{"ticker": {"uuid": "d9bc00e4-d802-4ebc-9db7-8d7bb24b32a3", "symbol": "MEUS", "name": "Amundi Core Stoxx Europe 600 UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEUS rose 8.98%, moving from 329.38 to 358.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.05 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 65.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "358.95"}, {"label": "12-Week Change", "value": "8.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.05"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 361.149994, "high": 361.450012, "low": 355.100006, "close": 358.950012, "volume": 84505}, "trend_line": 339.689999, "activity_lines": {"activity_5": 353.851672, "activity_10": 351.648638, "activity_20": 347.160832, "activity_30": 344.897472}, "trend_signal": 1, "fair_value": 293.434713, "relative_strength": 3.049823, "rate_of_change": 0.4143409238247019, "market_dynamics": 0.030989, "expectation": {"probability": 65.8668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 249.5, "high": 251.5, "low": 246.100006, "close": 250.399994, "volume": 3684}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 250.399994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253.0, "high": 259.049988, "low": 253.0, "close": 258.575012, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.487503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.649994, "high": 263.549988, "low": 258.649994, "close": 262.424988, "volume": 96546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.133331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.399994, "high": 263.399994, "low": 261.018188, "close": 261.649994, "volume": 5865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.262497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 263.450012, "high": 263.450012, "low": 256.171692, "close": 259.975006, "volume": 2734}, "trend_line": null, "activity_lines": {"activity_5": 260.086666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.604999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 261.399994, "high": 264.850006, "low": 260.799988, "close": 262.274994, "volume": 5961}, "trend_line": null, "activity_lines": {"activity_5": 261.309998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.216665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 259.549988, "high": 262.399994, "low": 253.350006, "close": 253.225006, "volume": 3677}, "trend_line": null, "activity_lines": {"activity_5": 258.725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.360713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 254.899994, "high": 258.299988, "low": 252.550003, "close": 254.949997, "volume": 8962}, "trend_line": null, "activity_lines": {"activity_5": 257.071666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.934374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 257.399994, "high": 257.850006, "low": 254.5, "close": 254.050003, "volume": 2011}, "trend_line": null, "activity_lines": {"activity_5": 255.616668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.502777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.399994, "high": 261.299988, "low": 253.5, "close": 259.850006, "volume": 6048}, "trend_line": null, "activity_lines": {"activity_5": 256.601669, "activity_10": 257.674092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.7375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.5, "high": 263.5, "low": 256.75, "close": 265.424988, "volume": 4918}, "trend_line": null, "activity_lines": {"activity_5": 259.453332, "activity_10": 259.071817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.436363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 264.450012, "high": 265.100006, "low": 258.450012, "close": 257.524994, "volume": 20113}, "trend_line": null, "activity_lines": {"activity_5": 259.461663, "activity_10": 258.759998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.360415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 260.200012, "high": 261.450012, "low": 253.850006, "close": 258.725006, "volume": 21510}, "trend_line": null, "activity_lines": {"activity_5": 259.583332, "activity_10": 258.685454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.388461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.950012, "high": 262.200012, "low": 252.550003, "close": 252.274994, "volume": 1067}, "trend_line": null, "activity_lines": {"activity_5": 257.303331, "activity_10": 257.505453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.951784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9836, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 247.100006, "high": 253.949997, "low": 246.449997, "close": 253.524994, "volume": 3928}, "trend_line": null, "activity_lines": {"activity_5": 255.558329, "activity_10": 256.723179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.656665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.350006, "high": 261.5, "low": 252.449997, "close": 261.524994, "volume": 4851}, "trend_line": null, "activity_lines": {"activity_5": 256.901662, "activity_10": 257.512724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.898436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 262.75, "high": 270.100006, "low": 262.649994, "close": 270.024994, "volume": 5313}, "trend_line": null, "activity_lines": {"activity_5": 261.338328, "activity_10": 