{"ticker": {"uuid": "d9bad90b-cffc-41e8-bbe2-8b7bc81f66f9", "symbol": "HGO", "name": "Hillgrove Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGO rose 12.50%, moving from 0.04 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 11.87 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 35.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "11.87"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.0475, "low": 0.044, "close": 0.045, "volume": 33333846}, "trend_line": 0.042217, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.042527, "activity_20": 0.042257, "activity_30": 0.042944}, "trend_signal": 1, "fair_value": 0.053891, "relative_strength": 11.865039, "rate_of_change": 0.6364719904648306, "market_dynamics": -0.14007, "expectation": {"probability": 35.5253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.051, "volume": 17176758}, "trend_line": 0.055517, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.0516, "activity_20": 0.053707, "activity_30": 0.055289}, "trend_signal": 0, "fair_value": 0.0511, "relative_strength": -1.675376, "rate_of_change": 0.6654578422484121, "market_dynamics": -1.046576, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 7915797}, "trend_line": 0.055917, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.051964, "activity_20": 0.053581, "activity_30": 0.055256}, "trend_signal": 0, "fair_value": 0.051252, "relative_strength": 4.618953, "rate_of_change": 0.7205000270187591, "market_dynamics": -0.863582, "expectation": {"probability": 41.6008, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.054, "close": 0.057, "volume": 32243165}, "trend_line": 0.05635, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.052655, "activity_20": 0.053712, "activity_30": 0.055326}, "trend_signal": 0, "fair_value": 0.051416, "relative_strength": 11.021312, "rate_of_change": 0.7743620008226404, "market_dynamics": -0.461346, "expectation": {"probability": 36.3341, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 5834125}, "trend_line": 0.056783, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.053545, "activity_20": 0.053981, "activity_30": 0.055432}, "trend_signal": 0, "fair_value": 0.051562, "relative_strength": 11.533353, "rate_of_change": 0.7684117125110965, "market_dynamics": -0.087726, "expectation": {"probability": 37.1857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 15234356}, "trend_line": 0.056883, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.0548, "activity_20": 0.05445, "activity_30": 0.05564}, "trend_signal": 0, "fair_value": 0.051709, "relative_strength": 17.974941, "rate_of_change": 0.17610904672173516, "market_dynamics": 0.283287, "expectation": {"probability": 38.4446, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.061, "high": 0.073, "low": 0.059, "close": 0.072, "volume": 22022031}, "trend_line": 0.057483, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.058145, "activity_20": 0.056081, "activity_30": 0.056615}, "trend_signal": 0, "fair_value": 0.051932, "relative_strength": 35.741497, "rate_of_change": 1.0547966879383934, "market_dynamics": 0.68657, "expectation": {"probability": 39.3148, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 21896114}, "trend_line": 0.058083, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.060818, "activity_20": 0.057483, "activity_30": 0.057423}, "trend_signal": 0, "fair_value": 0.05213, "relative_strength": 31.264261, "rate_of_change": 1.0437868587234544, "market_dynamics": 0.878228, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 12980795}, "trend_line": 0.058617, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.063182, "activity_20": 0.058824, "activity_30": 0.058191}, "trend_signal": 0, "fair_value": 0.05234, "relative_strength": 29.150773, "rate_of_change": 0.9193739992768963, "market_dynamics": 1.097384, "expectation": {"probability": 38.6378, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.069, "close": 0.07, "volume": 15901034}, "trend_line": 0.05895, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.065236, "activity_20": 0.060081, "activity_30": 0.058926}, "trend_signal": 0, "fair_value": 0.052551, "relative_strength": 29.800276, "rate_of_change": 0.5680945800706279, "market_dynamics": 1.169277, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 14485050}, "trend_line": 0.059017, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.066836, "activity_20": 0.061267, "activity_30": 0.059639}, "trend_signal": 1, "fair_value": 0.052717, "relative_strength": 28.770082, "rate_of_change": 0.11365564037319359, "market_dynamics": 1.070884, "expectation": {"probability": 33.9003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.064, "close": 0.065, "volume": 9581545}, "trend_line": 0.059117, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067145, "activity_20": 0.06191, "activity_30": 0.060025}, "trend_signal": 1, "fair_value": 0.052858, "relative_strength": 21.907676, "rate_of_change": 0.16944270295000233, "market_dynamics": 0.873317, "expectation": {"probability": 31.7234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.059, "close": 0.065, "volume": 8351327}, "trend_line": 0.058983, "activity_lines": {"activity_5": 0.067, "activity_10": 0.0672, "activity_20": 0.062495, "activity_30": 0.060404}, "trend_signal": 1, "fair_value": 0.05298, "relative_strength": 21.593296, "rate_of_change": -0.22666914762251494, "market_dynamics": 0.716618, "expectation": {"probability": 33.7308, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 15600094}, "trend_line": 0.05895, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067073, "activity_20": 0.063024, "activity_30": 0.060792}, "trend_signal": 1, "fair_value": 0.053095, "relative_strength": 17.85314, "rate_of_change": -0.055948324093379964, "market_dynamics": 0.640952, "expectation": {"probability": 32.545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.062, "close": 0.065, "volume": 11602056}, "trend_line": 0.059117, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.0668, "activity_20": 0.063519, "activity_30": 0.061183}, "trend_signal": 1, "fair_value": 0.053223, "relative_strength": 18.952877, "rate_of_change": 0.28329092451229937, "market_dynamics": 0.53585, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.063, "close": 0.064, "volume": 8315034}, "trend_line": 0.059117, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066218, "activity_20": 0.063886, "activity_30": 0.061498}, "trend_signal": 1, "fair_value": 0.053395, "relative_strength": 14.289868, "rate_of_change": 0.0, "market_dynamics": 0.465652, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.057, "close": 0.057, "volume": 10329640}, "trend_line": 0.058883, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.064291, "activity_20": 0.063543, "activity_30": 0.061361}, "trend_signal": 1, "fair_value": 0.053529, "relative_strength": 4.181862, "rate_of_change": -0.39582522793782676, "market_dynamics": 0.16974, "expectation": {"probability": 30.1315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 7926146}, "trend_line": 0.058983, "activity_lines": {"activity_5": 0.061, "activity_10": 0.063182, "activity_20": 0.063476, "activity_30": 0.061433}, "trend_signal": 1, "fair_value": 0.053688, "relative_strength": 9.3453, "rate_of_change": 0.16982830358508036, "market_dynamics": -0.235803, "expectation": {"probability": 