{"ticker": {"uuid": "d9bbeb3b-00b0-460b-8f03-3266f9095848", "symbol": "FLX", "name": "BingEx Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLX rose 3.54%, moving from 2.26 to 2.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.64 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 48.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.34"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.64"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.75, "low": 2.17, "close": 2.34, "volume": 738725}, "trend_line": 2.896833, "activity_lines": {"activity_5": 2.398, "activity_10": 2.544, "activity_20": 2.60419, "activity_30": 2.729032}, "trend_signal": 0, "fair_value": 4.806686, "relative_strength": -37.636839, "rate_of_change": -1.8133546281046953, "market_dynamics": -0.137894, "expectation": {"probability": 48.5554, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 16.86, "high": 17.31, "low": 11.4651, "close": 12.45, "volume": 1108281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.76, "high": 15.6899, "low": 11.7, "close": 15.1, "volume": 435067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.52, "high": 14.8, "low": 13.045, "close": 13.26, "volume": 426185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.603333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.22, "high": 14.35, "low": 12.62, "close": 13.97, "volume": 184678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.5, "high": 14.5, "low": 11.55, "close": 11.99, "volume": 121004}, "trend_line": null, "activity_lines": {"activity_5": 13.217333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.83, "high": 11.9783, "low": 8.72, "close": 9.1225, "volume": 141287}, "trend_line": null, "activity_lines": {"activity_5": 11.806833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.64875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.05, "high": 9.5931, "low": 7.5, "close": 7.95, "volume": 95533}, "trend_line": null, "activity_lines": {"activity_5": 10.227333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.7, "high": 8.0815, "low": 6.5001, "close": 6.75, "volume": 71139}, "trend_line": null, "activity_lines": {"activity_5": 8.7245, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.324063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 10.79, "low": 7.0, "close": 10.65, "volume": 192454}, "trend_line": null, "activity_lines": {"activity_5": 8.955667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.249167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.88, "high": 11.73, "low": 8.42, "close": 9.6442, "volume": 83486}, "trend_line": null, "activity_lines": {"activity_5": 9.0729, "activity_10": 10.089764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.08867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.009, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.26, "high": 9.77, "low": 7.65, "close": 8.03, "volume": 77613}, "trend_line": null, "activity_lines": {"activity_5": 8.808453, "activity_10": 9.533642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.810609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.02, "high": 8.3477, "low": 7.45, "close": 8.1595, "volume": 34580}, "trend_line": null, "activity_lines": {"activity_5": 8.660007, "activity_10": 9.081429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.589683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 8.8047, "low": 7.5295, "close": 8.63, "volume": 38774}, "trend_line": null, "activity_lines": {"activity_5": 8.654427, "activity_10": 8.840953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.438938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.36, "high": 8.57, "low": 7.5, "close": 7.77, "volume": 140678}, "trend_line": null, "activity_lines": {"activity_5": 8.236847, "activity_10": 8.528295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.7, "high": 8.7995, "low": 7.46, "close": 7.96, "volume": 59517}, "trend_line": null, "activity_lines": {"activity_5": 8.0746, "activity_10": 8.362909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.62, "high": 8.8196, "low": 7.4, "close": 8.28, "volume": 83810}, "trend_line": null, "activity_lines": {"activity_5": 8.1313, "activity_10": 8.328978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.02, "high": 8.11, "low": 7.47, "close": 7.69, "volume": 49937}, "trend_line": null, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.203093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.847424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.8, "high": 