259.86136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.611763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 269.850006, "high": 270.25, "low": 269.0, "close": 270.25, "volume": 2620}, "trend_line": null, "activity_lines": {"activity_5": 265.016663, "activity_10": 261.945451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.258331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 269.799988, "high": 270.350006, "low": 261.600006, "close": 261.5, "volume": 3213}, "trend_line": null, "activity_lines": {"activity_5": 265.009998, "activity_10": 262.160451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.376314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.649994, "high": 266.399994, "low": 259.5, "close": 266.225006, "volume": 7938}, "trend_line": null, "activity_lines": {"activity_5": 265.963334, "activity_10": 263.099089, "activity_20": 261.012022, "activity_30": null}, "trend_signal": 0, "fair_value": 259.718749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.399994, "high": 271.100006, "low": 266.399994, "close": 266.575012, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 266.186672, "activity_10": 263.985456, "activity_20": 261.665, "activity_30": null}, "trend_signal": 0, "fair_value": 260.045237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 267.600006, "high": 274.850006, "low": 265.950012, "close": 274.850006, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 268.831673, "activity_10": 266.355457, "activity_20": 263.029048, "activity_30": null}, "trend_signal": 0, "fair_value": 260.718181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 271.5, "high": 272.824707, "low": 264.549988, "close": 264.850006, "volume": 22684}, "trend_line": null, "activity_lines": {"activity_5": 267.821673, "activity_10": 266.592276, "activity_20": 263.363215, "activity_30": null}, "trend_signal": 0, "fair_value": 260.897826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9078, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 266.100006, "high": 266.200012, "low": 263.149994, "close": 266.024994, "volume": 16383}, "trend_line": null, "activity_lines": {"activity_5": 267.563336, "activity_10": 266.931366, "activity_20": 263.797739, "activity_30": null}, "trend_signal": 0, "fair_value": 261.111458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.799988, "high": 267.200012, "low": 262.450012, "close": 265.5, "volume": 37301}, "trend_line": null, "activity_lines": {"activity_5": 266.828335, "activity_10": 266.925002, "activity_20": 264.161429, "activity_30": null}, "trend_signal": 0, "fair_value": 261.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7377, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 264.899994, "high": 266.0, "low": 260.049988, "close": 261.450012, "volume": 14019}, "trend_line": null, "activity_lines": {"activity_5": 264.791671, "activity_10": 265.96455, "activity_20": 264.113097, "activity_30": null}, "trend_signal": 0, "fair_value": 261.293269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 261.950012, "high": 263.299988, "low": 255.050003, "close": 258.399994, "volume": 3133}, "trend_line": null, "activity_lines": {"activity_5": 262.080001, "activity_10": 264.450912, "activity_20": 263.778215, "activity_30": null}, "trend_signal": 0, "fair_value": 261.186111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1971, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 259.0, "high": 260.450012, "low": 252.449997, "close": 253.25, "volume": 9930}, "trend_line": null, "activity_lines": {"activity_5": 258.748334, "activity_10": 262.212275, "activity_20": 262.928215, "activity_30": null}, "trend_signal": 0, "fair_value": 260.902678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 255.100006, "high": 255.199997, "low": 245.600006, "close": 247.675003, "volume": 16783}, "trend_line": null, "activity_lines": {"activity_5": 254.331668, "activity_10": 259.269093, "activity_20": 261.555358, "activity_30": null}, "trend_signal": 0, "fair_value": 260.446552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.645639, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 247.699997, "high": 249.399994, "low": 244.25, "close": 246.975006, "volume": 98824}, "trend_line": 259.9975, "activity_lines": {"activity_5": 250.905003, "activity_10": 256.450002, "activity_20": 260.146192, "activity_30": 260.275861}, "trend_signal": 0, "fair_value": 259.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.831782, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.449997, "high": 251.350006, "low": 246.949997, "close": 251.350006, "volume": 69061}, "trend_line": 260.029167, "activity_lines": {"activity_5": 250.17167, "activity_10": 254.776367, "activity_20": 259.215002, "activity_30": 259.717958}, "trend_signal": 0, "fair_value": 259.718549, "relative_strength": null, "rate_of_change": 0.012179732497416459, "market_dynamics": -0.819951, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 249.199997, "high": 258.549988, "low": 249.199997, "close": 257.200012, "volume": 15598}, "trend_line": 259.983334, "activity_lines": {"activity_5": 252.061674, "activity_10": 254.443186, "activity_20": 258.90798, "activity_30": 259.535432}, "trend_signal": 0, "fair_value": 259.639844, "relative_strength": null, "rate_of_change": -0.017626099613648017, "market_dynamics": -0.817969, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.799988, "high": 258.149994, "low": 252.850006, "close": 253.050003, "volume": 