31.3425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 7197623}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.061709, "activity_20": 0.06309, "activity_30": 0.061305}, "trend_signal": 1, "fair_value": 0.053802, "relative_strength": 4.584019, "rate_of_change": 0.2543105640608266, "market_dynamics": -0.642169, "expectation": {"probability": 34.0075, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.055, "close": 0.06, "volume": 9570060}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.061018, "activity_20": 0.062971, "activity_30": 0.061361}, "trend_signal": 0, "fair_value": 0.053923, "relative_strength": 7.930026, "rate_of_change": 0.28241421879492073, "market_dynamics": -0.896492, "expectation": {"probability": 36.3895, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.056, "close": 0.058, "volume": 4129323}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.060145, "activity_20": 0.06259, "activity_30": 0.061277}, "trend_signal": 0, "fair_value": 0.054057, "relative_strength": 5.865373, "rate_of_change": 0.11298482293424039, "market_dynamics": -0.962227, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.057, "high": 0.063, "low": 0.054, "close": 0.06, "volume": 6680141}, "trend_line": 0.0596, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.059855, "activity_20": 0.062357, "activity_30": 0.061318}, "trend_signal": 0, "fair_value": 0.054228, "relative_strength": 9.812416, "rate_of_change": 0.39247393332995956, "market_dynamics": -1.002048, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.06, "volume": 6975223}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.059655, "activity_20": 0.062081, "activity_30": 0.061344}, "trend_signal": 0, "fair_value": 0.054374, "relative_strength": 6.530398, "rate_of_change": 0.3909395973154314, "market_dynamics": -0.962346, "expectation": {"probability": 35.0821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.061, "volume": 4841068}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.059727, "activity_20": 0.061876, "activity_30": 0.061419}, "trend_signal": 0, "fair_value": 0.054515, "relative_strength": 7.523885, "rate_of_change": 0.16713185031671965, "market_dynamics": -0.962506, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 6451406}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.059691, "activity_20": 0.061557, "activity_30": 0.061424}, "trend_signal": 0, "fair_value": 0.054655, "relative_strength": 4.052584, "rate_of_change": 0.11179150050889762, "market_dynamics": -0.883513, "expectation": {"probability": 38.7947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.06, "close": 0.069, "volume": 6215698}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.061382, "activity_20": 0.062086, "activity_30": 0.062004}, "trend_signal": 1, "fair_value": 0.054846, "relative_strength": 18.762668, "rate_of_change": 0.778333333333337, "market_dynamics": -0.604024, "expectation": {"probability": 31.7941, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 7576458}, "trend_line": 0.060933, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.062982, "activity_20": 0.062571, "activity_30": 0.062555}, "trend_signal": 1, "fair_value": 0.055031, "relative_strength": 17.237233, "rate_of_change": 0.7706682984107052, "market_dynamics": -0.27468, "expectation": {"probability": 30.7082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.068, "close": 0.072, "volume": 22621304}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.064909, "activity_20": 0.063357, "activity_30": 0.063269}, "trend_signal": 1, "fair_value": 0.055242, "relative_strength": 19.68302, "rate_of_change": 1.0404870923801481, "market_dynamics": 0.207289, "expectation": {"probability": 32.5817, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.073, "high": 0.081, "low": 0.072, "close": 0.078, "volume": 12309890}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.067709, "activity_20": 0.064705, "activity_30": 0.064329}, "trend_signal": 1, "fair_value": 0.055522, "relative_strength": 24.501834, "rate_of_change": 1.3529975473873999, "market_dynamics": 0.697238, "expectation": {"probability": 33.227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.076, "close": 0.087, "volume": 17913117}, "trend_line": 0.0638, "activity_lines": {"activity_5": 0.078, "activity_10": 0.071764, "activity_20": 0.066871, "activity_30": 0.065916}, "trend_signal": 1, "fair_value": 0.055875, "relative_strength": 36.442479, "rate_of_change": 2.243589743589741, "market_dynamics": 1.038279, "expectation": {"probability": 34.1573, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.086, "close": 0.094, "volume": 10428716}, "trend_line": 0.0653, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.0766, "activity_20": 0.069624, "activity_30": 0.067865}, "trend_signal": 1, "fair_value": 0.056272, "relative_strength": 44.151656, "rate_of_change": 2.351097178683388, "market_dynamics": 1.261539, "expectation": {"probability": 35.0621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.094, "high": 0.0955, "low": 0.089, "close": 0.093, "volume": 12166329}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.0806, "activity_20": 0.072167, "activity_30": 0.069652}, "trend_signal": 1, "fair_value": 0.056612, "relative_strength": 43.27868, "rate_of_change": 2.143950995405817, "market_dynamics": 1.305596, "expectation": {"probability": 34.1828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.077, "close": 0.083, "volume": 20187043}, "trend_line": 0.067633, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.082182, "activity_20": 0.073624, "activity_30": 0.070703}, "trend_signal": 1, "fair_value": 0.056926, "relative_strength": 27.210289, "rate_of_change": 1.398800599700155, "market_dynamics": 1.327211, "expectation": {"probability": 33.7967, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.074, "close": 0.077, "volume": 6948187}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.082255, "activity_20": 0.074424, "activity_30": 0.071308}, "trend_signal": 1, "fair_value": 0.057189, "relative_strength": 18.701068, "rate_of_change": 0.9862049591175919, "market_dynamics": 1.052677, "expectation": {"probability": 33.3476, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.072, "close": 0.078, "volume": 5670165}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.082218, "activity_20": 0.075262, "activity_30": 0.071933}, "trend_signal": 1, "fair_value": 0.057465, "relative_strength": 17.817572, "rate_of_change": 0.97657393850659, "market_dynamics": 0.796123, "expectation": {"probability": 34.6835, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.073, "close": 0.075, "volume": 4968623}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.081309, "activity_20": 0.075752, "activity_30": 0.072323}, "trend_signal": 1, "fair_value": 0.057721, "relative_strength": 10.921817, "rate_of_change": 0.7249844128351247, "market_dynamics": 0.471674, "expectation": {"probability": 33.7787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.073, "close": 0.074, "volume": 5018232}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.080109, "activity_20": 0.076095, "activity_30": 0.072615}, "trend_signal": 1, "fair_value": 0.057965, "relative_strength": 9.837646, "rate_of_change": 0.09500914103098827, "market_dynamics": 0.110228, "expectation": {"probability": 33.4159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.068, "close": 