market_dynamics": 0.146556, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 359.987462, "high": 361.287404, "low": 349.7338, "close": 357.087555, "volume": 29047796}, "trend_line": 363.236714, "activity_lines": {"activity_5": 364.240633, "activity_10": 366.289478, "activity_20": 367.440918, "activity_30": 363.93129}, "trend_signal": 1, "fair_value": 248.998419, "relative_strength": -4.898862, "rate_of_change": -0.23412755008597358, "market_dynamics": -0.053054, "expectation": {"probability": 55.9515, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 357.687538, "high": 400.08607, "low": 337.284215, "close": 343.787994, "volume": 58145341}, "trend_line": 361.640993, "activity_lines": {"activity_5": 356.547562, "activity_10": 361.777385, "activity_20": 365.491328, "activity_30": 362.676534}, "trend_signal": 0, "fair_value": 250.341493, "relative_strength": -8.811171, "rate_of_change": -0.43930608842585933, "market_dynamics": -0.198588, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 344.787951, "high": 345.087959, "low": 326.233605, "close": 327.788544, "volume": 54354440}, "trend_line": 359.311977, "activity_lines": {"activity_5": 345.561271, "activity_10": 355.123069, "activity_20": 362.075006, "activity_30": 360.492505}, "trend_signal": 0, "fair_value": 251.579763, "relative_strength": -14.171605, "rate_of_change": -0.6440132742362997, "market_dynamics": -0.473825, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 326.988611, "high": 344.188003, "low": 326.688633, "close": 341.988068, "volume": 48950405}, "trend_line": 358.066216, "activity_lines": {"activity_5": 341.9014, "activity_10": 351.959075, "activity_20": 360.098047, "activity_30": 359.374833}, "trend_signal": 0, "fair_value": 252.844006, "relative_strength": -10.914351, "rate_of_change": -0.3467073406239436, "market_dynamics": -0.825281, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 343.887992, "high": 356.287562, "low": 341.675087, "close": 354.98761, "volume": 40122289}, "trend_line": 357.290437, "activity_lines": {"activity_5": 344.727966, "activity_10": 351.449088, "activity_20": 359.419974, "activity_30": 359.176213}, "trend_signal": 0, "fair_value": 254.21305, "relative_strength": -8.812252, "rate_of_change": -0.216657971440679, "market_dynamics": -0.959687, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.78757, "high": 356.887538, "low": 340.688141, "close": 342.288055, "volume": 49343234}, "trend_line": 355.684714, "activity_lines": {"activity_5": 343.781333, "activity_10": 348.627834, "activity_20": 357.593251, "activity_30": 358.208318}, "trend_signal": 0, "fair_value": 255.534652, "relative_strength": -11.5317, "rate_of_change": -0.44941673040076685, "market_dynamics": -1.027356, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 343.088037, "high": 347.287872, "low": 324.688677, "close": 331.988434, "volume": 39270138}, "trend_line": 355.58548, "activity_lines": {"activity_5": 340.388127, "activity_10": 344.531616, "activity_20": 354.747885, "activity_30": 356.679526}, "trend_signal": 0, "fair_value": 256.790231, "relative_strength": -14.351923, "rate_of_change": -0.027899427806157336, "market_dynamics": -1.063392, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.988375, "high": 354.887615, "low": 332.586381, "close": 349.08783, "volume": 68185274}, "trend_line": 356.07289, "activity_lines": {"activity_5": 343.481356, "activity_10": 344.315262, "activity_20": 353.539972, "activity_30": 356.260322}, "trend_signal": 0, "fair_value": 258.186504, "relative_strength": -10.309867, "rate_of_change": 0.13707252613350646, "market_dynamics": -0.872649, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.487814, "high": 360.487421, "low": 345.387951, "close": 358.387512, "volume": 28141594}, "trend_line": 357.303579, "activity_lines": {"activity_5": 348.254527, "activity_10": 346.109747, "activity_20": 353.243817, "activity_30": 356.409653}, "trend_signal": 0, "fair_value": 259.712887, "relative_strength": -9.642128, "rate_of_change": 0.34562839086121966, "market_dynamics": -0.714151, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 354.587646, "high": 359.587471, "low": 345.387939, "close": 345.387939, "volume": 20689799}, "trend_line": 357.624332, "activity_lines": {"activity_5": 347.60121, "activity_10": 345.829755, "activity_20": 351.73187, "activity_30": 355.640902}, "trend_signal": 0, "fair_value": 261.149851, "relative_strength": -11.518506, "rate_of_change": 