13221}, "trend_line": 259.670834, "activity_lines": {"activity_5": 252.64834, "activity_10": 253.676368, "activity_20": 258.207265, "activity_30": 259.088121}, "trend_signal": 0, "fair_value": 259.440152, "relative_strength": null, "rate_of_change": -0.12020001251310977, "market_dynamics": -0.823711, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 253.0, "high": 253.699997, "low": 241.25, "close": 244.824997, "volume": 43948}, "trend_line": 259.110001, "activity_lines": {"activity_5": 250.50667, "activity_10": 251.62864, "activity_20": 256.750241, "activity_30": 258.130325}, "trend_signal": 0, "fair_value": 259.010295, "relative_strength": null, "rate_of_change": -0.21597843368115896, "market_dynamics": -0.849719, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 244.199997, "high": 247.25, "low": 244.0, "close": 247.024994, "volume": 4270}, "trend_line": 258.678334, "activity_lines": {"activity_5": 249.288333, "activity_10": 250.366365, "activity_20": 255.538217, "activity_30": 257.350647}, "trend_signal": 0, "fair_value": 258.667858, "relative_strength": null, "rate_of_change": -0.1665960396488148, "market_dynamics": -0.940915, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.149994, "high": 247.75, "low": 244.0, "close": 244.649994, "volume": 9762}, "trend_line": 258.090834, "activity_lines": {"activity_5": 247.274997, "activity_10": 249.008182, "activity_20": 254.130954, "activity_30": 256.445593}, "trend_signal": 0, "fair_value": 258.278472, "relative_strength": null, "rate_of_change": -0.22711604443843145, "market_dynamics": -0.99916, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.149994, "high": 251.0, "low": 244.75, "close": 244.899994, "volume": 21271}, "trend_line": 257.813334, "activity_lines": {"activity_5": 245.791662, "activity_10": 248.000908, "activity_20": 252.827858, "activity_30": 255.594571}, "trend_signal": 0, "fair_value": 257.916892, "relative_strength": null, "rate_of_change": -0.10752028489317642, "market_dynamics": -1.036126, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 243.5, "high": 253.199997, "low": 241.699997, "close": 252.300003, "volume": 16797}, "trend_line": 257.725001, "activity_lines": {"activity_5": 247.594997, "activity_10": 248.584545, "activity_20": 252.349168, "activity_30": 255.238872}, "trend_signal": 0, "fair_value": 257.769079, "relative_strength": null, "rate_of_change": -0.0342623861339838, "market_dynamics": -0.975891, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 252.75, "high": 261.5, "low": 252.100006, "close": 260.549988, "volume": 31553}, "trend_line": 257.941667, "activity_lines": {"activity_5": 252.198328, "activity_10": 250.685451, "activity_20": 252.741666, "activity_30": 255.421129}, "trend_signal": 0, "fair_value": 257.840384, "relative_strength": null, "rate_of_change": 0.08406867752809714, "market_dynamics": -0.591031, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.350006, "high": 262.950012, "low": 257.350006, "close": 262.5, "volume": 43057}, "trend_line": 258.03, "activity_lines": {"activity_5": 256.40333, "activity_10": 252.906815, "activity_20": 253.324404, "activity_30": 255.715215}, "trend_signal": 0, "fair_value": 257.956875, "relative_strength": null, "rate_of_change": 0.03424533966432703, "market_dynamics": -0.104736, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 253.800003, "high": 265.0, "low": 253.800003, "close": 262.25, "volume": 23320}, "trend_line": 257.924167, "activity_lines": {"activity_5": 259.493331, "activity_10": 254.800452, "activity_20": 253.901071, "activity_30": 255.987473}, "trend_signal": 0, "fair_value": 258.061585, "relative_strength": null, "rate_of_change": -0.041015773359671916, "market_dynamics": 0.335431, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.5, "high": 272.350006, "low": 262.5, "close": 271.475006, "volume": 16353}, "trend_line": 258.389167, "activity_lines": {"activity_5": 264.485001, "activity_10": 258.17318, "activity_20": 255.376905, "activity_30": 256.861721}, "trend_signal": 0, "fair_value": 258.380952, "relative_strength": null, "rate_of_change": 0.18028554881403377, "market_dynamics": 0.737009, "expectation": {"probability": 49.6109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.450012, "high": 273.450012, "low": 269.0, "close": 271.225006, "volume": 20690}, "trend_line": 258.805834, "activity_lines": {"activity_5": 267.621669, "activity_10": 261.240909, "activity_20": 256.845, "activity_30": 257.68984}, "trend_signal": 0, "fair_value": 258.679651, "relative_strength": null, "rate_of_change": 0.16125559938819653, "market_dynamics": 0.890001, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 272.600006, "high": 275.600006, "low": 269.25, "close": 271.200012, "volume": 54435}, "trend_line": 259.436668, "activity_lines": {"activity_5": 269.48834, "activity_10": 263.973639, "activity_20": 258.280359, "activity_30": 258.489464}, "trend_signal": 0, "fair_value": 258.964205, "relative_strength": null, "rate_of_change": 0.24374798289902266, "market_dynamics": 1.011763, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.950012, "high": 283.100006, "low": 270.899994, "close": 281.649994, "volume": 130121}, "trend_line": 260.374168, "activity_lines": {"activity_5": 274.128337, "activity_10": 268.12682, "activity_20": 260.68631, "activity_30": 259.922582}, "trend_signal": 0, "fair_value": 259.468334, "relative_strength": null, "rate_of_change": 