{"ticker": {"uuid": "d9baa04c-8043-4811-8aea-becb6b20ec6c", "symbol": "ARA", "name": "Aura Renewable Acquisitions plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARA fell 28.57%, moving from 3.50 to 2.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.55 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 13.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.50"}, {"label": "12-Week Change", "value": "-28.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.55"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 3.4, "low": 2.0, "close": 2.5, "volume": 80000}, "trend_line": 2.9235, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.118182, "activity_20": 2.236476, "activity_30": 2.507301}, "trend_signal": 0, "fair_value": 4.560183, "relative_strength": -28.546317, "rate_of_change": -2.7714542177766326, "market_dynamics": -0.134722, "expectation": {"probability": 13.295, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.75, "high": 6.6, "low": 5.4, "close": 6.0, "volume": 601830}, "trend_line": 5.566667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.640909, "activity_20": 5.566667, "activity_30": 5.589247}, "trend_signal": 0, "fair_value": 7.510081, "relative_strength": -10.886776, "rate_of_change": 0.30030630630630606, "market_dynamics": 0.709897, "expectation": {"probability": 23.0583, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.0, "high": 6.25, "low": 6.0, "close": 6.0, "volume": 2446}, "trend_line": 5.591667, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.740909, "activity_20": 5.6, "activity_30": 5.617204}, "trend_signal": 1, "fair_value": 7.486111, "relative_strength": -10.656398, "rate_of_change": 0.4491017695148705, "market_dynamics": 0.707415, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.7, "close": 6.0, "volume": 11884}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.95, "activity_10": 5.822727, "activity_20": 5.633333, "activity_30": 5.643548}, "trend_signal": 1, "fair_value": 7.462891, "relative_strength": -7.451034, "rate_of_change": 0.44709386306443977, "market_dynamics": 0.863239, "expectation": {"probability": 34.9265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.61, "close": 6.0, "volume": 334570}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.886364, "activity_20": 5.667857, "activity_30": 5.66828}, "trend_signal": 1, "fair_value": 7.440385, "relative_strength": -7.365566, "rate_of_change": 0.2967240179985877, "market_dynamics": 1.096898, "expectation": {"probability": 31.3531, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.666, "close": 5.75, "volume": 141546}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.886364, "activity_20": 5.678571, "activity_30": 5.675806}, "trend_signal": 1, "fair_value": 7.414773, "relative_strength": -6.912103, "rate_of_change": 0.0, "market_dynamics": 1.129242, "expectation": {"probability": 18.3962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.641667, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.827273, "activity_20": 5.666667, "activity_30": 5.667204}, "trend_signal": 1, "fair_value": 7.386194, "relative_strength": -12.269802, "rate_of_change": 0.14794083715625578, "market_dynamics": 1.131814, "expectation": {"probability": 19.3738, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.825, "low": 5.5, "close": 5.75, "volume": 48433}, "trend_line": 5.666667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.813636, "activity_20": 5.680952, "activity_30": 5.674194}, "trend_signal": 1, "fair_value": 7.362132, "relative_strength": -10.238829, "rate_of_change": 0.4431314361517678, "market_dynamics": 1.114262, "expectation": {"probability": 11.4478, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.75, "close": 6.0, "volume": 103938}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.8, "activity_10": 5.840909, "activity_20": 5.720238, "activity_30": 5.695699}, "trend_signal": 0, "fair_value": 7.342391, "relative_strength": -5.99157, "rate_of_change": 0.5882293771629749, "market_dynamics": 1.085248, "expectation": {"probability": 23.9787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.0, "high": 6.89, "low": 6.5, "close": 6.5, "volume": 94085}, "trend_line": 5.733333, "activity_lines": {"activity_5": 6.033333, "activity_10": 5.959091, "activity_20": 5.807143, "activity_30": 5.747312}, "trend_signal": 1, "fair_value": 7.330357, "relative_strength": 4.194359, "rate_of_change": 0.5847894736842076, "market_dynamics": 1.097072, "expectation": {"probability": 22.3108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.5, "high": 6.825, "low": 6.156, "close": 6.5, "volume": 6201}, "trend_line": 5.766667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.063636, "activity_20": 5.890476, "activity_30": 5.796774}, "trend_signal": 1, "fair_value": 7.318662, "relative_strength": 5.330667, "rate_of_change": 0.5814070105469188, "market_dynamics": 1.168962, "expectation": {"probability": 30.2752, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.5, "high": 6.825, "low": 6.5, "close": 6.5, "volume": 3499}, "trend_line": 5.783333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.154545, "activity_20": 5.970238, "activity_30": 5.844086}, "trend_signal": 1, "fair_value": 7.307292, "relative_strength": 9.635767, "rate_of_change": 0.2890057636412827, "market_dynamics": 1.203263, "expectation": {"probability": 28.0453, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5, "volume": 0}, "trend_line": 5.8, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.236364, "activity_20": 6.041667, "activity_30": 5.890323}, "trend_signal": 1, "fair_value": 7.296233, "relative_strength": 9.075599, "rate_of_change": 0.28819021833949365, "market_dynamics": 1.131677, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.156, "close": 6.5, "volume": 60000}, "trend_line": 5.808333, "activity_lines": {"activity_5": 6.5, "activity_10": 6.309091, "activity_20": 6.105952, "activity_30": 5.935484}, "trend_signal": 1, "fair_value": 7.285473, "relative_strength": 7.90609, "rate_of_change": 0.1436724137931098, "market_dynamics": 1.115223, "expectation": {"probability": 23.8554, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.7, "close": 6.25, "volume": 75000}, "trend_line": 5.816667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.327273, "activity_20": 6.139286, "activity_30": 5.963978}, "trend_signal": 1, "fair_value": 7.271667, "relative_strength": 4.277763, "rate_of_change": 0.14348350895170128, "market_dynamics": 1.059454, "expectation": {"probability": 23.8764, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.825, "activity_lines": {"activity_5": 6.35, "activity_10": 6.340909, "activity_20": 6.166667, "activity_30": 5.991935}, "trend_signal": 1, "fair_value": 7.258224, "relative_strength": 1.930261, "rate_of_change": 0.14326073677589532, "market_dynamics": 0.909951, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 0}, "trend_line": 5.833333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.345455, "activity_20": 6.188095, "activity_30": 6.019355}, "trend_signal": 1, "fair_value": 7.24513, "relative_strength": 3.019658, "rate_of_change": 0.14305579399140736, "market_dynamics": 0.762532, "expectation": {"probability": 19.6819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.25, "high": 6.4, "low": 5.605, "close": 6.25, "volume": 72678}, "trend_line": 5.841667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.336364, "activity_20": 6.205952, "activity_30": 6.046237}, "trend_signal": 1, "fair_value": 