0.072, "volume": 20276247}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.074267, "activity_10": 0.078455, "activity_20": 0.076167, "activity_30": 0.072774}, "trend_signal": 1, "fair_value": 0.058183, "relative_strength": 6.520221, "rate_of_change": 0.09635712539369454, "market_dynamics": 0.041769, "expectation": {"probability": 32.9935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.066, "close": 0.067, "volume": 9954253}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.075891, "activity_20": 0.075705, "activity_30": 0.072606}, "trend_signal": 1, "fair_value": 0.058298, "relative_strength": -0.687856, "rate_of_change": -0.14367816091952443, "market_dynamics": -0.19154, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.057, "close": 0.06, "volume": 40369760}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.072255, "activity_20": 0.074529, "activity_30": 0.071994}, "trend_signal": 0, "fair_value": 0.058388, "relative_strength": -12.219734, "rate_of_change": -0.4791366906474819, "market_dynamics": -0.317875, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.058, "close": 0.06, "volume": 27289824}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.069109, "activity_20": 0.073352, "activity_30": 0.071402}, "trend_signal": 0, "fair_value": 0.058458, "relative_strength": -13.410298, "rate_of_change": -0.4828892390880057, "market_dynamics": -0.420955, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.067, "low": 0.059, "close": 0.062, "volume": 42852584}, "trend_line": 0.068733, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.066945, "activity_20": 0.072357, "activity_30": 0.070961}, "trend_signal": 0, "fair_value": 0.058535, "relative_strength": -8.506585, "rate_of_change": -0.14527915389421187, "market_dynamics": -0.554903, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.063, "close": 0.073, "volume": 42609357}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.067345, "activity_20": 0.0724, "activity_30": 0.071237}, "trend_signal": 0, "fair_value": 0.058696, "relative_strength": 6.025707, "rate_of_change": 0.38845969185108076, "market_dynamics": -0.415943, "expectation": {"probability": 36.8265, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.064, "close": 0.068, "volume": 35904935}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.067018, "activity_20": 0.071905, "activity_30": 0.071172}, "trend_signal": 0, "fair_value": 0.058875, "relative_strength": -3.074055, "rate_of_change": 0.14492753623186808, "market_dynamics": -0.370345, "expectation": {"probability": 47.7742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.069, "high": 0.083, "low": 0.068, "close": 0.079, "volume": 45576231}, "trend_line": 0.069567, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.068855, "activity_20": 0.072424, "activity_30": 0.071811}, "trend_signal": 0, "fair_value": 0.059093, "relative_strength": 13.701258, "rate_of_change": 0.6758321273516774, "market_dynamics": -0.193818, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.077, "volume": 28751681}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.070309, "activity_20": 0.072662, "activity_30": 0.07229}, "trend_signal": 1, "fair_value": 0.059298, "relative_strength": 10.136293, "rate_of_change": 0.6224215504477738, "market_dynamics": -0.12647, "expectation": {"probability": 33.1954, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.073, "close": 0.074, "volume": 21182746}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.071182, "activity_20": 0.072576, "activity_30": 0.072548}, "trend_signal": 1, "fair_value": 0.059446, "relative_strength": 8.499772, "rate_of_change": 0.8099999999999972, "market_dynamics": -0.160898, "expectation": {"probability": 32.4514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.073, "close": 0.073, "volume": 13453467}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.071873, "activity_20": 0.072371, "activity_30": 0.072705}, "trend_signal": 1, "fair_value": 0.059587, "relative_strength": 6.432643, "rate_of_change": 0.6136012583785465, "market_dynamics": -0.149688, "expectation": {"probability": 32.2647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.073, "close": 0.075, "volume": 34369833}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.072909, "activity_20": 0.072352, "activity_30": 0.072963}, "trend_signal": 1, "fair_value": 0.05958, "relative_strength": 8.079415, "rate_of_change": 0.845070422535216, "market_dynamics": -0.116423, "expectation": {"probability": 32.1073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.072, "close": 0.077, "volume": 22600214}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.074164, "activity_20": 0.072538, "activity_30": 0.073312}, "trend_signal": 1, "fair_value": 0.059554, "relative_strength": 8.638401, "rate_of_change": 0.7918994413407795, "market_dynamics": -0.020651, "expectation": {"probability": 32.3237, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.077, "high": 0.089, "low": 0.077, "close": 0.085, "volume": 57490112}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.076564, "activity_20": 0.073533, "activity_30": 0.07414}, "trend_signal": 1, "fair_value": 0.059696, "relative_strength": 18.029306, "rate_of_change": 1.2471074036609504, "market_dynamics": 0.334578, "expectation": {"probability": 32.5957, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.08, "close": 0.082, "volume": 29013014}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.077964, "activity_20": 0.074286, "activity_30": 0.074716}, "trend_signal": 1, "fair_value": 0.059792, "relative_strength": 14.113408, "rate_of_change": 1.0031888540654625, "market_dynamics": 0.562526, "expectation": {"probability": 30.0755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.076, "close": 0.079, "volume": 19983463}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.078455, "activity_20": 0.074805, "activity_30": 0.075052}, "trend_signal": 1, "fair_value": 0.059875, "relative_strength": 9.538113, "rate_of_change": 0.8577235772357651, "market_dynamics": 0.591833, "expectation": {"probability": 29.9285, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.075, "close": 0.075, "volume": 23013175}, "trend_line": 0.0749, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.078109, "activity_20": 0.074962, "activity_30": 0.075088}, "trend_signal": 1, "fair_value": 0.059913, "relative_strength": 1.401549, "rate_of_change": 0.6274098854002864, "market_dynamics": 0.599507, "expectation": {"probability": 28.7752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.068, "close": 0.068, "volume": 19862279}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.076364, "activity_20": 0.074462, "activity_30": 0.074643}, "trend_signal": 0, "fair_value": 0.05992, "relative_strength": -6.679813, "rate_of_change": 0.35647530040053854, "market_dynamics": 0.239285, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.069, "high": 0.0695, "low": 0.065, "close": 0.069, "volume": 15631556}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.075, "activity_20": 0.074105, "activity_30": 0.074245}, "trend_signal": 0, "fair_value": 0.059978, "relative_strength": -6.33523, "rate_of_change": 0.0, "market_dynamics": -0.027074, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.062, "close": 0.067, "volume": 15977621}, "trend_line": 