0.36135986760360334, "market_dynamics": 1.197314, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.100006, "high": 282.200012, "low": 274.549988, "close": 278.825012, "volume": 149298}, "trend_line": 260.950835, "activity_lines": {"activity_5": 276.550006, "activity_10": 271.136822, "activity_20": 262.746311, "activity_30": 261.112959}, "trend_signal": 1, "fair_value": 259.889131, "relative_strength": null, "rate_of_change": 0.22147627179359294, "market_dynamics": 1.271446, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 279.399994, "high": 285.100006, "low": 278.049988, "close": 279.0, "volume": 65332}, "trend_line": 261.250002, "activity_lines": {"activity_5": 277.925004, "activity_10": 273.557276, "activity_20": 264.74024, "activity_30": 262.277421}, "trend_signal": 1, "fair_value": 260.295745, "relative_strength": null, "rate_of_change": 0.11464496750892225, "market_dynamics": 1.308547, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.450012, "high": 281.75, "low": 274.649994, "close": 276.0, "volume": 12447}, "trend_line": 261.441669, "activity_lines": {"activity_5": 277.798336, "activity_10": 274.812276, "activity_20": 266.350359, "activity_30": 263.229034}, "trend_signal": 1, "fair_value": 260.622917, "relative_strength": null, "rate_of_change": 0.0733653582900242, "market_dynamics": 1.18573, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 274.200012, "high": 275.5, "low": 255.0, "close": 256.774994, "volume": 13602}, "trend_line": 261.284168, "activity_lines": {"activity_5": 270.944999, "activity_10": 272.140911, "activity_20": 266.021191, "activity_30": 262.927958}, "trend_signal": 1, "fair_value": 260.544388, "relative_strength": null, "rate_of_change": -0.06024326596536833, "market_dynamics": 0.784144, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 245.25, "high": 261.549988, "low": 241.0, "close": 260.200012, "volume": 41792}, "trend_line": 261.083335, "activity_lines": {"activity_5": 266.195003, "activity_10": 270.160912, "activity_20": 265.974883, "activity_30": 262.858012}, "trend_signal": 1, "fair_value": 260.537501, "relative_strength": null, "rate_of_change": -0.07686382283983068, "market_dynamics": 0.460662, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 266.75, "high": 271.899994, "low": 265.700012, "close": 271.5, "volume": 26780}, "trend_line": 261.247502, "activity_lines": {"activity_5": 266.641669, "activity_10": 270.277275, "activity_20": 266.941787, "activity_30": 263.530055}, "trend_signal": 1, "fair_value": 260.752452, "relative_strength": null, "rate_of_change": 0.06287915695577445, "market_dynamics": 0.222203, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 274.25, "high": 279.850006, "low": 272.75, "close": 279.75, "volume": 11001}, "trend_line": 261.410835, "activity_lines": {"activity_5": 270.326668, "activity_10": 271.725457, "activity_20": 268.598454, "activity_30": 264.723765}, "trend_signal": 1, "fair_value": 261.117789, "relative_strength": 5.996025, "rate_of_change": 0.06252040641522491, "market_dynamics": 0.095404, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 280.5, "high": 289.049988, "low": 280.350006, "close": 287.899994, "volume": 54387}, "trend_line": 262.179168, "activity_lines": {"activity_5": 276.678333, "activity_10": 274.505, "activity_20": 270.92393, "activity_30": 266.432743}, "trend_signal": 1, "fair_value": 261.623114, "relative_strength": 6.589585, "rate_of_change": 0.29391780948941315, "market_dynamics": 0.330994, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 289.549988, "high": 289.549988, "low": 285.850006, "close": 287.700012, "volume": 34987}, "trend_line": 262.901668, "activity_lines": {"activity_5": 282.170003, "activity_10": 276.945002, "activity_20": 273.064407, "activity_30": 268.079249}, "trend_signal": 1, "fair_value": 262.106019, "relative_strength": 6.839245, "rate_of_change": 0.2755749076143106, "market_dynamics": 0.502885, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 288.549988, "high": 293.549988, "low": 284.649994, "close": 291.225006, "volume": 15116}, "trend_line": 263.759168, "activity_lines": {"activity_5": 286.775004, "activity_10": 279.725912, "activity_20": 275.336431, "activity_30": 269.906561}, "trend_signal": 1, "fair_value": 262.635455, "relative_strength": 6.378012, "rate_of_change": 0.3261675768447449, "market_dynamics": 0.63291, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 292.799988, "high": 299.850006, "low": 290.899994, "close": 294.524994, "volume": 73644}, "trend_line": 264.861668, "activity_lines": {"activity_5": 290.411668, "activity_10": 282.932729, "activity_20": 277.712264, "activity_30": 271.891453}, "trend_signal": 1, "fair_value": 263.204911, "relative_strength": 7.019381, "rate_of_change": 0.4179949490893225, "market_dynamics": 0.81183, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 299.399994, "high": 300.149994, "low": 296.149994, "close": 297.475006, "volume": 25657}, "trend_line": 266.164168, "activity_lines": {"activity_5": 293.496669, "activity_10": 286.390457, "activity_20": 280.13155, "activity_30": 273.995539}, "trend_signal": 1, "fair_value": 263.806141, "relative_strength": 7.257977, "rate_of_change": 0.4917661395985806, "market_dynamics": 0.819759, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 297.299988, "high": 302.649994, "low": 297.0, "close": 301.25, "volume": 11754}, "trend_line": 