7.232372, "relative_strength": 4.725678, "rate_of_change": 0.142868579592499, "market_dynamics": 0.555543, "expectation": {"probability": 18.5393, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.525, "close": 6.0, "volume": 105000}, "trend_line": 5.841667, "activity_lines": {"activity_5": 6.166667, "activity_10": 6.272727, "activity_20": 6.196429, "activity_30": 6.056452}, "trend_signal": 1, "fair_value": 7.216772, "relative_strength": 2.744879, "rate_of_change": 0.0, "market_dynamics": 0.318711, "expectation": {"probability": 18.2796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.74, "close": 6.0, "volume": 17266}, "trend_line": 5.85, "activity_lines": {"activity_5": 6.1, "activity_10": 6.209091, "activity_20": 6.186905, "activity_30": 6.066667}, "trend_signal": 1, "fair_value": 7.201563, "relative_strength": 2.091206, "rate_of_change": 0.14264763808001174, "market_dynamics": 0.10517, "expectation": {"probability": 16.6107, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.233, "close": 6.0, "volume": 45000}, "trend_line": 5.858333, "activity_lines": {"activity_5": 6.05, "activity_10": 6.154545, "activity_20": 6.17619, "activity_30": 6.076344}, "trend_signal": 1, "fair_value": 7.186728, "relative_strength": 5.51179, "rate_of_change": 0.14244444444445073, "market_dynamics": -0.021466, "expectation": {"probability": 19.2053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.25, "volume": 69983}, "trend_line": 5.875, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.972727, "activity_20": 6.092857, "activity_30": 6.037097}, "trend_signal": 0, "fair_value": 7.16311, "relative_strength": -5.459794, "rate_of_change": 0.2845007274253612, "market_dynamics": -0.379835, "expectation": {"probability": 24.2919, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.0, "close": 5.25, "volume": 749148}, "trend_line": 5.883333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.813636, "activity_20": 6.013095, "activity_30": 5.996774}, "trend_signal": 0, "fair_value": 7.14006, "relative_strength": -6.650247, "rate_of_change": 0.14183829787234667, "market_dynamics": -0.571924, "expectation": {"probability": 23.9614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.25, "close": 5.25, "volume": 7838}, "trend_line": 5.891667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.677273, "activity_20": 5.936905, "activity_30": 5.955914}, "trend_signal": 0, "fair_value": 7.11756, "relative_strength": -5.834572, "rate_of_change": 0.14165439896058268, "market_dynamics": -0.791214, "expectation": {"probability": 23.3742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.25, "high": 5.33, "low": 5.25, "close": 5.25, "volume": 74}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.3, "activity_10": 5.563636, "activity_20": 5.864286, "activity_30": 5.914516}, "trend_signal": 0, "fair_value": 7.095588, "relative_strength": -7.611348, "rate_of_change": 0.1414370499894235, "market_dynamics": -1.044949, "expectation": {"probability": 22.7106, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 5.355, "low": 4.99, "close": 5.25, "volume": 215743}, "trend_line": 5.908333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.468182, "activity_20": 5.795238, "activity_30": 5.872581}, "trend_signal": 0, "fair_value": 7.074128, "relative_strength": -7.412382, "rate_of_change": 0.1412372881355844, "market_dynamics": -1.010119, "expectation": {"probability": 22.0837, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.25, "high": 5.45, "low": 5.25, "close": 5.25, "volume": 4100}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.25, "activity_10": 5.390909, "activity_20": 5.728571, "activity_30": 5.830108}, "trend_signal": 0, "fair_value": 7.053161, "relative_strength": -7.847365, "rate_of_change": -0.14103808976236581, "market_dynamics": -1.09639, "expectation": {"probability": 21.4905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.891667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.331818, "activity_20": 5.663095, "activity_30": 5.788172}, "trend_signal": 0, "fair_value": 7.03267, "relative_strength": -7.980205, "rate_of_change": -0.14123728813559946, "market_dynamics": -1.080699, "expectation": {"probability": 20.9283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.65, "close": 5.25, "volume": 7500}, "trend_line": 5.866667, "activity_lines": {"activity_5": 5.25, "activity_10": 5.290909, "activity_20": 5.6, "activity_30": 5.746774}, "trend_signal": 0, "fair_value": 7.01264, "relative_strength": -8.192217, "rate_of_change": -0.4243281230931815, "market_dynamics": -1.055183, "expectation": {"probability": 20.3947, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.25, "high": 5.7, "low": 4.65, "close": 5.25, "volume": 86811}, "trend_line": 5.85, "activity_lines": {"activity_5": 5.25, "activity_10": 5.263636, "activity_20": 5.540476, "activity_30": 5.706989}, "trend_signal": 0, "fair_value": 6.993056, "relative_strength": -9.666411, "rate_of_change": -0.2840965747672399, "market_dynamics": -1.055328, "expectation": {"probability": 19.8877, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.25, "close": 5.25, "volume": 0}, "trend_line": 5.833333, "activity_lines": {"activity_5": 5.25, "activity_10": 5.25, "activity_20": 5.486905, "activity_30": 5.66828}, "trend_signal": 0, "fair_value": 6.973901, "relative_strength": -10.101531, "rate_of_change": -0.2849059829059827, "market_dynamics": -1.003497, "expectation": {"probability": 19.4053, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.25, "high": 5.9, "low": 5.01, "close": 5.75, "volume": 201459}, "trend_line": 5.825, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.340909, "activity_20": 5.486905, "activity_30": 5.662903}, "trend_signal": 0, "fair_value": 6.960598, "relative_strength": -1.065728, "rate_of_change": -0.1428514367343589, "market_dynamics": -0.641237, "expectation": {"probability": 24.3827, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.75, "high": 6.26, "low": 5.667, "close": 6.0, "volume": 35799}, "trend_line": 5.825, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.468182, "activity_20": 5.514286, "activity_30": 5.674194}, "trend_signal": 0, "fair_value": 6.950269, "relative_strength": 3.88515, "rate_of_change": 0.0, "market_dynamics": -0.254249, "expectation": {"probability": 19.6, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.51, "close": 6.0, "volume": 11000}, "trend_line": 5.825, "activity_lines": {"activity_5": 5.8, "activity_10": 5.581818, "activity_20": 5.544048, "activity_30": 5.685484}, "trend_signal": 0, "fair_value": 6.94016, "relative_strength": 6.068427, "rate_of_change": 0.0, "market_dynamics": 0.114588, "expectation": {"probability": 15.8678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.107, "close": 5.75, "volume": 70884}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.636364, "activity_20": 5.552381, "activity_30": 5.680645}, "trend_signal": 0, "fair_value": 6.927632, "relative_strength": -0.607607, "rate_of_change": -0.14305579399142263, "market_dynamics": 0.485613, "expectation": {"probability": 22.4861, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.75, "close": 5.75, "volume": 65564}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.681818, "activity_20": 5.563095, "activity_30": 5.676344}, "trend_signal": 0, "fair_value": 6.915365, "relative_strength": -0.260872, "rate_of_change": 0.0, "market_dynamics": 0.58025, "expectation": {"probability": 