9.0, "low": 7.7451, "close": 8.9, "volume": 97968}, "trend_line": null, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.301935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.794789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.55, "high": 9.04, "low": 8.3, "close": 8.7, "volume": 45009}, "trend_line": null, "activity_lines": {"activity_5": 8.446, "activity_10": 8.325322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.95, "high": 9.49, "low": 8.5, "close": 8.68, "volume": 49072}, "trend_line": null, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.380527, "activity_20": 8.78029, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.61, "high": 8.98, "low": 8.17, "close": 8.47, "volume": 42637}, "trend_line": null, "activity_lines": {"activity_5": 8.577333, "activity_10": 8.415082, "activity_20": 8.664642, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.25, "high": 9.0, "low": 8.0, "close": 8.555, "volume": 38303}, "trend_line": null, "activity_lines": {"activity_5": 8.599667, "activity_10": 8.457091, "activity_20": 8.576041, "activity_30": null}, "trend_signal": 0, "fair_value": 9.577782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0511, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.41, "high": 9.2, "low": 8.2523, "close": 8.2523, "volume": 24172}, "trend_line": null, "activity_lines": {"activity_5": 8.463433, "activity_10": 8.436873, "activity_20": 8.489778, "activity_30": null}, "trend_signal": 0, "fair_value": 9.520152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.08, "high": 8.48, "low": 7.5367, "close": 7.81, "volume": 23314}, "trend_line": null, "activity_lines": {"activity_5": 8.222947, "activity_10": 8.343104, "activity_20": 8.385238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.448896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.66, "high": 8.0528, "low": 7.01, "close": 7.2499, "volume": 33487}, "trend_line": null, "activity_lines": {"activity_5": 7.855093, "activity_10": 8.146771, "activity_20": 8.256688, "activity_30": null}, "trend_signal": 0, "fair_value": 9.360936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.19, "high": 7.19, "low": 2.01, "close": 2.69, "volume": 1141713}, "trend_line": null, "activity_lines": {"activity_5": 6.062613, "activity_10": 7.134276, "activity_20": 7.716433, "activity_30": null}, "trend_signal": 0, "fair_value": 9.104362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.19, "close": 2.4165, "volume": 182430}, "trend_line": null, "activity_lines": {"activity_5": 4.5643, "activity_10": 6.173691, "activity_20": 7.180762, "activity_30": null}, "trend_signal": 0, "fair_value": 8.856663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4656, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.2391, "high": 2.39, "low": 2.11, "close": 2.16, "volume": 33930}, "trend_line": null, "activity_lines": {"activity_5": 3.38972, "activity_10": 5.262351, "activity_20": 6.647013, "activity_30": null}, "trend_signal": 0, "fair_value": 8.617496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.1, "close": 2.2899, "volume": 117502}, "trend_line": null, "activity_lines": {"activity_5": 2.664593, "activity_10": 4.497175, "activity_20": 6.147492, "activity_30": null}, "trend_signal": 0, "fair_value": 8.399303, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.794306, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.15, "close": 2.29, "volume": 65566}, "trend_line": 8.19566, "activity_lines": {"activity_5": 2.307507, "activity_10": 3.848564, "activity_20": 5.68779, "activity_30": 6.664955}, "trend_signal": 0, "fair_value": 8.19566, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.069781, "expectation": {"probability": 32.8054, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.37, "high": 2.4335, "low": 2.15, "close": 2.28, "volume": 105958}, "trend_line": 7.85666, "activity_lines": {"activity_5": 2.277747, "activity_10": 3.314316, "activity_20": 5.262157, "activity_30": 6.283299}, "trend_signal": 0, "fair_value": 8.004832, "relative_strength": null, "rate_of_change": -4.136335572729962, "market_dynamics": -1.072197, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.44, "high": 2.64, "low": 2.25, "close": 2.2601, "volume": 287453}, "trend_line": 7.428663, "activity_lines": {"activity_5": 2.268687, "activity_10": 2.888996, "activity_20": 