267.764168, "activity_lines": {"activity_5": 296.658335, "activity_10": 290.198638, "activity_20": 282.660002, "activity_30": 276.259141}, "trend_signal": 1, "fair_value": 264.451725, "relative_strength": 7.664937, "rate_of_change": 0.6011327565324142, "market_dynamics": 0.860073, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 302.0, "high": 306.450012, "low": 299.600006, "close": 301.200012, "volume": 51407}, "trend_line": 269.548335, "activity_lines": {"activity_5": 298.913338, "activity_10": 293.53864, "activity_20": 284.950598, "activity_30": 278.416293}, "trend_signal": 1, "fair_value": 265.074577, "relative_strength": 7.300394, "rate_of_change": 0.6663202971952636, "market_dynamics": 0.932038, "expectation": {"probability": 65.928, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.450012, "high": 303.899994, "low": 293.399994, "close": 295.424988, "volume": 15545}, "trend_line": 271.163335, "activity_lines": {"activity_5": 298.343333, "activity_10": 295.02091, "activity_20": 286.497621, "activity_30": 280.085754}, "trend_signal": 1, "fair_value": 265.580417, "relative_strength": 5.978717, "rate_of_change": 0.5991504269540411, "market_dynamics": 0.79947, "expectation": {"probability": 61.4987, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 293.899994, "high": 304.75, "low": 291.799988, "close": 304.75, "volume": 12307}, "trend_line": 272.943334, "activity_lines": {"activity_5": 300.601666, "activity_10": 297.558183, "activity_20": 288.775954, "activity_30": 282.252636}, "trend_signal": 1, "fair_value": 266.222542, "relative_strength": 8.791606, "rate_of_change": 0.6564305605696932, "market_dynamics": 0.801329, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 306.049988, "high": 306.899994, "low": 303.100006, "close": 305.0, "volume": 28260}, "trend_line": 274.536667, "activity_lines": {"activity_5": 302.261666, "activity_10": 299.536364, "activity_20": 290.875716, "activity_30": 284.320808}, "trend_signal": 1, "fair_value": 266.847985, "relative_strength": 8.39511, "rate_of_change": 0.5837596312207536, "market_dynamics": 0.898631, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 304.399994, "high": 310.649994, "low": 303.850006, "close": 306.024994, "volume": 36536}, "trend_line": 276.3025, "activity_lines": {"activity_5": 303.761664, "activity_10": 301.241817, "activity_20": 292.913453, "activity_30": 286.352313}, "trend_signal": 1, "fair_value": 267.469842, "relative_strength": 7.18812, "rate_of_change": 0.6432047927499558, "market_dynamics": 1.006624, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 303.549988, "high": 307.0, "low": 301.5, "close": 305.0, "volume": 32958}, "trend_line": 278.308334, "activity_lines": {"activity_5": 304.601664, "activity_10": 302.431363, "activity_20": 294.687857, "activity_30": 288.203764}, "trend_signal": 1, "fair_value": 268.056251, "relative_strength": 6.073558, "rate_of_change": 0.7259557912070984, "market_dynamics": 1.232955, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 305.200012, "high": 312.0, "low": 304.0, "close": 309.174988, "volume": 35923}, "trend_line": 280.38, "activity_lines": {"activity_5": 306.579995, "activity_10": 304.065451, "activity_20": 296.698928, "activity_30": 290.195161}, "trend_signal": 1, "fair_value": 268.688847, "relative_strength": 5.843879, "rate_of_change": 0.7443779962406707, "market_dynamics": 1.379434, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.600006, "high": 311.649994, "low": 292.75, "close": 294.600006, "volume": 70137}, "trend_line": 282.045001, "activity_lines": {"activity_5": 302.783331, "activity_10": 302.72318, "activity_20": 297.190833, "activity_30": 291.112581}, "trend_signal": 1, "fair_value": 269.08144, "relative_strength": 1.330323, "rate_of_change": 0.5938372922462436, "market_dynamics": 1.096668, "expectation": {"probability": 63.0824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 296.700012, "high": 305.950012, "low": 296.600006, "close": 305.950012, "volume": 15334}, "trend_line": 284.080001, "activity_lines": {"activity_5": 303.446669, "activity_10": 303.443182, "activity_20": 298.688572, "activity_30": 292.65484}, "trend_signal": 1, "fair_value": 269.631717, "relative_strength": 4.757438, "rate_of_change": 0.7215160675724821, "market_dynamics": 0.725971, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 306.850006, "high": 311.649994, "low": 303.450012, "close": 311.149994, "volume": 11130}, "trend_line": 286.041668, "activity_lines": {"activity_5": 305.780001, "activity_10": 304.954545, "activity_20": 300.553214, "activity_30": 294.401291}, "trend_signal": 1, "fair_value": 270.24228, "relative_strength": 5.87065, "rate_of_change": 0.6905332980479798, "market_dynamics": 0.409277, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 311.149994, "high": 316.149994, "low": 309.0, "close": 315.875, "volume": 23769}, "trend_line": 287.885835, "activity_lines": {"activity_5": 309.346667, "activity_10": 307.145, "activity_20": 302.700476, "activity_30": 296.326022}, "trend_signal": 1, "fair_value": 270.903624, "relative_strength": 5.282007, "rate_of_change": 0.6447197056618934, "market_dynamics": 0.151383, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 309.5, "high": 310.899994, "low": 307.549988, "close": 308.950012, "volume": 42626}, "trend_line": 289.434168, "activity_lines": {"activity_5": 309.880005, "activity_10": 307.809548, "activity_20": 