0.0751, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.073418, "activity_20": 0.073586, "activity_30": 0.073718}, "trend_signal": 0, "fair_value": 0.060048, "relative_strength": -8.822921, "rate_of_change": -0.0891348597123706, "market_dynamics": -0.313608, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 14978711}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.072327, "activity_20": 0.07329, "activity_30": 0.073325}, "trend_signal": 0, "fair_value": 0.060138, "relative_strength": -6.816047, "rate_of_change": -0.13315579227696786, "market_dynamics": -0.559762, "expectation": {"probability": 47.9218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.069, "close": 0.074, "volume": 12559537}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.072218, "activity_20": 0.073486, "activity_30": 0.07326}, "trend_signal": 0, "fair_value": 0.060272, "relative_strength": -1.671581, "rate_of_change": -0.17733333333332565, "market_dynamics": -0.677986, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.064, "close": 0.067, "volume": 15711755}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.070855, "activity_20": 0.072981, "activity_30": 0.072753}, "trend_signal": 0, "fair_value": 0.060394, "relative_strength": -10.898991, "rate_of_change": -0.8909132194424793, "market_dynamics": -0.840949, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.061, "close": 0.062, "volume": 12020823}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068764, "activity_20": 0.071967, "activity_30": 0.071966}, "trend_signal": 0, "fair_value": 0.060478, "relative_strength": -16.748465, "rate_of_change": -1.4380053908355774, "market_dynamics": -0.983414, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.058, "close": 0.061, "volume": 22945282}, "trend_line": 0.072067, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.066909, "activity_20": 0.070848, "activity_30": 0.071183}, "trend_signal": 0, "fair_value": 0.060554, "relative_strength": -18.002347, "rate_of_change": -1.4576183118428034, "market_dynamics": -1.084852, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.054, "close": 0.055, "volume": 21358103}, "trend_line": 0.071133, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.064345, "activity_20": 0.069162, "activity_30": 0.070082}, "trend_signal": 0, "fair_value": 0.060599, "relative_strength": -24.11036, "rate_of_change": -1.2960162071405834, "market_dynamics": -1.22093, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 13068394}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.058933, "activity_10": 0.062764, "activity_20": 0.067848, "activity_30": 0.069234}, "trend_signal": 0, "fair_value": 0.06067, "relative_strength": -21.618711, "rate_of_change": -0.8898823330943564, "market_dynamics": -1.27543, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 8737667}, "trend_line": 0.069767, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.061127, "activity_20": 0.06639, "activity_30": 0.068299}, "trend_signal": 0, "fair_value": 0.060708, "relative_strength": -24.482182, "rate_of_change": -1.039716312056734, "market_dynamics": -1.297098, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 16405498}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.059164, "activity_20": 0.064757, "activity_30": 0.067217}, "trend_signal": 0, "fair_value": 0.060644, "relative_strength": -28.775525, "rate_of_change": -1.0520733297977534, "market_dynamics": -1.337393, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 9404355}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.056764, "activity_20": 0.062857, "activity_30": 0.065925}, "trend_signal": 0, "fair_value": 0.060529, "relative_strength": -33.090654, "rate_of_change": -1.206669274115279, "market_dynamics": -1.385487, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 10155988}, "trend_line": 0.067567, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.055418, "activity_20": 0.061457, "activity_30": 0.064944}, "trend_signal": 0, "fair_value": 0.06049, "relative_strength": -28.061058, "rate_of_change": -0.9281524926686139, "market_dynamics": -1.398793, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 20320051}, "trend_line": 0.067133, "activity_lines": {"activity_5": 0.052733, "activity_10": 0.054545, "activity_20": 0.060248, "activity_30": 0.064069}, "trend_signal": 0, "fair_value": 0.060478, "relative_strength": -27.45435, "rate_of_change": -0.6423253955333281, "market_dynamics": -1.221788, "expectation": {"probability": 50.3484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.054, "high": 0.068, "low": 0.052, "close": 0.068, "volume": 26612846}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.056582, "activity_20": 0.060471, "activity_30": 0.064125}, "trend_signal": 0, "fair_value": 0.060587, "relative_strength": -8.631303, "rate_of_change": 0.39771796284987015, "market_dynamics": -0.732024, "expectation": {"probability": 43.9964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.064, "volume": 21600409}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.057873, "activity_20": 0.060357, "activity_30": 0.063905}, "trend_signal": 0, "fair_value": 0.060663, "relative_strength": -13.286385, "rate_of_change": 0.19732937685459084, "market_dynamics": -0.248784, "expectation": {"probability": 46.6822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 10412470}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.058582, "activity_20": 0.060057, "activity_30": 0.063484}, "trend_signal": 0, "fair_value": 0.060702, "relative_strength": -17.81093, "rate_of_change": -0.048864999333646325, "market_dynamics": 0.093843, "expectation": {"probability": 42.597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.06, "close": 0.066, "volume": 18699395}, "trend_line": 0.067267, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.0602, "activity_20": 0.060333, "activity_30": 0.063387}, "trend_signal": 0, "fair_value": 0.06076, "relative_strength": -11.72956, "rate_of_change": -0.3451851851852014, "market_dynamics": 0.431883, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.064, "close": 0.066, "volume": 18854776}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.061618, "activity_20": 0.060671, "activity_30": 0.063305}, "trend_signal": 0, "fair_value": 0.06083, "relative_strength": -10.813936, "rate_of_change": -0.09960307431578282, "market_dynamics": 0.448061, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.066, "volume": 5190938}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.062891, "activity_20": 0.061052, "activity_30": 0.063228}, "trend_signal": 0, "fair_value": 0.060926, "relative_strength": -9.707464, "rate_of_change": -0.6443452380952217, "market_dynamics": 0.43832, "expectation": {"probability": 44.4512, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.061, "close": 0.063, "volume": 12358206}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.063436, "activity_20": 0.061157, "activity_30": 0.062985}, "trend_signal": 0, "fair_value": 0.060965, "relative_strength": -15.43597, "rate_of_change": -0.6994473317657062, "market_dynamics": 0.547001, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.054, "close": 0.054, "volume": 14186912}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.062164, "activity_20": 0.060433, "activity_30": 0.062191}, "trend_signal": 0, "fair_value": 0.060952, "relative_strength": -27.11881, "rate_of_change": -1.006033182503772, "market_dynamics": 