4.862009, "activity_30": 5.922231}, "trend_signal": 0, "fair_value": 7.825309, "relative_strength": null, "rate_of_change": -5.447569323351138, "market_dynamics": -1.023789, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.32, "high": 2.5208, "low": 2.26, "close": 2.34, "volume": 257823}, "trend_line": 7.064663, "activity_lines": {"activity_5": 2.296687, "activity_10": 2.592656, "activity_20": 4.497562, "activity_30": 5.59393}, "trend_signal": 0, "fair_value": 7.659088, "relative_strength": null, "rate_of_change": -4.899939598821482, "market_dynamics": -0.994731, "expectation": {"probability": 32.4427, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.4, "high": 2.6259, "low": 2.2765, "close": 2.425, "volume": 215687}, "trend_line": 6.67983, "activity_lines": {"activity_5": 2.34102, "activity_10": 2.419267, "activity_20": 4.171164, "activity_30": 5.294597}, "trend_signal": 0, "fair_value": 7.505144, "relative_strength": null, "rate_of_change": -5.447294513552881, "market_dynamics": -0.942789, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.31, "high": 3.42, "low": 2.31, "close": 2.98, "volume": 481837}, "trend_line": 6.379497, "activity_lines": {"activity_5": 2.561347, "activity_10": 2.444696, "activity_20": 3.923075, "activity_30": 5.055898}, "trend_signal": 0, "fair_value": 7.375854, "relative_strength": null, "rate_of_change": -4.496117416161791, "market_dynamics": -0.774598, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.01, "high": 4.09, "low": 3.01, "close": 3.87, "volume": 867018}, "trend_line": 6.204413, "activity_lines": {"activity_5": 3.03234, "activity_10": 2.709578, "activity_20": 3.783462, "activity_30": 4.893995}, "trend_signal": 0, "fair_value": 7.278469, "relative_strength": null, "rate_of_change": -2.7444796980075394, "market_dynamics": -0.44875, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.98, "high": 4.07, "low": 2.8, "close": 2.8506, "volume": 376440}, "trend_line": 6.034433, "activity_lines": {"activity_5": 3.057533, "activity_10": 2.76766, "activity_20": 3.567763, "activity_30": 4.67762}, "trend_signal": 0, "fair_value": 7.158797, "relative_strength": null, "rate_of_change": -2.7396628818874533, "market_dynamics": -0.209136, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.886, "high": 3.4282, "low": 2.7, "close": 3.04, "volume": 277047}, "trend_line": 5.910767, "activity_lines": {"activity_5": 3.106493, "activity_10": 2.852285, "activity_20": 3.393148, "activity_30": 4.484431}, "trend_signal": 0, "fair_value": 7.050408, "relative_strength": null, "rate_of_change": -2.049339183979672, "market_dynamics": 0.065417, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.21, "high": 3.435, "low": 3.1, "close": 3.17, "volume": 331128}, "trend_line": 5.661433, "activity_lines": {"activity_5": 3.15212, "activity_10": 2.944547, "activity_20": 3.258818, "activity_30": 4.307607}, "trend_signal": 0, "fair_value": 6.95091, "relative_strength": null, "rate_of_change": -4.218301956412766, "market_dynamics": 0.26764, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.21, "high": 3.41, "low": 3.2, "close": 3.28, "volume": 190602}, "trend_line": 5.449293, "activity_lines": {"activity_5": 3.184747, "activity_10": 3.040807, "activity_20": 3.161297, "activity_30": 4.153966}, "trend_signal": 0, "fair_value": 6.859138, "relative_strength": null, "rate_of_change": -3.7471078435442013, "market_dynamics": 0.297106, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.29, "high": 3.44, "low": 3.0175, "close": 3.0175, "volume": 334427}, "trend_line": 5.28221, "activity_lines": {"activity_5": 3.109873, "activity_10": 3.07134, "activity_20": 3.064491, "activity_30": 3.997077}, "trend_signal": 0, "fair_value": 6.765439, "relative_strength": null, "rate_of_change": -3.0661408736876483, "market_dynamics": 0.444427, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.11, "high": 3.29, "low": 3.0, "close": 3.167, "volume": 283859}, "trend_line": 5.115793, "activity_lines": {"activity_5": 3.141667, "activity_10": 3.115645, "activity_20": 3.007887, "activity_30": 3.860611}, "trend_signal": 0, "fair_value": 6.679762, "relative_strength": null, "rate_of_change": -3.1505184383051796, "market_dynamics": 0.531093, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.08, "high": 3.3125, "low": 2.97, "close": 2.99, "volume": 190125}, "trend_line": 4.927793, "activity_lines": {"activity_5": 3.093367, "activity_10": 3.11128, "activity_20": 