20.9055, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.825, "activity_lines": {"activity_5": 5.8, "activity_10": 5.718182, "activity_20": 5.57619, "activity_30": 5.672043}, "trend_signal": 0, "fair_value": 6.903351, "relative_strength": 0.308913, "rate_of_change": 0.14326073677589532, "market_dynamics": 0.586075, "expectation": {"probability": 17.6152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.825, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.745455, "activity_20": 5.591667, "activity_30": 5.667204}, "trend_signal": 0, "fair_value": 6.891582, "relative_strength": -1.490484, "rate_of_change": 0.0, "market_dynamics": 0.560144, "expectation": {"probability": 20.1411, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.816667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.763636, "activity_20": 5.609524, "activity_30": 5.662366}, "trend_signal": 0, "fair_value": 6.880051, "relative_strength": -1.382854, "rate_of_change": -0.14305579399142263, "market_dynamics": 0.525519, "expectation": {"probability": 19.8107, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.791667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.772727, "activity_20": 5.628571, "activity_30": 5.658065}, "trend_signal": 0, "fair_value": 6.86875, "relative_strength": -1.060904, "rate_of_change": -0.42979940230375, "market_dynamics": 0.44498, "expectation": {"probability": 19.4307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.25, "close": 5.75, "volume": 721}, "trend_line": 5.766667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.772727, "activity_20": 5.64881, "activity_30": 5.655376}, "trend_signal": 0, "fair_value": 6.857673, "relative_strength": -0.706652, "rate_of_change": -0.43165465141556575, "market_dynamics": 0.406327, "expectation": {"probability": 19.065, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.741667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.763636, "activity_20": 5.670238, "activity_30": 5.654301}, "trend_signal": 0, "fair_value": 6.846814, "relative_strength": -1.476906, "rate_of_change": -0.43352598650139423, "market_dynamics": 0.369517, "expectation": {"probability": 16.8865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.55, "close": 5.75, "volume": 19680}, "trend_line": 5.716667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.754545, "activity_20": 5.689286, "activity_30": 5.654839}, "trend_signal": 0, "fair_value": 6.836165, "relative_strength": -3.879031, "rate_of_change": -0.43541361768279957, "market_dynamics": 0.355952, "expectation": {"probability": 16.6126, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.691667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.705952, "activity_30": 5.656989}, "trend_signal": 0, "fair_value": 6.825721, "relative_strength": -4.386626, "rate_of_change": -0.43731775875698825, "market_dynamics": 0.318151, "expectation": {"probability": 16.285, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.720238, "activity_30": 5.660753}, "trend_signal": 0, "fair_value": 6.815476, "relative_strength": -4.083743, "rate_of_change": -0.2928316080332877, "market_dynamics": 0.273101, "expectation": {"probability": 15.9701, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.658333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.732143, "activity_30": 5.665591}, "trend_signal": 1, "fair_value": 6.805425, "relative_strength": -5.298039, "rate_of_change": -0.29369162995594694, "market_dynamics": 0.14892, "expectation": {"probability": 16.011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.641667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.741667, "activity_30": 5.671505}, "trend_signal": 1, "fair_value": 6.795561, "relative_strength": -4.335898, "rate_of_change": -0.29453904533366715, "market_dynamics": -0.031809, "expectation": {"probability": 17.4002, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.55, "close": 5.75, "volume": 6692}, "trend_line": 5.625, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.74881, "activity_30": 5.678495}, "trend_signal": 1, "fair_value": 6.78588, "relative_strength": -7.368817, "rate_of_change": -0.2954268658536562, "market_dynamics": -0.168724, "expectation": {"probability": 16.9492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.753571, "activity_30": 5.686559}, "trend_signal": 1, "fair_value": 6.776376, "relative_strength": -8.183749, "rate_of_change": -0.14814222222222878, "market_dynamics": -0.227229, "expectation": {"probability": 16.441, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.755952, "activity_30": 5.695161}, "trend_signal": 1, "fair_value": 6.767045, "relative_strength": -10.520078, "rate_of_change": -0.14837981315252657, "market_dynamics": -0.18163, "expectation": {"probability": 15.9624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.55, "close": 5.75, "volume": 7500}, "trend_line": 5.6, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.755952, "activity_30": 5.704301}, "trend_signal": 1, "fair_value": 6.757883, "relative_strength": -10.171136, "rate_of_change": -0.14858247539866778, "market_dynamics": -0.069707, "expectation": {"probability": 15.5109, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.753571, "activity_30": 5.713978}, "trend_signal": 1, "fair_value": 6.748884, "relative_strength": -8.917807, "rate_of_change": 0.2976249999999998, "market_dynamics": 0.001397, "expectation": {"probability": 13.9665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.75, "high": 6.345, "low": 5.75, "close": 5.75, "volume": 314}, "trend_line": 5.633333, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75119, "activity_30": 5.722581}, "trend_signal": 1, "fair_value": 6.740044, "relative_strength": -8.311583, "rate_of_change": 0.2967240179985877, "market_dynamics": 0.010382, "expectation": {"probability": 13.6826, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.75, "activity_10": 5.75, "activity_20": 5.75, "activity_30": 5.730108}, "trend_signal": 1, "fair_value": 6.73136, "relative_strength": -7.753163, "rate_of_change": 0.29586392283218454, "market_dynamics": 0.004515, "expectation": {"probability": 13.3588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.015, "close": 5.5, "volume": 20000}, "trend_line": 5.658333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.704545, "activity_20": 5.72619, "activity_30": 5.72043}, "trend_signal": 1, "fair_value": 6.720652, "relative_strength": -10.446573, "rate_of_change": 0.1474867256637076, "market_dynamics": -0.231086, "expectation": {"probability": 19.2746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.666667, "activity_lines": {"activity_5": 5.6, "activity_10": 5.663636, "activity_20": 5.703571, "activity_30": 5.710215}, "trend_signal": 0, "fair_value": 6.710129, "relative_strength": -11.12438, "rate_of_change": 0.1472871957164859, "market_dynamics": -0.531418, "expectation": {"probability": 16.9539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.5, "volume": 821}, "trend_line": 5.675, "activity_lines": {"activity_5": 5.55, "activity_10": 5.627273, "activity_20": 5.682143, "activity_30": 5.699462}, "trend_signal": 0, "fair_value": 6.699786, "relative_strength": -10.039965, "rate_of_change": 0.1470529325262889, "market_dynamics": -0.837383, "expectation": {"probability": 16.7675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.01, "close": 5.5, "volume": 721}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.595455, "activity_20": 5.661905, "activity_30": 5.688172}, "trend_signal": 0, "fair_value": 