0.42784, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.054, "high": 0.059, "low": 0.053, "close": 0.058, "volume": 7142532}, "trend_line": 0.065133, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.061527, "activity_20": 0.060152, "activity_30": 0.061699}, "trend_signal": 0, "fair_value": 0.060978, "relative_strength": -22.249773, "rate_of_change": -0.7618118934072806, "market_dynamics": 0.242715, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 6508014}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.060073, "activity_20": 0.059543, "activity_30": 0.060981}, "trend_signal": 0, "fair_value": 0.06099, "relative_strength": -27.449114, "rate_of_change": -1.0747240262232545, "market_dynamics": 0.08043, "expectation": {"probability": 48.8775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.054, "high": 0.0555, "low": 0.051, "close": 0.054, "volume": 9599558}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.058618, "activity_20": 0.059029, "activity_30": 0.060308}, "trend_signal": 0, "fair_value": 0.060984, "relative_strength": -26.743346, "rate_of_change": -1.1888318097869146, "market_dynamics": -0.065274, "expectation": {"probability": 47.8762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.052, "volume": 17440865}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.057055, "activity_20": 0.058386, "activity_30": 0.059555}, "trend_signal": 0, "fair_value": 0.060952, "relative_strength": -27.725715, "rate_of_change": -1.727739645342177, "market_dynamics": -0.090189, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 11198707}, "trend_line": 0.061567, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.055709, "activity_20": 0.05779, "activity_30": 0.058873}, "trend_signal": 0, "fair_value": 0.060933, "relative_strength": -24.81521, "rate_of_change": -1.5982866367254318, "market_dynamics": -0.211885, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 1606295}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.054527, "activity_20": 0.057238, "activity_30": 0.058256}, "trend_signal": 0, "fair_value": 0.06092, "relative_strength": -25.571348, "rate_of_change": -1.461822080010392, "market_dynamics": -0.361426, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 4676413}, "trend_line": 0.0599, "activity_lines": {"activity_5": 0.052133, "activity_10": 0.0536, "activity_20": 0.0567, "activity_30": 0.057697}, "trend_signal": 0, "fair_value": 0.060913, "relative_strength": -24.418298, "rate_of_change": -1.2642787676990734, "market_dynamics": -0.606712, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.052, "close": 0.053, "volume": 16364890}, "trend_line": 0.0594, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053109, "activity_20": 0.056286, "activity_30": 0.057252}, "trend_signal": 0, "fair_value": 0.060901, "relative_strength": -22.533836, "rate_of_change": -0.8347245409015032, "market_dynamics": -0.734479, "expectation": {"probability": 43.4876, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.051, "close": 0.056, "volume": 16876668}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.0534, "activity_20": 0.056171, "activity_30": 0.057032}, "trend_signal": 0, "fair_value": 0.060907, "relative_strength": -17.610905, "rate_of_change": -0.7289562289562337, "market_dynamics": -0.620498, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.039, "close": 0.042, "volume": 53245007}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.051273, "activity_20": 0.05471, "activity_30": 0.055938}, "trend_signal": 0, "fair_value": 0.060837, "relative_strength": -38.157107, "rate_of_change": -1.4143503993759245, "market_dynamics": -0.576135, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 12357807}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.049182, "activity_20": 0.053186, "activity_30": 0.054832}, "trend_signal": 0, "fair_value": 0.060747, "relative_strength": -39.795115, "rate_of_change": -1.6049403953004255, "market_dynamics": -0.589236, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.04, "close": 0.041, "volume": 12373907}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.044, "activity_10": 0.0474, "activity_20": 0.051719, "activity_30": 0.053787}, "trend_signal": 0, "fair_value": 0.06067, "relative_strength": -38.931792, "rate_of_change": -1.9230769230769298, "market_dynamics": -0.777785, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 21072930}, "trend_line": 0.055433, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.046945, "activity_20": 0.050886, "activity_30": 0.0532}, "trend_signal": 0, "fair_value": 0.060638, "relative_strength": -29.688327, "rate_of_change": -1.1889483065953548, "market_dynamics": -0.920698, "expectation": {"probability": 43.1714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.043, "close": 0.045, "volume": 10516258}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046255, "activity_20": 0.049962, "activity_30": 0.052527}, "trend_signal": 0, "fair_value": 0.060612, "relative_strength": -29.998059, "rate_of_change": -1.0210524416863673, "market_dynamics": -0.947733, "expectation": {"probability": 43.6845, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 18605015}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044782, "activity_20": 0.048652, "activity_30": 0.051568}, "trend_signal": 0, "fair_value": 0.060535, "relative_strength": -36.383185, "rate_of_change": -1.2758124191226043, "market_dynamics": -0.918326, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 15126329}, "trend_line": 0.053533, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.0428, "activity_20": 0.047062, "activity_30": 0.050396}, "trend_signal": 0, "fair_value": 0.060426, "relative_strength": -40.66759, "rate_of_change": -1.1704543356656316, "market_dynamics": -0.89864, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 17761667}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.041109, "activity_20": 0.045614, "activity_30": 0.049265}, "trend_signal": 0, "fair_value": 0.060317, "relative_strength": -38.927756, "rate_of_change": -1.3692488745259888, "market_dynamics": -1.021347, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.041, "volume": 45988468}, "trend_line": 0.0523, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.040618, "activity_20": 0.044786, "activity_30": 0.048503}, "trend_signal": 0, "fair_value": 0.06017, "relative_strength": -30.944981, "rate_of_change": -0.9469696969696979, "market_dynamics": -0.90637, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 33645747}, "trend_line": 0.0517, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.039255, "activity_20": 0.043505, "activity_30": 0.047387}, "trend_signal": 0, "fair_value": 0.059933, "relative_strength": -40.782878, "rate_of_change": -1.1472275334607962, "market_dynamics": -0.824685, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.034, "volume": 27292589}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.038091, "activity_20": 0.042262, "activity_30": 0.046245}, "trend_signal": 0, "fair_value": 0.059683, "relative_strength": -39.213199, "rate_of_change": -0.9671179883945848, "market_dynamics": -0.7514, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 52064479}, "trend_line": 0.050467, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.036527, "activity_20": 0.040829, "activity_30": 