2.960083, "activity_30": 3.723463}, "trend_signal": 0, "fair_value": 6.593953, "relative_strength": null, "rate_of_change": -3.6748945862352076, "market_dynamics": 0.515365, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.05, "high": 3.53, "low": 3.02, "close": 3.11, "volume": 299676}, "trend_line": 4.77246, "activity_lines": {"activity_5": 3.0884, "activity_10": 3.116915, "activity_20": 2.948767, "activity_30": 3.606186}, "trend_signal": 0, "fair_value": 6.514773, "relative_strength": null, "rate_of_change": -3.1521819199791996, "market_dynamics": 0.520936, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.195, "high": 3.28, "low": 2.98, "close": 3.15, "volume": 247942}, "trend_line": 4.612127, "activity_lines": {"activity_5": 3.100767, "activity_10": 3.117367, "activity_20": 2.96364, "activity_30": 3.501512}, "trend_signal": 0, "fair_value": 6.44, "relative_strength": null, "rate_of_change": -3.3595462298269574, "market_dynamics": 0.476509, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.2, "high": 3.56, "low": 3.075, "close": 3.38, "volume": 337272}, "trend_line": 4.448793, "activity_lines": {"activity_5": 3.198467, "activity_10": 3.156547, "activity_20": 3.019942, "activity_30": 3.42202}, "trend_signal": 0, "fair_value": 6.373478, "relative_strength": null, "rate_of_change": -3.54140291453379, "market_dynamics": 0.500891, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.4, "high": 3.84, "low": 3.02, "close": 3.21, "volume": 400696}, "trend_line": 4.29946, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.173727, "activity_20": 3.056768, "activity_30": 3.342097}, "trend_signal": 0, "fair_value": 6.30617, "relative_strength": null, "rate_of_change": -3.356708212766932, "market_dynamics": 0.579862, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.11, "high": 3.3, "low": 2.995, "close": 3.19, "volume": 177006}, "trend_line": 4.109127, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.180736, "activity_20": 3.08791, "activity_30": 3.270519}, "trend_signal": 0, "fair_value": 6.24125, "relative_strength": null, "rate_of_change": -4.426904774087906, "market_dynamics": 0.573051, "expectation": {"probability": 51.3782, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.2, "high": 3.4652, "low": 3.02, "close": 3.1, "volume": 241170}, "trend_line": 3.92246, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.168655, "activity_20": 3.105577, "activity_30": 3.205414}, "trend_signal": 0, "fair_value": 6.177143, "relative_strength": null, "rate_of_change": -4.542741073712249, "market_dynamics": 0.555302, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.06, "high": 3.37, "low": 3.03, "close": 3.21, "volume": 342627}, "trend_line": 3.740127, "activity_lines": {"activity_5": 3.188, "activity_10": 3.177845, "activity_20": 3.129861, "activity_30": 3.159449}, "trend_signal": 0, "fair_value": 6.1178, "relative_strength": null, "rate_of_change": -4.6484349107447835, "market_dynamics": 0.582314, "expectation": {"probability": 47.2336, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.1, "close": 3.125, "volume": 182911}, "trend_line": 3.56196, "activity_lines": {"activity_5": 3.157, "activity_10": 3.172855, "activity_20": 3.14167, "activity_30": 3.119764}, "trend_signal": 0, "fair_value": 6.059118, "relative_strength": null, "rate_of_change": -4.76366176870465, "market_dynamics": 0.564419, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.18, "high": 3.4, "low": 3.13, "close": 3.31, "volume": 115889}, "trend_line": 3.387127, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.199545, "activity_20": 3.167074, "activity_30": 3.103508}, "trend_signal": 0, "fair_value": 6.00625, "relative_strength": -53.179476, "rate_of_change": -4.908336983009355, "market_dynamics": 0.634633, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.22, "high": 3.7, "low": 3.15, "close": 3.35, "volume": 454874}, "trend_line": 3.223717, "activity_lines": {"activity_5": 3.259, "activity_10": 3.230909, "activity_20": 3.191288, "activity_30": 3.101113}, "trend_signal": 0, "fair_value": 5.956132, "relative_strength": -49.895555, "rate_of_change": -4.8244426618783365, "market_dynamics": 0.819861, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.49, "high": 3.78, "low": 3.34, "close": 3.44, "volume": 364944}, "trend_line": 3.07805, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.272091, "activity_20": 3.219263, "activity_30": 