6.689619, "relative_strength": -10.19519, "rate_of_change": 0.14683700440529282, "market_dynamics": -1.130253, "expectation": {"probability": 16.4865, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.5, "volume": 979}, "trend_line": 5.691667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.568182, "activity_20": 5.642857, "activity_30": 5.676344}, "trend_signal": 0, "fair_value": 6.679622, "relative_strength": -10.559383, "rate_of_change": 0.14663930478822232, "market_dynamics": -1.199665, "expectation": {"probability": 16.2148, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.96, "close": 5.5, "volume": 1771}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.5, "activity_10": 5.545455, "activity_20": 5.625, "activity_30": 5.663978}, "trend_signal": 0, "fair_value": 6.669792, "relative_strength": -9.315745, "rate_of_change": 0.1464070192441049, "market_dynamics": -1.150611, "expectation": {"probability": 15.9519, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.5, "close": 5.5, "volume": 299}, "trend_line": 5.708333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.527273, "activity_20": 5.608333, "activity_30": 5.651075}, "trend_signal": 0, "fair_value": 6.660124, "relative_strength": -10.469975, "rate_of_change": 0.14619298245613122, "market_dynamics": -1.114098, "expectation": {"probability": 15.6974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.5, "close": 5.5, "volume": 1669}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.5, "activity_10": 5.513636, "activity_20": 5.592857, "activity_30": 5.637634}, "trend_signal": 0, "fair_value": 6.650615, "relative_strength": -8.813234, "rate_of_change": -0.145979570568141, "market_dynamics": -1.079173, "expectation": {"probability": 15.4509, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.5, "high": 6.0, "low": 5.5, "close": 5.5, "volume": 960}, "trend_line": 5.683333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.504545, "activity_20": 5.578571, "activity_30": 5.624731}, "trend_signal": 0, "fair_value": 6.64126, "relative_strength": -8.284101, "rate_of_change": -0.2924035087719296, "market_dynamics": -1.04618, "expectation": {"probability": 15.212, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.5, "high": 5.8, "low": 5.5, "close": 5.5, "volume": 188}, "trend_line": 5.666667, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.565476, "activity_30": 5.612903}, "trend_signal": 0, "fair_value": 6.632056, "relative_strength": -9.311261, "rate_of_change": -0.2932434189585556, "market_dynamics": -1.017919, "expectation": {"probability": 14.9804, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.658333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.553571, "activity_30": 5.602151}, "trend_signal": 0, "fair_value": 6.623, "relative_strength": -8.949237, "rate_of_change": -0.1470705795840925, "market_dynamics": -0.933249, "expectation": {"probability": 14.7557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.5, "activity_10": 5.5, "activity_20": 5.542857, "activity_30": 5.591935}, "trend_signal": 0, "fair_value": 6.614087, "relative_strength": -8.962685, "rate_of_change": -0.14726952266682572, "market_dynamics": -0.818366, "expectation": {"probability": 14.5377, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 5.99, "low": 5.5, "close": 5.75, "volume": 100}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.545455, "activity_20": 5.557143, "activity_30": 5.598387}, "trend_signal": 0, "fair_value": 6.607283, "relative_strength": -2.208346, "rate_of_change": 0.0, "market_dynamics": -0.401749, "expectation": {"probability": 15.5, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 0}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.65, "activity_10": 5.586364, "activity_20": 5.571429, "activity_30": 5.604839}, "trend_signal": 0, "fair_value": 6.600586, "relative_strength": -2.991369, "rate_of_change": 0.0, "market_dynamics": 0.035607, "expectation": {"probability": 13.2374, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.75, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 88000}, "trend_line": 5.616667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.440909, "activity_20": 5.490476, "activity_30": 5.546774}, "trend_signal": 0, "fair_value": 6.58624, "relative_strength": -18.928703, "rate_of_change": -0.5899646017699243, "market_dynamics": 0.110891, "expectation": {"probability": 16.3802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.75, "high": 4.5, "low": 4.0, "close": 4.5, "volume": 65299}, "trend_line": 5.575, "activity_lines": {"activity_5": 5.05, "activity_10": 5.263636, "activity_20": 5.390476, "activity_30": 5.474731}, "trend_signal": 0, "fair_value": 6.570192, "relative_strength": -23.453361, "rate_of_change": -0.7418456533029189, "market_dynamics": 0.096516, "expectation": {"probability": 16.2062, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.0, "close": 4.25, "volume": 50000}, "trend_line": 5.525, "activity_lines": {"activity_5": 4.716667, "activity_10": 5.059091, "activity_20": 5.272619, "activity_30": 5.389247}, "trend_signal": 0, "fair_value": 6.552481, "relative_strength": -26.782358, "rate_of_change": -0.896860986547082, "market_dynamics": -0.247956, "expectation": {"probability": 16.0705, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.5, "close": 4.25, "volume": 14387}, "trend_line": 5.475, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.877273, "activity_20": 5.161905, "activity_30": 5.306989}, "trend_signal": 0, "fair_value": 6.535038, "relative_strength": -25.986178, "rate_of_change": -0.9049773755656236, "market_dynamics": -0.687578, "expectation": {"probability": 14.9866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 5.425, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.718182, "activity_20": 5.058333, "activity_30": 5.227957}, "trend_signal": 0, "fair_value": 6.517857, "relative_strength": -26.296945, "rate_of_change": -0.9132420091324169, "market_dynamics": -0.823103, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 5.375, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.581818, "activity_20": 4.961905, "activity_30": 5.152151}, "trend_signal": 0, "fair_value": 6.500933, "relative_strength": -24.889756, "rate_of_change": -0.9216589861751119, "market_dynamics": -0.899764, "expectation": {"probability": 14.6151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.25, "high": 4.955, "low": 4.25, "close": 4.25, "volume": 502}, "trend_line": 5.325, "activity_lines": {"activity_5": 4.25, "activity_10": 4.468182, "activity_20": 4.872619, "activity_30": 5.07957}, "trend_signal": 0, "fair_value": 6.484259, "relative_strength": -23.830574, "rate_of_change": -0.9302325581395315, "market_dynamics": -0.952124, "expectation": {"probability": 14.4206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 5.275, "activity_lines": {"activity_5": 4.25, "activity_10": 4.377273, "activity_20": 4.789286, "activity_30": 5.010215}, "trend_signal": 0, "fair_value": 6.467831, "relative_strength": -22.433402, "rate_of_change": -0.9389671361502313, "market_dynamics": -0.941129, "expectation": {"probability": 14.2313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.49, "low": 4.25, "close": 4.25, "volume": 1}, "trend_line": 5.225, "activity_lines": {"activity_5": 4.25, "activity_10": 4.309091, "activity_20": 4.711905, "activity_30": 4.944086}, "trend_signal": 0, "fair_value": 6.451642, "relative_strength": -21.967293, "rate_of_change": -0.9478672985782125, "market_dynamics": -0.901313, "expectation": {"probability": 