0.044942}, "trend_signal": 0, "fair_value": 0.059311, "relative_strength": -43.554394, "rate_of_change": -1.4316406250000087, "market_dynamics": -0.646402, "expectation": {"probability": 39.2129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0315, "high": 0.034, "low": 0.031, "close": 0.034, "volume": 16771759}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.035691, "activity_20": 0.03981, "activity_30": 0.04388}, "trend_signal": 0, "fair_value": 0.059016, "relative_strength": -38.565202, "rate_of_change": -1.3216557354310756, "market_dynamics": -0.831008, "expectation": {"probability": 39.0541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.037, "volume": 15547616}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035527, "activity_20": 0.039171, "activity_30": 0.043054}, "trend_signal": 0, "fair_value": 0.058753, "relative_strength": -33.493367, "rate_of_change": -2.0742971887550183, "market_dynamics": -0.817935, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 24966620}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035, "activity_20": 0.038329, "activity_30": 0.042101}, "trend_signal": 0, "fair_value": 0.058516, "relative_strength": -39.943844, "rate_of_change": -2.0505669817704613, "market_dynamics": -0.650041, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 13285606}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.034855, "activity_20": 0.037667, "activity_30": 0.041277}, "trend_signal": 0, "fair_value": 0.058324, "relative_strength": -37.126253, "rate_of_change": -1.815060606694998, "market_dynamics": -0.502394, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 33209138}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035345, "activity_20": 0.037371, "activity_30": 0.040703}, "trend_signal": 0, "fair_value": 0.058106, "relative_strength": -31.424503, "rate_of_change": -1.9893390191897578, "market_dynamics": -0.03605, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.039, "volume": 23680601}, "trend_line": 0.045067, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.035982, "activity_20": 0.037238, "activity_30": 0.040254}, "trend_signal": 0, "fair_value": 0.057888, "relative_strength": -28.534065, "rate_of_change": -1.9579263384601955, "market_dynamics": 0.287174, "expectation": {"probability": 44.5279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.039, "volume": 18291459}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.036564, "activity_20": 0.037167, "activity_30": 0.039862}, "trend_signal": 0, "fair_value": 0.057663, "relative_strength": -27.963635, "rate_of_change": -1.9970266492111854, "market_dynamics": 0.485092, "expectation": {"probability": 42.8066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.0385, "close": 0.042, "volume": 19568714}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.037727, "activity_20": 0.037448, "activity_30": 0.039723}, "trend_signal": 0, "fair_value": 0.057522, "relative_strength": -22.084133, "rate_of_change": -1.5848936989154783, "market_dynamics": 0.752357, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 15436382}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.038582, "activity_20": 0.0377, "activity_30": 0.039563}, "trend_signal": 0, "fair_value": 0.057401, "relative_strength": -23.287602, "rate_of_change": -0.9984586007775943, "market_dynamics": 0.76527, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0355, "close": 0.036, "volume": 19866175}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.0384, "activity_20": 0.037481, "activity_30": 0.03911}, "trend_signal": 0, "fair_value": 0.057253, "relative_strength": -31.335715, "rate_of_change": -1.703343945344281, "market_dynamics": 0.770907, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 26151940}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038491, "activity_20": 0.037476, "activity_30": 0.038832}, "trend_signal": 0, "fair_value": 0.057131, "relative_strength": -26.642454, "rate_of_change": -1.2600472813238741, "market_dynamics": 0.788652, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.038, "high": 0.043, "low": 0.035, "close": 0.041, "volume": 38659664}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039055, "activity_20": 0.037771, "activity_30": 0.038783}, "trend_signal": 0, "fair_value": 0.057035, "relative_strength": -20.650971, "rate_of_change": -1.039097852371482, "market_dynamics": 0.870745, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.0375, "close": 0.039, "volume": 24528516}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039182, "activity_20": 0.037905, "activity_30": 0.038632}, "trend_signal": 0, "fair_value": 0.056958, "relative_strength": -23.150945, "rate_of_change": -1.047589093460438, "market_dynamics": 0.885547, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.039, "volume": 17794907}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.039218, "activity_20": 0.038067, "activity_30": 0.03851}, "trend_signal": 0, "fair_value": 0.056856, "relative_strength": -23.725176, "rate_of_change": -1.0586797066014568, "market_dynamics": 0.938454, "expectation": {"probability": 41.9372, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 16681897}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039, "activity_20": 0.038138, "activity_30": 0.038351}, "trend_signal": 0, "fair_value": 0.056747, "relative_strength": -24.045411, "rate_of_change": -1.1540267378357725, "market_dynamics": 0.931853, "expectation": {"probability": 42.3882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 13695623}, "trend_line": 0.039467, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.038418, "activity_20": 0.03801, "activity_30": 0.038092}, "trend_signal": 0, "fair_value": 0.056644, "relative_strength": -27.147158, "rate_of_change": -1.332499999999997, "market_dynamics": 0.572719, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.036, "volume": 24190334}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037891, "activity_20": 0.037881, "activity_30": 0.037869}, "trend_signal": 0, "fair_value": 0.056548, "relative_strength": -27.619377, "rate_of_change": -1.4366432715940025, "market_dynamics": 0.437996, "expectation": {"probability": 41.235, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 20864690}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.037236, "activity_20": 0.037681, "activity_30": 0.037617}, "trend_signal": 0, "fair_value": 0.056484, "relative_strength": -29.862546, "rate_of_change": -1.7994858611825173, "market_dynamics": 0.212147, "expectation": {"probability": 42.0283, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0345, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 42572523}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037073, "activity_20": 0.037671, "activity_30": 0.03754}, "trend_signal": 0, "fair_value": 0.056433, "relative_strength": -25.359258, "rate_of_change": -0.4371727748691112, "market_dynamics": 0.181183, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.038, "volume": 17407474}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.037164, "activity_20": 0.037743, "activity_30": 0.037538}, "trend_signal": 0, "fair_value": 0.056433, "relative_strength": -22.768674, "rate_of_change": -0.2629295611705517, "market_dynamics": 0.219789, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 15629364}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037218, "activity_20": 