3.115067}, "trend_signal": 1, "fair_value": 5.909537, "relative_strength": -47.555323, "rate_of_change": -4.518603835262214, "market_dynamics": 0.878276, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.44, "high": 3.665, "low": 3.21, "close": 3.41, "volume": 263691}, "trend_line": 2.950053, "activity_lines": {"activity_5": 3.373667, "activity_10": 3.301818, "activity_20": 3.239549, "activity_30": 3.136483}, "trend_signal": 1, "fair_value": 5.864091, "relative_strength": -47.119666, "rate_of_change": -4.158379493510506, "market_dynamics": 0.944005, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.43, "high": 4.15, "low": 3.38, "close": 3.945, "volume": 490696}, "trend_line": 2.991887, "activity_lines": {"activity_5": 3.579667, "activity_10": 3.424091, "activity_20": 3.308739, "activity_30": 3.200673}, "trend_signal": 1, "fair_value": 5.829821, "relative_strength": -37.389917, "rate_of_change": 1.4180762176137225, "market_dynamics": 1.082356, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.08, "high": 4.13, "low": 3.33, "close": 3.35, "volume": 435079}, "trend_line": 3.023003, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.427909, "activity_20": 3.320905, "activity_30": 3.223777}, "trend_signal": 1, "fair_value": 5.786316, "relative_strength": -43.189561, "rate_of_change": 1.040012540580574, "market_dynamics": 1.066474, "expectation": {"probability": 69.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.44, "high": 3.53, "low": 3.07, "close": 3.115, "volume": 544815}, "trend_line": 3.054837, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.386455, "activity_20": 3.308312, "activity_30": 3.229712}, "trend_signal": 1, "fair_value": 5.740259, "relative_strength": -45.655461, "rate_of_change": 1.0530588292502494, "market_dynamics": 1.010856, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.32, "high": 3.4, "low": 2.9015, "close": 3.17, "volume": 1062285}, "trend_line": 3.084173, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.356364, "activity_20": 3.3006, "activity_30": 3.237142}, "trend_signal": 1, "fair_value": 5.696695, "relative_strength": -41.692617, "rate_of_change": 0.9603131034487211, "market_dynamics": 0.997718, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.24, "high": 3.375, "low": 2.96, "close": 3.27, "volume": 668278}, "trend_line": 3.11684, "activity_lines": {"activity_5": 3.268, "activity_10": 3.343182, "activity_20": 3.302412, "activity_30": 3.249131}, "trend_signal": 1, "fair_value": 5.65625, "relative_strength": -41.710279, "rate_of_change": 1.0591818292942712, "market_dynamics": 0.847662, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.22, "high": 3.65, "low": 3.06, "close": 3.63, "volume": 869048}, "trend_line": 3.16184, "activity_lines": {"activity_5": 3.354667, "activity_10": 3.394364, "activity_20": 3.338557, "activity_30": 3.282238}, "trend_signal": 1, "fair_value": 5.623033, "relative_strength": -33.898293, "rate_of_change": 1.4437699721512935, "market_dynamics": 0.886071, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.57, "high": 3.6, "low": 3.18, "close": 3.23, "volume": 1002849}, "trend_line": 3.19417, "activity_lines": {"activity_5": 3.329, "activity_10": 3.363636, "activity_20": 3.33369, "activity_30": 3.286635}, "trend_signal": 1, "fair_value": 5.584435, "relative_strength": -38.286587, "rate_of_change": 1.0225058826506075, "market_dynamics": 0.878134, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.28, "high": 3.49, "low": 3.04, "close": 3.16, "volume": 807889}, "trend_line": 3.221503, "activity_lines": {"activity_5": 3.288, "activity_10": 3.321636, "activity_20": 3.321857, "activity_30": 3.284431}, "trend_signal": 1, "fair_value": 5.545952, "relative_strength": -38.511818, "rate_of_change": 0.855715256232436, "market_dynamics": 0.78112, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.24, "high": 3.295, "low": 3.1, "close": 3.14, "volume": 411576}, "trend_line": 3.245337, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.279455, "activity_20": 3.30731, "activity_30": 3.279173}, "trend_signal": 0, "fair_value": 5.508359, "relative_strength": -38.127288, "rate_of_change": 0.7398409996824574, "market_dynamics": 0.5424, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.1595, "high": 3.2799, "low": 3.04, "close": 3.22, "volume": 574789}, "trend_line": 3.253337, "activity_lines": {"activity_5": 3.215333, "activity_10": 3.257273, "activity_20": 