14.0468, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.25, "high": 4.67, "low": 4.25, "close": 4.25, "volume": 214}, "trend_line": 5.175, "activity_lines": {"activity_5": 4.25, "activity_10": 4.268182, "activity_20": 4.640476, "activity_30": 4.881183}, "trend_signal": 0, "fair_value": 6.435688, "relative_strength": -23.435047, "rate_of_change": -0.9569377990430589, "market_dynamics": -0.862502, "expectation": {"probability": 13.8671, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.25, "high": 5.0, "low": 4.25, "close": 4.25, "volume": 8001}, "trend_line": 5.125, "activity_lines": {"activity_5": 4.25, "activity_10": 4.254545, "activity_20": 4.575, "activity_30": 4.821505}, "trend_signal": 0, "fair_value": 6.419964, "relative_strength": -23.262755, "rate_of_change": -0.9661835748792237, "market_dynamics": -0.809906, "expectation": {"probability": 13.6919, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.25, "high": 4.985, "low": 4.25, "close": 4.25, "volume": 499}, "trend_line": 5.075, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.515476, "activity_30": 4.765054}, "trend_signal": 0, "fair_value": 6.404464, "relative_strength": -23.053323, "rate_of_change": -0.9756097560975575, "market_dynamics": -0.758476, "expectation": {"probability": 13.5211, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 5.025, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.461905, "activity_30": 4.711828}, "trend_signal": 0, "fair_value": 6.389184, "relative_strength": -22.571157, "rate_of_change": -0.9852216748768439, "market_dynamics": -0.737803, "expectation": {"probability": 13.3545, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.975, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.414286, "activity_30": 4.661828}, "trend_signal": 0, "fair_value": 6.37412, "relative_strength": -20.14224, "rate_of_change": -0.9950248756219046, "market_dynamics": -0.702635, "expectation": {"probability": 13.192, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.925, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.372619, "activity_30": 4.615054}, "trend_signal": 0, "fair_value": 6.359266, "relative_strength": -20.415154, "rate_of_change": -1.0050251256281373, "market_dynamics": -0.651469, "expectation": {"probability": 13.0334, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.875, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.336905, "activity_30": 4.571505}, "trend_signal": 0, "fair_value": 6.344618, "relative_strength": -20.594913, "rate_of_change": -1.0152284263959355, "market_dynamics": -0.581613, "expectation": {"probability": 12.8785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.833333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.307143, "activity_30": 4.531183}, "trend_signal": 0, "fair_value": 6.330172, "relative_strength": -20.190137, "rate_of_change": -0.8547076923076994, "market_dynamics": -0.264135, "expectation": {"probability": 12.7273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.283333, "activity_30": 4.493548}, "trend_signal": 0, "fair_value": 6.315925, "relative_strength": -21.890695, "rate_of_change": -0.862055231865864, "market_dynamics": 0.037923, "expectation": {"probability": 12.56, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.75, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.265476, "activity_30": 4.458602}, "trend_signal": 0, "fair_value": 6.301871, "relative_strength": -21.265604, "rate_of_change": -0.8695721134210774, "market_dynamics": 0.300582, "expectation": {"probability": 12.4405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.708333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.254762, "activity_30": 4.426344}, "trend_signal": 0, "fair_value": 6.288007, "relative_strength": -22.198539, "rate_of_change": -0.8772000000000071, "market_dynamics": 0.535878, "expectation": {"probability": 12.301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25119, "activity_30": 4.396774}, "trend_signal": 0, "fair_value": 6.274329, "relative_strength": -21.788669, "rate_of_change": -0.8849416555710761, "market_dynamics": 0.538828, "expectation": {"probability": 12.1646, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.369892}, "trend_signal": 0, "fair_value": 6.260833, "relative_strength": -21.449005, "rate_of_change": -0.8928642219382771, "market_dynamics": 0.529963, "expectation": {"probability": 12.0311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.583333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.345699}, "trend_signal": 0, "fair_value": 6.247517, "relative_strength": -20.153076, "rate_of_change": -0.9009081081081154, "market_dynamics": 0.519731, "expectation": {"probability": 11.9006, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.541667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.324194}, "trend_signal": 0, "fair_value": 6.234375, "relative_strength": -20.8566, "rate_of_change": -0.9090764297509981, "market_dynamics": 0.512467, "expectation": {"probability": 11.7729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.305376}, "trend_signal": 0, "fair_value": 6.221405, "relative_strength": -19.006045, "rate_of_change": -0.917438464775166, "market_dynamics": 0.524215, "expectation": {"probability": 11.6478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.289247}, "trend_signal": 0, "fair_value": 6.208604, "relative_strength": -17.901904, "rate_of_change": -0.9259333333333409, "market_dynamics": 0.55403, "expectation": {"probability": 11.5254, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.416667, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.275806}, "trend_signal": 0, "fair_value": 6.195968, "relative_strength": -17.42124, "rate_of_change": -0.9345645558552785, "market_dynamics": 0.609066, "expectation": {"probability": 11.4056, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.265054}, "trend_signal": 0, "fair_value": 6.183494, "relative_strength": -16.913276, "rate_of_change": -0.9434037023846339, "market_dynamics": 0.70028, "expectation": {"probability": 11.2882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.325, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.256989}, "trend_signal": 0, "fair_value": 6.101763, "relative_strength": -10.101133, "rate_of_change": -1.1428571428571388, "market_dynamics": 0.788671, "expectation": {"probability": 11.1732, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.252151}, "trend_signal": 0, "fair_value": 6.03125, "relative_strength": -8.520146, "rate_of_change": -1.1560693641618456, "market_dynamics": 0.854694, "expectation": {"probability": 11.0068, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.250538}, "trend_signal": 0, "fair_value": 5.96875, "relative_strength": -11.335993, "rate_of_change": -0.3898713450292394, "market_dynamics": 0.896041, "expectation": {"probability": 10.8974, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.25}, "trend_signal": 0, "fair_value": 5.91266, "relative_strength": -12.21993, "rate_of_change": -0.19568690377197762, "market_dynamics": 0.898462, "expectation": {"probability": 9.2873, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.25}, "trend_signal": 0, "fair_value": 5.862981, "relative_strength": -13.474359, "rate_of_change": 0.0, "market_dynamics": 0.890807, "expectation": {"probability": 9.2573, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.515, "close": 4.25, "volume": 3433}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.25}, "trend_signal": 