0.037781, "activity_30": 0.037542}, "trend_signal": 0, "fair_value": 0.056407, "relative_strength": -21.376607, "rate_of_change": -0.26362270318720604, "market_dynamics": 0.109633, "expectation": {"probability": 41.7024, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 21806641}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036727, "activity_20": 0.037514, "activity_30": 0.037359}, "trend_signal": 0, "fair_value": 0.056381, "relative_strength": -26.862295, "rate_of_change": -1.0572780376919557, "market_dynamics": 0.007337, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.0335, "close": 0.0375, "volume": 34059856}, "trend_line": 0.037183, "activity_lines": {"activity_5": 0.036967, "activity_10": 0.0368, "activity_20": 0.037495, "activity_30": 0.037363}, "trend_signal": 0, "fair_value": 0.056385, "relative_strength": -20.166701, "rate_of_change": -0.6678599097053408, "market_dynamics": -0.037157, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 53273291}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.037718, "activity_20": 0.037888, "activity_30": 0.037674}, "trend_signal": 1, "fair_value": 0.056397, "relative_strength": -9.594336, "rate_of_change": 0.18018987171556253, "market_dynamics": 0.294228, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.036, "close": 0.041, "volume": 62146860}, "trend_line": 0.037417, "activity_lines": {"activity_5": 0.039567, "activity_10": 0.0384, "activity_20": 0.038152, "activity_30": 0.037916}, "trend_signal": 1, "fair_value": 0.056423, "relative_strength": -12.662339, "rate_of_change": 0.44832214765100803, "market_dynamics": 0.615272, "expectation": {"probability": 34.0652, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 80296836}, "trend_line": 0.037483, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038482, "activity_20": 0.038117, "activity_30": 0.037954}, "trend_signal": 1, "fair_value": 0.056404, "relative_strength": -17.826662, "rate_of_change": 0.17639041077586007, "market_dynamics": 0.913795, "expectation": {"probability": 33.4859, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 179896116}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.0381, "activity_10": 0.037982, "activity_20": 0.0378, "activity_30": 0.037794}, "trend_signal": 1, "fair_value": 0.056391, "relative_strength": -23.462871, "rate_of_change": -0.5335752207667629, "market_dynamics": 0.910792, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 78691894}, "trend_line": 0.037217, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037136, "activity_20": 0.037312, "activity_30": 0.037517}, "trend_signal": 0, "fair_value": 0.056365, "relative_strength": -26.81379, "rate_of_change": -0.17702438108520405, "market_dynamics": 0.488559, "expectation": {"probability": 43.4948, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.037, "volume": 75184173}, "trend_line": 0.037317, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037055, "activity_20": 0.037248, "activity_30": 0.037503}, "trend_signal": 0, "fair_value": 0.056378, "relative_strength": -15.386106, "rate_of_change": 0.26869441384314385, "market_dynamics": 0.29458, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 65886242}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036064, "activity_20": 0.036726, "activity_30": 0.03716}, "trend_signal": 0, "fair_value": 0.056327, "relative_strength": -24.723912, "rate_of_change": 0.08843154594420319, "market_dynamics": -0.005678, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0325, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 43146969}, "trend_line": 0.037383, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035727, "activity_20": 0.03651, "activity_30": 0.037009}, "trend_signal": 0, "fair_value": 0.056276, "relative_strength": -15.552044, "rate_of_change": 0.08835341365461395, "market_dynamics": -0.141147, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 62010045}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035082, "activity_20": 0.036117, "activity_30": 0.036726}, "trend_signal": 0, "fair_value": 0.056205, "relative_strength": -17.325263, "rate_of_change": -0.35577668993928036, "market_dynamics": -0.165685, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.03, "close": 0.0335, "volume": 100182775}, "trend_line": 0.037233, "activity_lines": {"activity_5": 0.0337, "activity_10": 0.034564, "activity_20": 0.03581, "activity_30": 0.036484}, "trend_signal": 0, "fair_value": 0.056131, "relative_strength": -17.153953, "rate_of_change": -0.045637583892607206, "market_dynamics": -0.339469, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 91419760}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034209, "activity_20": 0.035576, "activity_30": 0.036275}, "trend_signal": 0, "fair_value": 0.055984, "relative_strength": -15.257854, "rate_of_change": -0.08863105309807226, "market_dynamics": -0.282123, "expectation": {"probability": 42.6813, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.037, "volume": 67912761}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.034833, "activity_10": 0.034545, "activity_20": 0.035652, "activity_30": 0.036262}, "trend_signal": 0, "fair_value": 0.055875, "relative_strength": -7.675929, "rate_of_change": -0.0887096774193503, "market_dynamics": -0.192579, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 68317647}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.0355, "activity_20": 0.036019, "activity_30": 0.036445}, "trend_signal": 0, "fair_value": 0.055798, "relative_strength": 1.453339, "rate_of_change": 0.08878844135926578, "market_dynamics": 0.122287, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.0425, "low": 0.039, "close": 0.042, "volume": 38533465}, "trend_line": 0.0373, "activity_lines": {"activity_5": 0.038833, "activity_10": 0.036782, "activity_20": 0.036557, "activity_30": 0.036755}, "trend_signal": 0, "fair_value": 0.055721, "relative_strength": 5.473995, "rate_of_change": 0.268817204301083, "market_dynamics": 0.393593, "expectation": {"probability": 36.6608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 96061096}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.0424, "activity_10": 0.039027, "activity_20": 0.037638, "activity_30": 0.037445}, "trend_signal": 0, "fair_value": 0.055644, "relative_strength": 21.436379, "rate_of_change": 0.5361930294906134, "market_dynamics": 0.785721, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.047, "close": 0.051, "volume": 146563176}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.041545, "activity_20": 0.038943, "activity_30": 0.038316}, "trend_signal": 1, "fair_value": 0.055535, "relative_strength": 29.471023, "rate_of_change": 0.8879999999999999, "market_dynamics": 1.135847, "expectation": {"probability": 29.5014, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.051, "high": 0.0575, "low": 0.051, "close": 0.055, "volume": 113539348}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.044536, "activity_20": 0.040562, "activity_30": 0.039424}, "trend_signal": 1, "fair_value": 0.05549, "relative_strength": 37.034763, "rate_of_change": 1.675785689741767, "market_dynamics": 1.274667, "expectation": {"probability": 31.0392, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.047, "close": 0.052, "volume": 159887479}, "trend_line": 0.038933, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.046564, "activity_20": 