3.300238, "activity_30": 3.277538}, "trend_signal": 0, "fair_value": 5.473154, "relative_strength": -33.636299, "rate_of_change": 0.24650752756955616, "market_dynamics": 0.255623, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.2228, "high": 3.25, "low": 3.02, "close": 3.13, "volume": 775769}, "trend_line": 3.22867, "activity_lines": {"activity_5": 3.166667, "activity_10": 3.222182, "activity_20": 3.284262, "activity_30": 3.269581}, "trend_signal": 0, "fair_value": 5.437652, "relative_strength": -35.247258, "rate_of_change": -0.7582061126775367, "market_dynamics": 0.050636, "expectation": {"probability": 53.401, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.1, "close": 3.14, "volume": 748646}, "trend_line": 3.238317, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.203727, "activity_20": 3.270429, "activity_30": 3.26386}, "trend_signal": 0, "fair_value": 5.403358, "relative_strength": -32.753531, "rate_of_change": 0.29879176255237416, "market_dynamics": -0.099964, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.11, "high": 3.25, "low": 3.035, "close": 3.08, "volume": 554491}, "trend_line": 3.23965, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.178182, "activity_20": 3.251214, "activity_30": 3.253646}, "trend_signal": 0, "fair_value": 5.369191, "relative_strength": -32.329076, "rate_of_change": 0.04116335738595853, "market_dynamics": -0.174925, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.11, "high": 3.2, "low": 3.085, "close": 3.16, "volume": 1582196}, "trend_line": 3.239317, "activity_lines": {"activity_5": 3.134667, "activity_10": 3.167818, "activity_20": 3.240143, "activity_30": 3.248508}, "trend_signal": 0, "fair_value": 5.337174, "relative_strength": -28.652559, "rate_of_change": -0.010278888151508982, "market_dynamics": -0.133706, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.15, "high": 4.45, "low": 3.07, "close": 3.99, "volume": 3980084}, "trend_line": 3.262983, "activity_lines": {"activity_5": 3.416, "activity_10": 3.308545, "activity_20": 3.307833, "activity_30": 3.296939}, "trend_signal": 1, "fair_value": 5.317929, "relative_strength": -5.409611, "rate_of_change": 0.730586108120953, "market_dynamics": 0.108682, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 4.39, "low": 2.13, "close": 2.81, "volume": 1644723}, "trend_line": 3.256067, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.221636, "activity_20": 3.259429, "activity_30": 3.267714}, "trend_signal": 0, "fair_value": 5.282606, "relative_strength": -30.284553, "rate_of_change": -0.21195329549680053, "market_dynamics": 0.051867, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.81, "high": 3.0651, "low": 2.35, "close": 2.58, "volume": 312289}, "trend_line": 3.2365, "activity_lines": {"activity_5": 3.034, "activity_10": 3.107818, "activity_20": 3.190619, "activity_30": 3.224097}, "trend_signal": 0, "fair_value": 5.245069, "relative_strength": -34.389243, "rate_of_change": -0.6009397226776934, "market_dynamics": -0.035007, "expectation": {"probability": 56.1616, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.57, "high": 2.91, "low": 2.345, "close": 2.57, "volume": 1428765}, "trend_line": 3.2225, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.004, "activity_20": 3.124333, "activity_30": 3.181097}, "trend_signal": 0, "fair_value": 5.208425, "relative_strength": -31.943167, "rate_of_change": -0.43256604356557365, "market_dynamics": -0.278312, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.55, "high": 2.745, "low": 2.21, "close": 2.32, "volume": 1279495}, "trend_line": 3.196167, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.865455, "activity_20": 3.037952, "activity_30": 3.122871}, "trend_signal": 0, "fair_value": 5.169392, "relative_strength": -35.056655, "rate_of_change": -0.8171605896043495, "market_dynamics": -0.737677, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.32, "high": 2.69, "low": 2.08, "close": 2.26, "volume": 1331658}, "trend_line": 3.1665, "activity_lines": {"activity_5": 2.417333, "activity_10": 2.730909, "activity_20": 2.95119, "activity_30": 3.062473}, "trend_signal": 0, "fair_value": 5.1306, "relative_strength": -33.184891, "rate_of_change": -0.9282055662297962, "market_dynamics": -0.896701, "expectation": {"probability": 51.577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 2.88, "low": 2.18, "close": 2.59, "volume": 951453}, "trend_line": 