0.08977044139822844, "market_dynamics": -0.679596, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 346.387927, "high": 349.82781, "low": 322.28874, "close": 342.18808, "volume": 31121397}, "trend_line": 357.43513, "activity_lines": {"activity_5": 346.521252, "activity_10": 345.267959, "activity_20": 350.068856, "activity_30": 354.645015}, "trend_signal": 0, "fair_value": 262.589374, "relative_strength": -12.325644, "rate_of_change": -0.05290523688415198, "market_dynamics": -0.557763, "expectation": {"probability": 53.633, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.38782, "high": 358.487499, "low": 337.588247, "close": 338.188232, "volume": 23582277}, "trend_line": 356.849295, "activity_lines": {"activity_5": 344.114677, "activity_10": 344.249818, "activity_20": 348.353806, "activity_30": 353.403279}, "trend_signal": 0, "fair_value": 264.024727, "relative_strength": -13.81622, "rate_of_change": -0.16389967041013329, "market_dynamics": -0.719151, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 339.288148, "high": 360.987419, "low": 337.85021, "close": 354.287628, "volume": 39881443}, "trend_line": 357.123405, "activity_lines": {"activity_5": 346.661247, "activity_10": 346.260654, "activity_20": 348.399517, "activity_30": 353.238011}, "trend_signal": 0, "fair_value": 265.612949, "relative_strength": -8.793358, "rate_of_change": 0.0768139390607476, "market_dynamics": -0.644197, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 352.887674, "high": 363.587318, "low": 352.187717, "close": 356.887543, "volume": 32234526}, "trend_line": 357.194209, "activity_lines": {"activity_5": 349.727801, "activity_10": 348.262401, "activity_20": 348.804618, "activity_30": 353.222794}, "trend_signal": 0, "fair_value": 267.268274, "relative_strength": -8.516382, "rate_of_change": 0.019826199853803936, "market_dynamics": -0.379583, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 357.187552, "high": 376.486859, "low": 354.887614, "close": 370.487091, "volume": 37382822}, "trend_line": 357.285043, "activity_lines": {"activity_5": 357.427537, "activity_10": 352.465892, "activity_20": 350.510035, "activity_30": 354.080399}, "trend_signal": 0, "fair_value": 269.041665, "relative_strength": -6.857536, "rate_of_change": 0.025429863561974082, "market_dynamics": 0.016216, "expectation": {"probability": 58.9208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.68717, "high": 391.186384, "low": 367.787177, "close": 387.486481, "volume": 37134354}, "trend_line": 359.055742, "activity_lines": {"activity_5": 369.120459, "activity_10": 359.478374, "activity_20": 353.760043, "activity_30": 356.028879}, "trend_signal": 0, "fair_value": 270.888523, "relative_strength": -1.701514, "rate_of_change": 0.49559841216192085, "market_dynamics": 0.529029, "expectation": {"probability": 58.9855, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 389.586426, "high": 404.985868, "low": 386.286504, "close": 401.985992, "volume": 30639614}, "trend_line": 361.326423, "activity_lines": {"activity_5": 382.626658, "activity_10": 368.30534, "activity_20": 358.332266, "activity_30": 358.798572}, "trend_signal": 0, "fair_value": 272.815829, "relative_strength": 2.922544, "rate_of_change": 0.6324034778978601, "market_dynamics": 0.856026, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 398.586093, "high": 408.185777, "low": 390.486369, "close": 407.785767, "volume": 25752886}, "trend_line": 363.1005, "activity_lines": {"activity_5": 393.812931, "activity_10": 376.914128, "activity_20": 363.325424, "activity_30": 361.795949}, "trend_signal": 0, "fair_value": 274.761728, "relative_strength": 1.424769, "rate_of_change": 0.490990109516578, "market_dynamics": 1.090809, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409.385704, "high": 411.785643, "low": 396.842135, "close": 397.786102, "volume": 32244346}, "trend_line": 364.257952, "activity_lines": {"activity_5": 398.09944, "activity_10": 382.63756, "activity_20": 367.170526, "activity_30": 364.03373}, "trend_signal": 0, "fair_value": 276.589692, "relative_strength": -1.536778, "rate_of_change": 0.3187690460354579, "market_dynamics": 1.140013, "expectation": {"probability": 59.5754, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 397.886116, "high": 398.486101, "low": 372.519997, "close": 382.386658, "volume": 64130804}, "trend_line": 364.415472, "activity_lines": {"activity_5": 394.526231, "activity_10": 384.844755, "activity_20": 369.437113, "activity_30": 365.203324}, "trend_signal": 1, "fair_value": 