303.906787, "activity_30": 297.685001}, "trend_signal": 1, "fair_value": 271.447144, "relative_strength": 4.391762, "rate_of_change": 0.5378288237071525, "market_dynamics": 0.146302, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 310.399994, "high": 311.0, "low": 302.899994, "close": 309.549988, "volume": 22215}, "trend_line": 291.010835, "activity_lines": {"activity_5": 310.628333, "activity_10": 308.337273, "activity_20": 304.938095, "activity_30": 298.982796}, "trend_signal": 1, "fair_value": 271.983803, "relative_strength": 4.254118, "rate_of_change": 0.5447411447289756, "market_dynamics": 0.089831, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.200012, "high": 313.200012, "low": 309.799988, "close": 311.850006, "volume": 54332}, "trend_line": 292.356668, "activity_lines": {"activity_5": 311.146667, "activity_10": 309.19591, "activity_20": 306.007262, "activity_30": 300.327259}, "trend_signal": 1, "fair_value": 272.537501, "relative_strength": 4.091372, "rate_of_change": 0.46246834761325206, "market_dynamics": 0.092031, "expectation": {"probability": 61.9898, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 313.049988, "high": 315.399994, "low": 312.399994, "close": 312.350006, "volume": 8641}, "trend_line": 293.727501, "activity_lines": {"activity_5": 311.438336, "activity_10": 310.020911, "activity_20": 306.971191, "activity_30": 301.617152}, "trend_signal": 1, "fair_value": 273.082877, "relative_strength": 4.91792, "rate_of_change": 0.4688906223271106, "market_dynamics": -0.090139, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.25, "high": 315.398987, "low": 308.149994, "close": 311.375, "volume": 15951}, "trend_line": 295.066668, "activity_lines": {"activity_5": 311.325002, "activity_10": 310.553638, "activity_20": 307.725834, "activity_30": 302.7557}, "trend_signal": 1, "fair_value": 273.600338, "relative_strength": 3.792132, "rate_of_change": 0.4559215583970718, "market_dynamics": -0.198714, "expectation": {"probability": 68.0645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.299988, "high": 321.649994, "low": 312.100006, "close": 321.600006, "volume": 19956}, "trend_line": 296.398335, "activity_lines": {"activity_5": 314.920003, "activity_10": 312.829548, "activity_20": 309.341549, "activity_30": 304.467528}, "trend_signal": 1, "fair_value": 274.240334, "relative_strength": 4.749737, "rate_of_change": 0.4513105492484776, "market_dynamics": -0.094002, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 320.5, "high": 321.200012, "low": 314.700012, "close": 315.024994, "volume": 21184}, "trend_line": 297.605001, "activity_lines": {"activity_5": 315.480001, "activity_10": 313.684092, "activity_20": 310.186429, "activity_30": 305.669248}, "trend_signal": 1, "fair_value": 274.776974, "relative_strength": 3.229857, "rate_of_change": 0.40710957435035566, "market_dynamics": -0.188358, "expectation": {"probability": 66.9129, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 315.75, "high": 320.5, "low": 311.0, "close": 317.674988, "volume": 22192}, "trend_line": 298.894167, "activity_lines": {"activity_5": 316.558329, "activity_10": 314.649089, "activity_20": 311.186071, "activity_30": 306.964086}, "trend_signal": 1, "fair_value": 275.334091, "relative_strength": 4.772876, "rate_of_change": 0.43318022065091777, "market_dynamics": -0.121828, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 319.149994, "high": 320.75, "low": 276.058685, "close": 276.058685, "volume": 13078}, "trend_line": 298.896123, "activity_lines": {"activity_5": 303.376225, "activity_10": 307.834305, "activity_20": 308.126065, "activity_30": 305.490829}, "trend_signal": 1, "fair_value": 275.343381, "relative_strength": -11.538073, "rate_of_change": 0.0006544122354876709, "market_dynamics": -0.321887, "expectation": {"probability": 71.9557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.950012, "high": 322.899994, "low": 316.75, "close": 316.899994, "volume": 13947}, "trend_line": 300.90029, "activity_lines": {"activity_5": 306.227311, "activity_10": 309.083237, "activity_20": 309.075666, "activity_30": 306.652369}, "trend_signal": 1, "fair_value": 275.869414, "relative_strength": 0.73948, "rate_of_change": 0.6705229160834567, "market_dynamics": -0.552027, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 317.350006, "high": 318.0, "low": 311.63324, "close": 314.075012, "volume": 221824}, "trend_line": 302.696123, "activity_lines": {"activity_5": 307.768404, "activity_10": 309.7999, "activity_20": 309.681459, "activity_30": 307.502351}, "trend_signal": 1, "fair_value": 276.346984, "relative_strength": 0.135918, "rate_of_change": 0.5968199631844875, "market_dynamics": -0.513588, "expectation": {"probability": 64.6154, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 317.649994, "high": 326.700012, "low": 317.200012, "close": 321.350006, "volume": 85070}, "trend_line": 304.35779, "activity_lines": {"activity_5": 312.236161, "activity_10": 311.746106, "activity_20": 310.891299, "activity_30": 308.705827}, "trend_signal": 1, "fair_value": 276.902577, "relative_strength": 2.141775, "rate_of_change": 0.5489554948809248, "market_dynamics": -0.514724, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.049988, "high": 321.600006, "low": 308.649994, "close": 310.674988, "volume": 14924}, "trend_line": 305.388623, "activity_lines": {"activity_5": 312.723912, "activity_10": 311.536855, "activity_20": 