3.140167, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.673818, "activity_20": 2.901333, "activity_30": 3.02528}, "trend_signal": 0, "fair_value": 5.097171, "relative_strength": -18.633487, "rate_of_change": -0.8316121901152743, "market_dynamics": -0.872262, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.59, "high": 2.91, "low": 2.33, "close": 2.69, "volume": 679341}, "trend_line": 3.122833, "activity_lines": {"activity_5": 2.52, "activity_10": 2.644727, "activity_20": 2.867452, "activity_30": 2.996237}, "trend_signal": 0, "fair_value": 5.065909, "relative_strength": -9.247247, "rate_of_change": -0.5520088581276079, "market_dynamics": -0.810369, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.44, "close": 2.51, "volume": 544839}, "trend_line": 3.100167, "activity_lines": {"activity_5": 2.528, "activity_10": 2.591091, "activity_20": 2.819571, "activity_30": 2.956699}, "trend_signal": 0, "fair_value": 5.033141, "relative_strength": -17.932207, "rate_of_change": -0.7258153093681307, "market_dynamics": -0.742134, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.3, "close": 2.46, "volume": 670340}, "trend_line": 3.078833, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.538727, "activity_20": 2.76981, "activity_30": 2.915398}, "trend_signal": 0, "fair_value": 5.00057, "relative_strength": -22.626112, "rate_of_change": -0.6881564767317362, "market_dynamics": -0.672195, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.52, "high": 2.81, "low": 2.44, "close": 2.79, "volume": 898238}, "trend_line": 3.064833, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.559091, "activity_20": 2.754857, "activity_30": 2.896763}, "trend_signal": 0, "fair_value": 4.972938, "relative_strength": -17.17646, "rate_of_change": -0.45471774532752474, "market_dynamics": -0.468987, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.71, "high": 3.16, "low": 2.45, "close": 3.16, "volume": 814924}, "trend_line": 3.066, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.668545, "activity_20": 2.777429, "activity_30": 2.902903}, "trend_signal": 0, "fair_value": 4.950556, "relative_strength": -8.279388, "rate_of_change": 0.038077115457830685, "market_dynamics": -0.249251, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.185, "high": 3.185, "low": 2.66, "close": 2.77, "volume": 814058}, "trend_line": 3.048, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.700727, "activity_20": 2.765095, "activity_30": 2.883806}, "trend_signal": 0, "fair_value": 4.923963, "relative_strength": -20.648239, "rate_of_change": -0.5870841487279777, "market_dynamics": -0.020292, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.68, "high": 2.92, "low": 2.52, "close": 2.57, "volume": 1085859}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.693091, "activity_20": 2.735905, "activity_30": 2.852968}, "trend_signal": 0, "fair_value": 4.895602, "relative_strength": -29.934517, "rate_of_change": -0.8530183727034201, "market_dynamics": 0.186472, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.75, "low": 2.41, "close": 2.44, "volume": 902459}, "trend_line": 2.988667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.661818, "activity_20": 2.697143, "activity_30": 2.815419}, "trend_signal": 0, "fair_value": 4.866369, "relative_strength": -33.034948, "rate_of_change": -1.1030112508272614, "market_dynamics": 0.072123, "expectation": {"probability": 49.3286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.53, "low": 2.18, "close": 2.26, "volume": 870400}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.498, "activity_10": 2.595636, "activity_20": 2.644571, "activity_30": 2.768409}, "trend_signal": 0, "fair_value": 4.835706, "relative_strength": -38.380914, "rate_of_change": -1.282645406798411, "market_dynamics": -0.066019, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.26, "high": 2.75, "low": 2.17, "close": 2.34, "volume": 738725}, "trend_line": 2.896833, "activity_lines": {"activity_5": 2.398, "activity_10": 2.544, "activity_20": 2.60419, "activity_30": 2.729032}, "trend_signal": 0, "fair_value": 4.806686, "relative_strength": -37.636839, "rate_of_change": -1.8133546281046953, "market_dynamics": -0.137894, "expectation": {"probability": 48.5554, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9bbeb3b-00b0-460b-8f03-3266f9095848/", "share_image": "https://sharemaestro.com/terminal/d9bbeb3b-00b0-460b-8f03-3266f9095848/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}