0, "fair_value": 5.819712, "relative_strength": -12.508889, "rate_of_change": 0.0, "market_dynamics": 0.939656, "expectation": {"probability": 9.2077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.25, "high": 4.625, "low": 4.25, "close": 4.25, "volume": 215}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.25}, "trend_signal": 0, "fair_value": 5.782051, "relative_strength": -13.248009, "rate_of_change": 0.0, "market_dynamics": 0.937201, "expectation": {"probability": 9.1587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.25}, "trend_signal": 0, "fair_value": 5.746795, "relative_strength": -12.975731, "rate_of_change": 0.0, "market_dynamics": 0.911059, "expectation": {"probability": 9.1102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.25}, "trend_signal": 0, "fair_value": 5.711538, "relative_strength": -12.886313, "rate_of_change": 0.0, "market_dynamics": 0.878218, "expectation": {"probability": 9.0781, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.25, "high": 4.625, "low": 4.25, "close": 4.25, "volume": 3500}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.25}, "trend_signal": 0, "fair_value": 5.676282, "relative_strength": -12.879798, "rate_of_change": 0.0, "market_dynamics": 0.878218, "expectation": {"probability": 9.0463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.515, "close": 4.25, "volume": 2470}, "trend_line": 4.25, "activity_lines": {"activity_5": 4.25, "activity_10": 4.25, "activity_20": 4.25, "activity_30": 4.25}, "trend_signal": 0, "fair_value": 5.641026, "relative_strength": -12.410011, "rate_of_change": 0.0, "market_dynamics": 0.925477, "expectation": {"probability": 9.0147, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.25, "high": 4.0, "low": 3.0, "close": 4.0, "volume": 100000}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.204545, "activity_20": 4.22619, "activity_30": 4.233871}, "trend_signal": 0, "fair_value": 5.605769, "relative_strength": -16.226882, "rate_of_change": -0.19607058823530277, "market_dynamics": 0.643118, "expectation": {"probability": 11.5181, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 11.45, "low": 3.25, "close": 4.0, "volume": 1683196}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.163636, "activity_20": 4.203571, "activity_30": 4.21828}, "trend_signal": 0, "fair_value": 5.573718, "relative_strength": -15.805423, "rate_of_change": -0.19647935587587664, "market_dynamics": 0.329519, "expectation": {"probability": 10.1888, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 3.75, "low": 3.52, "close": 3.75, "volume": 60526}, "trend_line": 4.216667, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.081818, "activity_20": 4.158333, "activity_30": 4.187097}, "trend_signal": 0, "fair_value": 5.540064, "relative_strength": -20.588267, "rate_of_change": -0.39368507036889955, "market_dynamics": -0.224819, "expectation": {"probability": 11.5814, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.75, "high": 4.5, "low": 3.18, "close": 3.75, "volume": 217196}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.009091, "activity_20": 4.115476, "activity_30": 4.156989}, "trend_signal": 0, "fair_value": 5.511218, "relative_strength": -20.936338, "rate_of_change": -0.39526479088815847, "market_dynamics": -0.778338, "expectation": {"probability": 10.4089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.51, "close": 3.75, "volume": 80000}, "trend_line": 4.183333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.945455, "activity_20": 4.075, "activity_30": 4.127957}, "trend_signal": 0, "fair_value": 5.482372, "relative_strength": -20.644435, "rate_of_change": -0.396833333333333, "market_dynamics": -1.00157, "expectation": {"probability": 10.3736, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.505, "close": 3.75, "volume": 82350}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.890909, "activity_20": 4.036905, "activity_30": 4.1}, "trend_signal": 0, "fair_value": 5.453526, "relative_strength": -21.029873, "rate_of_change": -0.39839046999126887, "market_dynamics": -1.171782, "expectation": {"probability": 10.3226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.75, "high": 5.9, "low": 3.75, "close": 5.0, "volume": 135050}, "trend_line": 4.191667, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.072727, "activity_20": 4.120238, "activity_30": 4.153763}, "trend_signal": 0, "fair_value": 5.432692, "relative_strength": 6.370953, "rate_of_change": 0.599999951999991, "market_dynamics": -0.680194, "expectation": {"probability": 12.5258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0, "high": 5.98, "low": 0.05, "close": 0.05, "volume": 119907}, "trend_line": 4.051667, "activity_lines": {"activity_5": 2.85, "activity_10": 3.340909, "activity_20": 3.728571, "activity_30": 3.886559}, "trend_signal": 0, "fair_value": 5.380128, "relative_strength": -98.912514, "rate_of_change": -3.339959972965402, "market_dynamics": -0.653634, "expectation": {"probability": 12.0486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.0, "high": 5.0, "low": 5.0, "close": 5.0, "volume": 0}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.43, "activity_10": 3.585455, "activity_20": 3.828333, "activity_30": 3.947742}, "trend_signal": 0, "fair_value": 5.359295, "relative_strength": 8.708642, "rate_of_change": 0.6170299780312515, "market_dynamics": -0.337845, "expectation": {"probability": 13.1421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 113324}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.816364, "activity_20": 3.924524, "activity_30": 4.007312}, "trend_signal": 0, "fair_value": 5.338462, "relative_strength": 7.087831, "rate_of_change": 0.6132460659651711, "market_dynamics": 0.05812, "expectation": {"probability": 8.8305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.0, "high": 4.02, "low": 3.725, "close": 4.0, "volume": 67977}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.851818, "activity_20": 3.921905, "activity_30": 4.000753}, "trend_signal": 0, "fair_value": 5.311218, "relative_strength": -12.334748, "rate_of_change": -0.20318568035873266, "market_dynamics": -0.098297, "expectation": {"probability": 12.9009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.0388, "close": 0.041, "volume": 12208}, "trend_line": 3.953033, "activity_lines": {"activity_5": 2.750333, "activity_10": 3.167455, "activity_20": 3.543429, "activity_30": 3.739312}, "trend_signal": 0, "fair_value": 5.258596, "relative_strength": -99.078554, "rate_of_change": -3.4275247090818244, "market_dynamics": -0.076226, "expectation": {"probability": 12.9009, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.041, "high": 4.492, "low": 0.041, "close": 4.1, "volume": 4297}, "trend_line": 3.948033, "activity_lines": {"activity_5": 3.1776, "activity_10": 3.293073, "activity_20": 3.571567, "activity_30": 3.748794}, "trend_signal": 0, "fair_value": 5.231994, "relative_strength": -7.669776, "rate_of_change": -0.12648515709329755, "market_dynamics": -0.129787, "expectation": {"probability": 11.7872, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.88, "close": 4.1, "volume": 40000}, "trend_line": 3.943033, "activity_lines": {"activity_5": 3.334867, "activity_10": 3.412327, "activity_20": 3.600419, "activity_30": 3.758598}, "trend_signal": 0, "fair_value": 5.208596, "relative_strength": -6.505269, "rate_of_change": -0.12664534465644886, "market_dynamics": -0.222525, "expectation": {"probability": 11.5667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.7, "close": 