311.005423, "activity_30": 309.113389}, "trend_signal": 1, "fair_value": 277.314436, "relative_strength": 0.232569, "rate_of_change": 0.33869118316307023, "market_dynamics": -0.450055, "expectation": {"probability": 63.9188, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 313.100006, "high": 321.850006, "low": 311.700012, "close": 321.850006, "volume": 19620}, "trend_line": 306.52029, "activity_lines": {"activity_5": 317.403335, "activity_10": 313.380789, "activity_20": 312.156811, "activity_30": 310.175413}, "trend_signal": 1, "fair_value": 277.851009, "relative_strength": 1.739119, "rate_of_change": 0.3705661949299248, "market_dynamics": -0.349826, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 320.850006, "high": 326.049988, "low": 320.850006, "close": 324.200012, "volume": 28249}, "trend_line": 307.736957, "activity_lines": {"activity_5": 319.813338, "activity_10": 315.47927, "activity_20": 313.456652, "activity_30": 311.316041}, "trend_signal": 1, "fair_value": 278.402783, "relative_strength": 2.89222, "rate_of_change": 0.39692869923881047, "market_dynamics": -0.330178, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 324.200012, "high": 330.350006, "low": 322.899994, "close": 326.700012, "volume": 53910}, "trend_line": 308.919457, "activity_lines": {"activity_5": 322.570007, "activity_10": 317.799114, "activity_20": 314.903159, "activity_30": 312.539463}, "trend_signal": 1, "fair_value": 278.970985, "relative_strength": 3.672843, "rate_of_change": 0.38425674040833663, "market_dynamics": -0.234816, "expectation": {"probability": 59.2746, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 327.75, "high": 331.799988, "low": 327.640686, "close": 331.850006, "volume": 184487}, "trend_line": 310.163624, "activity_lines": {"activity_5": 326.201674, "activity_10": 320.962594, "activity_20": 316.75669, "activity_30": 314.018854}, "trend_signal": 1, "fair_value": 279.585858, "relative_strength": 2.468297, "rate_of_change": 0.40274802114520236, "market_dynamics": 0.194805, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 334.25, "high": 335.200012, "low": 331.350006, "close": 334.75, "volume": 8005}, "trend_line": 311.406124, "activity_lines": {"activity_5": 330.100006, "activity_10": 324.347435, "activity_20": 318.709029, "activity_30": 315.605072}, "trend_signal": 1, "fair_value": 280.219928, "relative_strength": 3.424352, "rate_of_change": 0.4005950098132558, "market_dynamics": 0.415146, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 334.350006, "high": 337.799988, "low": 333.049988, "close": 337.299988, "volume": 38277}, "trend_line": 312.60779, "activity_lines": {"activity_5": 333.243333, "activity_10": 327.885456, "activity_20": 320.767082, "activity_30": 317.275643}, "trend_signal": 1, "fair_value": 280.868565, "relative_strength": 3.119395, "rate_of_change": 0.3858838691303469, "market_dynamics": 0.595499, "expectation": {"probability": 63.3875, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 337.700012, "high": 341.799988, "low": 336.149994, "close": 341.700012, "volume": 28707}, "trend_line": 313.95779, "activity_lines": {"activity_5": 336.823336, "activity_10": 331.110004, "activity_20": 323.11966, "activity_30": 319.152561}, "trend_signal": 1, "fair_value": 281.552065, "relative_strength": 2.431158, "rate_of_change": 0.4318510424836073, "market_dynamics": 0.700168, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.700012, "high": 344.450012, "low": 342.0, "close": 343.399994, "volume": 107061}, "trend_line": 315.556957, "activity_lines": {"activity_5": 339.803333, "activity_10": 334.192729, "activity_20": 325.511166, "activity_30": 321.052058}, "trend_signal": 1, "fair_value": 282.239264, "relative_strength": 1.596947, "rate_of_change": 0.5093573247537584, "market_dynamics": 0.767613, "expectation": {"probability": 65.2315, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 339.899994, "high": 345.399994, "low": 338.0, "close": 345.100006, "volume": 22988}, "trend_line": 316.901957, "activity_lines": {"activity_5": 342.236668, "activity_10": 337.051366, "activity_20": 327.90053, "activity_30": 322.958061}, "trend_signal": 1, "fair_value": 282.930041, "relative_strength": 2.822675, "rate_of_change": 0.4262305013924857, "market_dynamics": 0.82751, "expectation": {"probability": 66.0856, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 347.450012, "high": 354.5, "low": 347.25, "close": 350.049988, "volume": 18255}, "trend_line": 318.403623, "activity_lines": {"activity_5": 345.436664, "activity_10": 340.378182, "activity_20": 330.592035, "activity_30": 325.096644}, "trend_signal": 1, "fair_value": 283.659606, "relative_strength": 3.24174, "rate_of_change": 0.4738582286508254, "market_dynamics": 0.93823, "expectation": {"probability": 66.8987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 346.950012, "high": 354.549988, "low": 346.149994, "close": 351.299988, "volume": 33964}, "trend_line": 319.91279, "activity_lines": {"activity_5": 348.033327, "activity_10": 343.216361, "activity_20": 333.220682, "activity_30": 327.21899}, "trend_signal": 1, "fair_value": 284.386922, "relative_strength": 1.927877, "rate_of_change": 0.47397921725281084, "market_dynamics": 1.059657, "expectation": {"probability": 67.6737, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 353.799988, "high": 358.399994, "low": 351.700012, "close": 353.424988, "volume": 