0.041814, "activity_30": 0.040297}, "trend_signal": 1, "fair_value": 0.055381, "relative_strength": 29.716793, "rate_of_change": 1.2114279772272367, "market_dynamics": 1.45036, "expectation": {"probability": 30.904, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.053, "high": 0.061, "low": 0.052, "close": 0.054, "volume": 163425980}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.052867, "activity_10": 0.048645, "activity_20": 0.04319, "activity_30": 0.041269}, "trend_signal": 1, "fair_value": 0.055304, "relative_strength": 33.839186, "rate_of_change": 1.114735571366185, "market_dynamics": 1.510225, "expectation": {"probability": 31.3779, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.047, "close": 0.049, "volume": 113784600}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.049436, "activity_20": 0.044, "activity_30": 0.04189}, "trend_signal": 1, "fair_value": 0.055234, "relative_strength": 23.260335, "rate_of_change": 0.8458861482967968, "market_dynamics": 1.397935, "expectation": {"probability": 32.6573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.046, "close": 0.047, "volume": 60524900}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.049582, "activity_20": 0.044564, "activity_30": 0.042361}, "trend_signal": 1, "fair_value": 0.055125, "relative_strength": 15.569552, "rate_of_change": 0.6725440806045424, "market_dynamics": 1.222992, "expectation": {"probability": 31.0321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 45426214}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049309, "activity_20": 0.04501, "activity_30": 0.042751}, "trend_signal": 1, "fair_value": 0.05501, "relative_strength": 11.238794, "rate_of_change": 0.6655490779893297, "market_dynamics": 0.916878, "expectation": {"probability": 30.8385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 38574558}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.049418, "activity_20": 0.045717, "activity_30": 0.043316}, "trend_signal": 1, "fair_value": 0.054958, "relative_strength": 16.770548, "rate_of_change": 1.0787164765242558, "market_dynamics": 0.664471, "expectation": {"probability": 31.309, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.043, "volume": 56702304}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.048273, "activity_20": 0.0458, "activity_30": 0.043467}, "trend_signal": 1, "fair_value": 0.054897, "relative_strength": 6.34899, "rate_of_change": 0.572946123392424, "market_dynamics": 0.340777, "expectation": {"probability": 32.3489, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 58356228}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.046564, "activity_20": 0.04556, "activity_30": 0.043409}, "trend_signal": 1, "fair_value": 0.054801, "relative_strength": 1.60586, "rate_of_change": 0.408312958435209, "market_dynamics": 0.012813, "expectation": {"probability": 35.6721, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.033, "close": 0.038, "volume": 88580710}, "trend_line": 0.0411, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.044636, "activity_20": 0.045095, "activity_30": 0.043211}, "trend_signal": 1, "fair_value": 0.054686, "relative_strength": -1.038066, "rate_of_change": 0.08035649061289675, "market_dynamics": -0.262853, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.034, "close": 0.036, "volume": 40744921}, "trend_line": 0.041033, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.042582, "activity_20": 0.044436, "activity_30": 0.042882}, "trend_signal": 0, "fair_value": 0.054577, "relative_strength": -7.15245, "rate_of_change": -0.16301703163016454, "market_dynamics": -0.692096, "expectation": {"probability": 44.9345, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.0345, "close": 0.035, "volume": 34346980}, "trend_line": 0.040933, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.040691, "activity_20": 0.043662, "activity_30": 0.042492}, "trend_signal": 0, "fair_value": 0.054462, "relative_strength": -10.262081, "rate_of_change": -0.24370628518510193, "market_dynamics": -0.944272, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.0355, "close": 0.039, "volume": 25510258}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.039836, "activity_20": 0.043269, "activity_30": 0.042368}, "trend_signal": 0, "fair_value": 0.05434, "relative_strength": -4.379748, "rate_of_change": 0.3273642293504072, "market_dynamics": -1.050392, "expectation": {"probability": 45.183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 31577898}, "trend_line": 0.041183, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.039618, "activity_20": 0.043038, "activity_30": 0.042363}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": 0.578225, "rate_of_change": 0.2824652397301923, "market_dynamics": -1.085537, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.039, "close": 0.039, "volume": 36702023}, "trend_line": 0.041083, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.039182, "activity_20": 0.042581, "activity_30": 0.042223}, "trend_signal": 0, "fair_value": 0.054128, "relative_strength": -2.497212, "rate_of_change": -0.24281863875870124, "market_dynamics": -1.025414, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.038, "close": 0.04, "volume": 26534869}, "trend_line": 0.04105, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.039073, "activity_20": 0.042195, "activity_30": 0.042153}, "trend_signal": 0, "fair_value": 0.054032, "relative_strength": 0.459375, "rate_of_change": -0.08032519533626636, "market_dynamics": -0.940631, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 22712362}, "trend_line": 0.041183, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.039436, "activity_20": 0.041986, "activity_30": 0.042214}, "trend_signal": 0, "fair_value": 0.053962, "relative_strength": 5.062158, "rate_of_change": 0.32399512789279955, "market_dynamics": -0.864063, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.043, "high": 0.0495, "low": 0.042, "close": 0.046, "volume": 56955062}, "trend_line": 0.04155, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.040655, "activity_20": 0.042148, "activity_30": 0.042525}, "trend_signal": 0, "fair_value": 0.053917, "relative_strength": 16.203597, "rate_of_change": 0.8911444042444681, "market_dynamics": -0.587775, "expectation": {"probability": 49.0289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 21828126}, "trend_line": 0.04195, "activity_lines": {"activity_5": 0.0436, "activity_10": 0.041636, "activity_20": 0.042195, "activity_30": 0.042747}, "trend_signal": 0, "fair_value": 0.053917, "relative_strength": 13.080425, "rate_of_change": 0.9626955475331036, "market_dynamics": -0.389938, "expectation": {"probability": 44.5985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.0475, "low": 0.044, "close": 0.045, "volume": 33333846}, "trend_line": 0.042217, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.042527, "activity_20": 0.042257, "activity_30": 0.042944}, "trend_signal": 1, "fair_value": 0.053891, "relative_strength": 11.865039, "rate_of_change": 0.6364719904648306, "market_dynamics": -0.14007, "expectation": {"probability": 35.5253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9bad90b-cffc-41e8-bbe2-8b7bc81f66f9/", "share_image": "https://sharemaestro.com/terminal/d9bad90b-cffc-41e8-bbe2-8b7bc81f66f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}