278.241717, "relative_strength": -4.705458, "rate_of_change": 0.04324407995354721, "market_dynamics": 1.140219, "expectation": {"probability": 57.7274, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 383.086636, "high": 393.58629, "low": 351.887728, "close": 353.687683, "volume": 40142680}, "trend_line": 362.496476, "activity_lines": {"activity_5": 380.593392, "activity_10": 381.16125, "activity_20": 368.872849, "activity_30": 364.511209}, "trend_signal": 1, "fair_value": 279.717785, "relative_strength": -11.624357, "rate_of_change": -0.5265956435571016, "market_dynamics": 0.883529, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.787621, "high": 356.187596, "low": 328.588536, "close": 333.088379, "volume": 44680248}, "trend_line": 360.734082, "activity_lines": {"activity_5": 362.047371, "activity_10": 373.523334, "activity_20": 366.362936, "activity_30": 362.613912}, "trend_signal": 1, "fair_value": 281.047387, "relative_strength": -14.952917, "rate_of_change": -0.486182381535751, "market_dynamics": 0.529894, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 332.488399, "high": 351.799988, "low": 320.813836, "close": 347.700012, "volume": 70931832}, "trend_line": 359.732049, "activity_lines": {"activity_5": 352.96507, "activity_10": 368.634803, "activity_20": 365.295558, "activity_30": 361.773004}, "trend_signal": 0, "fair_value": 282.486995, "relative_strength": -12.446695, "rate_of_change": -0.2777760821612589, "market_dynamics": 0.295362, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.0, "high": 353.100006, "low": 328.928009, "close": 334.700012, "volume": 56060518}, "trend_line": 358.956613, "activity_lines": {"activity_5": 343.555151, "activity_10": 361.502411, "activity_20": 362.895269, "activity_30": 360.158034}, "trend_signal": 0, "fair_value": 283.843911, "relative_strength": -14.751519, "rate_of_change": -0.21555933149565257, "market_dynamics": -0.077996, "expectation": {"probability": 55.7121, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 333.399994, "high": 334.5, "low": 315.299988, "close": 318.399994, "volume": 56536306}, "trend_line": 357.741166, "activity_lines": {"activity_5": 332.917633, "activity_10": 351.809788, "activity_20": 358.977301, "activity_30": 357.541478}, "trend_signal": 0, "fair_value": 285.123576, "relative_strength": -18.174159, "rate_of_change": -0.33860554618058625, "market_dynamics": -0.288723, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 319.700012, "high": 333.600006, "low": 319.600006, "close": 326.600006, "volume": 52257260}, "trend_line": 356.122456, "activity_lines": {"activity_5": 329.27923, "activity_10": 344.555115, "activity_20": 356.014514, "activity_30": 355.532371}, "trend_signal": 0, "fair_value": 286.425044, "relative_strength": -17.626344, "rate_of_change": -0.4524807748851641, "market_dynamics": -0.376041, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 324.200012, "high": 325.399994, "low": 320.0, "close": 321.0, "volume": 9600230}, "trend_line": 354.342891, "activity_lines": {"activity_5": 325.580003, "activity_10": 337.389286, "activity_20": 352.593098, "activity_30": 353.266406}, "trend_signal": 0, "fair_value": 287.692537, "relative_strength": -18.274695, "rate_of_change": -0.4997059213811529, "market_dynamics": -0.678947, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 321.0, "high": 334.299988, "low": 319.888, "close": 328.299988, "volume": 18587050}, "trend_line": 353.063317, "activity_lines": {"activity_5": 325.119997, "activity_10": 333.0232, "activity_20": 349.919245, "activity_30": 351.586219}, "trend_signal": 0, "fair_value": 288.9155, "relative_strength": -16.506914, "rate_of_change": -0.3611118022966136, "market_dynamics": -0.854909, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.799988, "high": 359.700012, "low": 316.459991, "close": 353.0, "volume": 70484096}, "trend_line": 352.353753, "activity_lines": {"activity_5": 334.186664, "activity_10": 334.593221, "activity_20": 349.696763, "activity_30": 351.582134}, "trend_signal": 0, "fair_value": 290.243283, "relative_strength": -11.516299, "rate_of_change": -0.20097358344367458, "market_dynamics": -0.714218, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 352.5, "high": 369.899994, "low": 342.5, "close": 366.799988, "volume": 74895747}, "trend_line": 352.517506, "activity_lines": {"activity_5": 346.633327, "activity_10": 339.486624, "activity_20": 350.814221, "activity_30": 352.514149}, "trend_signal": 0, "fair_value": 