4.1, "volume": 400957}, "trend_line": 3.938033, "activity_lines": {"activity_5": 3.552133, "activity_10": 3.525218, "activity_20": 3.629986, "activity_30": 3.768725}, "trend_signal": 0, "fair_value": 5.186801, "relative_strength": -6.817277, "rate_of_change": -0.1268059384742632, "market_dynamics": -0.178048, "expectation": {"probability": 11.4673, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.1, "high": 4.0, "low": 3.77, "close": 4.0, "volume": 114297}, "trend_line": 3.9297, "activity_lines": {"activity_5": 3.796067, "activity_10": 3.613564, "activity_20": 3.650743, "activity_30": 3.772723}, "trend_signal": 0, "fair_value": 5.164365, "relative_strength": -10.73536, "rate_of_change": -0.2116031023609991, "market_dynamics": 0.155463, "expectation": {"probability": 10.4506, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.5, "low": 0.0425, "close": 0.0425, "volume": 48557}, "trend_line": 3.78945, "activity_lines": {"activity_5": 2.720833, "activity_10": 2.977818, "activity_20": 3.295786, "activity_30": 3.521935}, "trend_signal": 0, "fair_value": 5.116561, "relative_strength": -99.024871, "rate_of_change": -3.5689747308954876, "market_dynamics": -0.03093, "expectation": {"probability": 13.5682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 3.78945, "activity_lines": {"activity_5": 3.048, "activity_10": 3.197209, "activity_20": 3.361579, "activity_30": 3.551648}, "trend_signal": 0, "fair_value": 5.095728, "relative_strength": -1.505345, "rate_of_change": 0.0, "market_dynamics": -0.066143, "expectation": {"probability": 12.0049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.985, "low": 3.9, "close": 4.25, "volume": 297352}, "trend_line": 3.78945, "activity_lines": {"activity_5": 3.365167, "activity_10": 3.340236, "activity_20": 3.427371, "activity_30": 3.581361}, "trend_signal": 0, "fair_value": 5.074894, "relative_strength": -4.178785, "rate_of_change": 0.0, "market_dynamics": -0.022683, "expectation": {"probability": 11.9778, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.25, "high": 5.255, "low": 4.111, "close": 5.0, "volume": 393522}, "trend_line": 3.81445, "activity_lines": {"activity_5": 3.922333, "activity_10": 3.633264, "activity_20": 3.564593, "activity_30": 3.659461}, "trend_signal": 0, "fair_value": 5.065279, "relative_strength": 11.923344, "rate_of_change": 0.6597263455118794, "market_dynamics": 0.099814, "expectation": {"probability": 8.5749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.0, "high": 5.444, "low": 4.2, "close": 5.0, "volume": 127175}, "trend_line": 3.83945, "activity_lines": {"activity_5": 4.4195, "activity_10": 3.926291, "activity_20": 3.698243, "activity_30": 3.735948}, "trend_signal": 0, "fair_value": 5.062074, "relative_strength": 12.371904, "rate_of_change": 0.655402482664602, "market_dynamics": 0.509369, "expectation": {"probability": 9.4296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.145, "low": 4.01, "close": 4.5, "volume": 75520}, "trend_line": 3.847783, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.110227, "activity_20": 3.779512, "activity_30": 3.778565}, "trend_signal": 0, "fair_value": 5.057266, "relative_strength": 1.237127, "rate_of_change": 0.21703629426090632, "market_dynamics": 0.726198, "expectation": {"probability": 10.2709, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 3.707617, "activity_lines": {"activity_5": 3.165, "activity_10": 3.403091, "activity_20": 3.434114, "activity_30": 3.533224}, "trend_signal": 0, "fair_value": 5.023901, "relative_strength": -98.948296, "rate_of_change": -3.6427729942151164, "market_dynamics": 0.344083, "expectation": {"probability": 14.3297, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.045, "high": 4.5, "low": 0.045, "close": 4.5, "volume": 0}, "trend_line": 3.71595, "activity_lines": {"activity_5": 3.412, "activity_10": 3.579682, "activity_20": 3.530645, "activity_30": 3.584345}, "trend_signal": 0, "fair_value": 5.01749, "relative_strength": 3.435537, "rate_of_change": 0.22475352767019688, "market_dynamics": 0.145819, "expectation": {"probability": 8.2184, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.01, "close": 4.5, "volume": 2000}, "trend_line": 3.724283, "activity_lines": {"activity_5": 3.642333, "activity_10": 3.749, "activity_20": 3.623605, "activity_30": 3.634929}, "trend_signal": 0, "fair_value": 5.009478, "relative_strength": 4.214036, "rate_of_change": 0.2242495189655384, "market_dynamics": 0.031362, "expectation": {"probability": 9.1353, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.01, "close": 5.0, "volume": 1000}, "trend_line": 3.749283, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.001955, "activity_20": 3.760612, "activity_30": 3.717233}, "trend_signal": 0, "fair_value": 5.007875, "relative_strength": 15.978632, "rate_of_change": 0.6712701478378619, "market_dynamics": 0.005362, "expectation": {"probability": 8.9215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.945, "close": 5.0, "volume": 31954}, "trend_line": 3.774283, "activity_lines": {"activity_5": 4.503, "activity_10": 4.236727, "activity_20": 3.891667, "activity_30": 3.797925}, "trend_signal": 1, "fair_value": 5.007875, "relative_strength": 13.167745, "rate_of_change": 0.6667941577096184, "market_dynamics": 0.382024, "expectation": {"probability": 8.3534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.02, "close": 5.0, "volume": 10000}, "trend_line": 3.799283, "activity_lines": {"activity_5": 4.9, "activity_10": 4.381364, "activity_20": 4.022721, "activity_30": 3.877003}, "trend_signal": 1, "fair_value": 5.007875, "relative_strength": 13.546921, "rate_of_change": 0.662377463481141, "market_dynamics": 0.494534, "expectation": {"probability": 8.2542, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.02, "close": 5.0, "volume": 2000}, "trend_line": 3.824283, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.512364, "activity_20": 4.130205, "activity_30": 3.954469}, "trend_signal": 1, "fair_value": 5.00467, "relative_strength": 12.699108, "rate_of_change": 0.6580188946177453, "market_dynamics": 0.569052, "expectation": {"probability": 8.0393, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 260000}, "trend_line": 3.849283, "activity_lines": {"activity_5": 5.0, "activity_10": 4.629727, "activity_20": 4.237688, "activity_30": 4.030322}, "trend_signal": 1, "fair_value": 5.001465, "relative_strength": 10.870175, "rate_of_change": 0.6537173111927101, "market_dynamics": 0.643876, "expectation": {"probability": 7.9611, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 0.045, "close": 0.045, "volume": 559316}, "trend_line": 3.71745, "activity_lines": {"activity_5": 3.348333, "activity_10": 3.846182, "activity_20": 3.873267, "activity_30": 3.784884}, "trend_signal": 0, "fair_value": 4.963292, "relative_strength": -98.991393, "rate_of_change": -3.424871592969389, "market_dynamics": 0.399746, "expectation": {"probability": 13.7883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 3.585617, "activity_lines": {"activity_5": 2.027, "activity_10": 3.152727, "activity_20": 3.527679, "activity_30": 3.547952}, "trend_signal": 0, "fair_value": 4.925119, "relative_strength": -98.959513, "rate_of_change": -3.5463288006563607, "market_dynamics": -0.062773, "expectation": {"probability": 12.879, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 0}, "trend_line": 3.610617, "activity_lines": {"activity_5": 2.521, "activity_10": 3.350273, "activity_20": 3.606357, "activity_30": 