291.626844, "relative_strength": -8.896487, "rate_of_change": 0.04647403315725218, "market_dynamics": -0.523706, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.0, "high": 371.299988, "low": 351.200012, "close": 361.0, "volume": 53212918}, "trend_line": 352.647921, "activity_lines": {"activity_5": 353.919995, "activity_10": 343.608877, "activity_20": 351.277337, "activity_30": 353.061407}, "trend_signal": 0, "fair_value": 293.003986, "relative_strength": -9.426434, "rate_of_change": 0.03699532584346913, "market_dynamics": -0.285045, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 362.700012, "high": 376.5, "low": 359.303986, "close": 366.100006, "volume": 32814140}, "trend_line": 353.391654, "activity_lines": {"activity_5": 360.613332, "activity_10": 348.525453, "activity_20": 352.136588, "activity_30": 353.929283}, "trend_signal": 0, "fair_value": 294.306154, "relative_strength": -8.736999, "rate_of_change": 0.21089958446118845, "market_dynamics": -0.109398, "expectation": {"probability": 56.3151, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 369.899994, "high": 393.549988, "low": 363.100006, "close": 386.399994, "volume": 41775893}, "trend_line": 355.345369, "activity_lines": {"activity_5": 371.066665, "activity_10": 356.532725, "activity_20": 354.796257, "activity_30": 356.058854}, "trend_signal": 0, "fair_value": 295.798372, "relative_strength": -4.908719, "rate_of_change": 0.5528469554631837, "market_dynamics": 0.012524, "expectation": {"probability": 58.5478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 387.399994, "high": 402.399994, "low": 372.799988, "close": 399.100006, "volume": 38821918}, "trend_line": 357.249101, "activity_lines": {"activity_5": 381.880001, "activity_10": 366.145453, "activity_20": 358.512535, "activity_30": 358.881733}, "trend_signal": 1, "fair_value": 297.390586, "relative_strength": -2.382027, "rate_of_change": 0.5357413283188139, "market_dynamics": 0.212736, "expectation": {"probability": 58.7862, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 399.299988, "high": 407.700012, "low": 390.600006, "close": 397.100006, "volume": 33466492}, "trend_line": 358.652847, "activity_lines": {"activity_5": 388.953337, "activity_10": 374.223637, "activity_20": 361.837325, "activity_30": 361.452759}, "trend_signal": 1, "fair_value": 298.9562, "relative_strength": -4.925917, "rate_of_change": 0.39293198949155994, "market_dynamics": 0.505574, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 398.799988, "high": 410.299988, "low": 389.700012, "close": 396.5, "volume": 55435554}, "trend_line": 360.459912, "activity_lines": {"activity_5": 393.806669, "activity_10": 380.761819, "activity_20": 364.978244, "activity_30": 363.894511}, "trend_signal": 1, "fair_value": 300.471185, "relative_strength": -6.835819, "rate_of_change": 0.5038479451969793, "market_dynamics": 0.884706, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 393.200012, "high": 391.399994, "low": 361.449005, "close": 364.0, "volume": 29455023}, "trend_line": 361.526964, "activity_lines": {"activity_5": 385.460002, "activity_10": 380.120001, "activity_20": 364.981003, "activity_30": 364.122904}, "trend_signal": 1, "fair_value": 301.791935, "relative_strength": -8.954931, "rate_of_change": 0.2960251513350108, "market_dynamics": 0.845082, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 357.399994, "high": 365.600006, "low": 347.700012, "close": 358.5, "volume": 42552144}, "trend_line": 361.840703, "activity_lines": {"activity_5": 375.420001, "activity_10": 377.696365, "activity_20": 364.640838, "activity_30": 363.927616}, "trend_signal": 1, "fair_value": 303.182532, "relative_strength": -9.955251, "rate_of_change": 0.08678163214404062, "market_dynamics": 0.697197, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.100006, "high": 363.600006, "low": 330.600006, "close": 330.600006, "volume": 36946544}, "trend_line": 360.914453, "activity_lines": {"activity_5": 357.940002, "activity_10": 369.650911, "activity_20": 361.878225, "activity_30": 361.912087}, "trend_signal": 0, "fair_value": 304.324428, "relative_strength": -13.866746, "rate_of_change": -0.2559828102036488, "market_dynamics": 0.411407, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 330.0, "high": 340.226013, "low": 317.975006, "close": 326.0, "volume": 34499440}, "trend_line": 360.268188, "activity_lines": {"activity_5": 343.493335, "activity_10": 361.176365, "activity_20": 358.99745, "activity_30": 359.659542}, "trend_signal": 0, "fair_value": 305.34391, "relative_strength": -15.136063, "rate_of_change": -0.17906320864350955, "market_dynamics": 0.002811, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.899994, "high": 356.700012, "low": 324.0, "close": 353.899994, "volume": 33157618}, "trend_line": 360.658586, "activity_lines": {"activity_5": 343.086666, "activity_10": 358.516364, "activity_20": 359.042326, "activity_30": 359.24869}, "trend_signal": 0, "fair_value": 306.570436, "relative_strength": -11.519573, "rate_of_change": 0.1083631619453463, "market_dynamics": -0.099957, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 356.0, "high": 374.850006, "low": 341.700012, "close": 364.899994, "volume": 25458615}, "trend_line": 361.548978, "activity_lines": {"activity_5": 349.186664, "activity_10": 357.985454, "activity_20": 360.133809, "activity_30": 359.52233}, "trend_signal": 0, "fair_value": 307.837675, "relative_strength": -9.592959, "rate_of_change": 0.2468794684399841, "market_dynamics": -0.235532, "expectation": {"probability": 56.7474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 363.149994, "high": 372.899994, "low": 353.399994, "close": 368.700012, "volume": 29417519}, "trend_line": 362.02939, "activity_lines": {"activity_5": 356.493335, "activity_10": 358.167274, "activity_20": 361.435715, "activity_30": 359.983687}, "trend_signal": 0, "fair_value": 309.150742, "relative_strength": -8.526957, "rate_of_change": 0.13287604978377263, "market_dynamics": -0.254267, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 365.600006, "high": 369.5, "low": 337.299988, "close": 347.0, "volume": 38000519}, "trend_line": 361.699806, "activity_lines": {"activity_5": 355.886668, "activity_10": 354.725456, "activity_20": 360.570953, "activity_30": 359.014049}, "trend_signal": 0, "fair_value": 310.321822, "relative_strength": -10.954279, "rate_of_change": -0.09103791269541801, "market_dynamics": -0.278988, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 345.649994, "high": 347.859985, "low": 321.600006, "close": 337.549988, "volume": 36652652}, "trend_line": 360.601902, "activity_lines": {"activity_5": 351.036664, "activity_10": 350.512726, "activity_20": 358.747618, "activity_30": 357.455996}, "trend_signal": 0, "fair_value": 311.429762, "relative_strength": -12.743921, "rate_of_change": -0.30354011304059925, "market_dynamics": -0.420065, "expectation": {"probability": 54.9175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 337.399994, "high": 338.299988, "low": 320.549988, "close": 330.799988, "volume": 29008274}, "trend_line": 358.712353, "activity_lines": {"activity_5": 343.166661, "activity_10": 346.155451, "activity_20": 356.190236, "activity_30": 355.533292}, "trend_signal": 0, "fair_value": 312.475526, "relative_strength": -12.969038, "rate_of_change": -0.523998622724954, "market_dynamics": -0.655624, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.600006, "high": 332.799988, "low": 301.100006, "close": 320.200012, "volume": 57317541}, "trend_line": 355.986153, "activity_lines": {"activity_5": 333.303333, "activity_10": 341.065454, "activity_20": 352.603333, "activity_30": 353.048625}, "trend_signal": 0, "fair_value": 313.492756, "relative_strength": -15.030369, "rate_of_change": -0.7599961298238329, "market_dynamics": -0.75775, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.299988, "high": 362.5, "low": 315.899994, "close": 347.200012, "volume": 64924044}, "trend_line": 353.966628, "activity_lines": {"activity_5": 335.420003, "activity_10": 341.68091, "activity_20": 351.591668, "activity_30": 352.481777}, "trend_signal": 0, "fair_value": 314.568026, "relative_strength": -9.787468, "rate_of_change": -0.5673043692797757, "market_dynamics": -0.681399, "expectation": {"probability": 55.7932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 352.700012, "high": 364.700012, "low": 347.100006, "close": 355.899994, "volume": 33885906}, "trend_line": 352.570424, "activity_lines": {"activity_5": 341.870001, "activity_10": 344.083636, "activity_20": 351.318572, "activity_30": 352.60651}, "trend_signal": 0, "fair_value": 315.657088, "relative_strength": -6.606056, "rate_of_change": -0.3944450944115589, "market_dynamics": -0.614474, "expectation": {"probability": 55.0755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9b51998-37c4-4c23-ac38-c7a33f90da6d/", "share_image": "https://sharemaestro.com/terminal/d9b51998-37c4-4c23-ac38-c7a33f90da6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}