3.606944}, "trend_signal": 0, "fair_value": 4.913901, "relative_strength": 3.465916, "rate_of_change": 0.6972300722581333, "market_dynamics": -0.282636, "expectation": {"probability": 13.581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 2.15, "close": 3.5, "volume": 197032}, "trend_line": 3.602283, "activity_lines": {"activity_5": 2.715, "activity_10": 3.285, "activity_20": 3.587893, "activity_30": 3.599808}, "trend_signal": 0, "fair_value": 4.897875, "relative_strength": -20.116725, "rate_of_change": -0.23081927548671222, "market_dynamics": -0.577031, "expectation": {"probability": 14.6171, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 3.47845, "activity_lines": {"activity_5": 1.854, "activity_10": 2.607909, "activity_20": 3.242286, "activity_30": 3.36966}, "trend_signal": 0, "fair_value": 4.859638, "relative_strength": -99.189188, "rate_of_change": -3.4376255280331907, "market_dynamics": -0.771231, "expectation": {"probability": 14.6225, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.470117, "activity_lines": {"activity_5": 2.479, "activity_10": 2.642, "activity_20": 3.246036, "activity_30": 3.371051}, "trend_signal": 0, "fair_value": 4.843612, "relative_strength": -20.136522, "rate_of_change": -0.23956072388563654, "market_dynamics": -0.539515, "expectation": {"probability": 13.554, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.0, "close": 3.5, "volume": 102615}, "trend_line": 3.420117, "activity_lines": {"activity_5": 2.873667, "activity_10": 2.703364, "activity_20": 3.252167, "activity_30": 3.372978}, "trend_signal": 0, "fair_value": 4.827587, "relative_strength": -21.176486, "rate_of_change": -1.440873607431688, "market_dynamics": -0.421271, "expectation": {"probability": 12.3977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.03, "close": 3.5, "volume": 60500}, "trend_line": 3.535117, "activity_lines": {"activity_5": 3.038, "activity_10": 2.792, "activity_20": 3.241833, "activity_30": 3.378132}, "trend_signal": 0, "fair_value": 4.811561, "relative_strength": -15.786069, "rate_of_change": 3.3624580679549916, "market_dynamics": -0.437515, "expectation": {"probability": 13.9044, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.5, "high": 3.5, "low": 2.03, "close": 3.5, "volume": 10000}, "trend_line": 3.485117, "activity_lines": {"activity_5": 3.269, "activity_10": 2.907909, "activity_20": 3.235071, "activity_30": 3.375867}, "trend_signal": 0, "fair_value": 4.797138, "relative_strength": -14.980442, "rate_of_change": -1.4143803444129364, "market_dynamics": -0.207516, "expectation": {"probability": 12.236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.5, "high": 3.5, "low": 0.035, "close": 0.035, "volume": 603}, "trend_line": 3.319617, "activity_lines": {"activity_5": 2.345, "activity_10": 2.421091, "activity_20": 2.901881, "activity_30": 3.153278}, "trend_signal": 0, "fair_value": 4.760503, "relative_strength": -99.099344, "rate_of_change": -4.7487645321519985, "market_dynamics": -0.403205, "expectation": {"probability": 15.5185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.5, "close": 3.5, "volume": 0}, "trend_line": 3.30295, "activity_lines": {"activity_5": 2.576, "activity_10": 2.654545, "activity_20": 2.922333, "activity_30": 3.164916}, "trend_signal": 0, "fair_value": 4.75249, "relative_strength": -9.759375, "rate_of_change": -0.5020759925015442, "market_dynamics": -0.502268, "expectation": {"probability": 13.6791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.0, "close": 2.0, "volume": 100000}, "trend_line": 3.36825, "activity_lines": {"activity_5": 2.307, "activity_10": 2.552455, "activity_20": 2.807071, "activity_30": 3.080855}, "trend_signal": 0, "fair_value": 4.73326, "relative_strength": -49.919198, "rate_of_change": 1.9770205422425449, "market_dynamics": -0.529725, "expectation": {"probability": 15.6487, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.8, "low": 1.1, "close": 2.0, "volume": 18927}, "trend_line": 3.29825, "activity_lines": {"activity_5": 2.138, "activity_10": 2.414818, "activity_20": 2.703714, "activity_30": 2.992581}, "trend_signal": 0, "fair_value": 4.714029, "relative_strength": -49.825082, "rate_of_change": -2.078230535144371, "market_dynamics": -0.580548, "expectation": {"probability": 13.9428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.0, "high": 2.8, "low": 2.0, "close": 2.0, "volume": 710}, "trend_line": 3.22825, "activity_lines": {"activity_5": 2.069, "activity_10": 2.322636, "activity_20": 2.591048, "activity_30": 2.908823}, "trend_signal": 0, "fair_value": 4.694798, "relative_strength": -49.295138, "rate_of_change": -2.122337603274459, "market_dynamics": -0.412765, "expectation": {"probability": 13.9428, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.25, "close": 2.0, "volume": 110000}, "trend_line": 3.15825, "activity_lines": {"activity_5": 2.1, "activity_10": 2.257727, "activity_20": 2.490286, "activity_30": 2.829581}, "trend_signal": 0, "fair_value": 4.675567, "relative_strength": -47.025182, "rate_of_change": -2.168357469217077, "market_dynamics": -0.271539, "expectation": {"probability": 13.9428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.111, "close": 2.0, "volume": 27142}, "trend_line": 3.091583, "activity_lines": {"activity_5": 2.0, "activity_10": 2.157091, "activity_20": 2.401429, "activity_30": 2.754855}, "trend_signal": 0, "fair_value": 4.653131, "relative_strength": -46.088392, "rate_of_change": -2.1108841921950385, "market_dynamics": -0.193498, "expectation": {"probability": 12.9687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0, "high": 2.3, "low": 2.0, "close": 2.0, "volume": 50000}, "trend_line": 3.156833, "activity_lines": {"activity_5": 2.0, "activity_10": 2.083727, "activity_20": 2.326857, "activity_30": 2.68443}, "trend_signal": 0, "fair_value": 4.630696, "relative_strength": -44.500752, "rate_of_change": 2.1105692455935943, "market_dynamics": -0.177997, "expectation": {"probability": 12.9687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.0, "high": 2.9, "low": 2.0, "close": 2.0, "volume": 13948}, "trend_line": 3.081833, "activity_lines": {"activity_5": 2.0, "activity_10": 2.037636, "activity_20": 2.266571, "activity_30": 2.609796}, "trend_signal": 0, "fair_value": 4.605054, "relative_strength": -43.389108, "rate_of_change": -2.3757987831475322, "market_dynamics": -0.136881, "expectation": {"probability": 11.9975, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.0, "high": 2.0, "low": 2.0, "close": 2.0, "volume": 20000}, "trend_line": 3.006833, "activity_lines": {"activity_5": 2.0, "activity_10": 2.018818, "activity_20": 2.220571, "activity_30": 2.54}, "trend_signal": 0, "fair_value": 4.581016, "relative_strength": -43.932063, "rate_of_change": -2.433616617123646, "market_dynamics": -0.192536, "expectation": {"probability": 11.9389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 3.4, "low": 2.0, "close": 2.5, "volume": 80000}, "trend_line": 2.9235, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.118182, "activity_20": 2.236476, "activity_30": 2.507301}, "trend_signal": 0, "fair_value": 4.560183, "relative_strength": -28.546317, "rate_of_change": -2.7714542177766326, "market_dynamics": -0.134722, "expectation": {"probability": 13.295, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9baa04c-8043-4811-8aea-becb6b20ec6c/", "share_image": "https://sharemaestro.com/terminal/d9baa04c-8043-4811-8aea-becb6b20ec6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}