51336}, "trend_line": 321.526956, "activity_lines": {"activity_5": 350.404991, "activity_10": 345.905449, "activity_20": 335.866235, "activity_30": 329.381067}, "trend_signal": 1, "fair_value": 285.121369, "relative_strength": 1.631126, "rate_of_change": 0.5045643845624339, "market_dynamics": 1.113728, "expectation": {"probability": 68.4133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 354.649994, "high": 359.799988, "low": 352.049988, "close": 358.350006, "volume": 27759}, "trend_line": 323.166123, "activity_lines": {"activity_5": 353.636662, "activity_10": 348.958633, "activity_20": 338.780599, "activity_30": 331.756748}, "trend_signal": 1, "fair_value": 285.892197, "relative_strength": 0.599921, "rate_of_change": 0.5098070222143499, "market_dynamics": 1.240462, "expectation": {"probability": 69.1198, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 359.25, "high": 362.450012, "low": 355.799988, "close": 361.549988, "volume": 62024}, "trend_line": 325.39779, "activity_lines": {"activity_5": 356.938326, "activity_10": 352.018176, "activity_20": 341.824723, "activity_30": 334.233126}, "trend_signal": 1, "fair_value": 286.680299, "relative_strength": -0.717553, "rate_of_change": 0.6905634103237853, "market_dynamics": 1.16908, "expectation": {"probability": 69.4763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 352.600006, "high": 352.700012, "low": 334.899994, "close": 337.649994, "volume": 95603}, "trend_line": 326.454456, "activity_lines": {"activity_5": 351.17666, "activity_10": 350.192267, "activity_20": 342.37111, "activity_30": 335.023591}, "trend_signal": 1, "fair_value": 287.20576, "relative_strength": -1.660454, "rate_of_change": 0.32473053981098243, "market_dynamics": 0.924305, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 326.549988, "high": 342.600006, "low": 325.049988, "close": 329.375, "volume": 78297}, "trend_line": 327.061956, "activity_lines": {"activity_5": 343.483329, "activity_10": 346.809086, "activity_20": 342.034283, "activity_30": 335.212013}, "trend_signal": 1, "fair_value": 287.636058, "relative_strength": -3.838753, "rate_of_change": 0.18609027655607063, "market_dynamics": 0.463713, "expectation": {"probability": 70.676, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 327.799988, "high": 338.649994, "low": 320.149994, "close": 320.299988, "volume": 67208}, "trend_line": 327.209455, "activity_lines": {"activity_5": 334.22666, "activity_10": 341.919994, "activity_20": 340.579282, "activity_30": 334.775757}, "trend_signal": 1, "fair_value": 287.965997, "relative_strength": -3.256809, "rate_of_change": 0.04509818317113656, "market_dynamics": -0.084098, "expectation": {"probability": 66.5953, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 315.25, "high": 330.850006, "low": 311.0, "close": 321.225006, "volume": 65821}, "trend_line": 327.618622, "activity_lines": {"activity_5": 327.486664, "activity_10": 337.588178, "activity_20": 339.196188, "activity_30": 334.389664}, "trend_signal": 0, "fair_value": 288.298587, "relative_strength": -3.474983, "rate_of_change": 0.12504742566195862, "market_dynamics": -0.527153, "expectation": {"probability": 49.0662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 320.100006, "high": 336.799988, "low": 320.100006, "close": 333.774994, "volume": 28106}, "trend_line": 328.426122, "activity_lines": {"activity_5": 327.404997, "activity_10": 335.941359, "activity_20": 338.974282, "activity_30": 334.786849}, "trend_signal": 0, "fair_value": 288.748848, "relative_strength": -4.215865, "rate_of_change": 0.2464756109010203, "market_dynamics": -0.814644, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 336.0, "high": 351.600006, "low": 330.350006, "close": 350.350006, "volume": 117278}, "trend_line": 329.709455, "activity_lines": {"activity_5": 334.7, "activity_10": 337.514089, "activity_20": 340.271783, "activity_30": 336.201293}, "trend_signal": 1, "fair_value": 289.352781, "relative_strength": -1.038268, "rate_of_change": 0.39075241402386696, "market_dynamics": -0.677821, "expectation": {"probability": 65.7095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.25, "high": 360.149994, "low": 345.549988, "close": 358.924988, "volume": 33957}, "trend_line": 331.261955, "activity_lines": {"activity_5": 344.006663, "activity_10": 340.640451, "activity_20": 342.19702, "activity_30": 338.086166}, "trend_signal": 1, "fair_value": 290.02824, "relative_strength": 0.697488, "rate_of_change": 0.4708691171746983, "market_dynamics": -0.496114, "expectation": {"probability": 67.8906, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 354.450012, "high": 356.399994, "low": 345.850006, "close": 348.049988, "volume": 40682}, "trend_line": 332.484454, "activity_lines": {"activity_5": 347.718327, "activity_10": 341.650904, "activity_20": 342.909995, "activity_30": 339.169265}, "trend_signal": 1, "fair_value": 290.586141, "relative_strength": 0.34389, "rate_of_change": 0.36904298291665505, "market_dynamics": -0.365582, "expectation": {"probability": 70.216, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 348.850006, "high": 352.75, "low": 339.5, "close": 352.149994, "volume": 66393}, "trend_line": 333.502787, "activity_lines": {"activity_5": 350.946659, "activity_10": 343.50454, "activity_20": 343.899876, "activity_30": 340.43801}, "trend_signal": 1, "fair_value": 291.172464, "relative_strength": 1.646298, "rate_of_change": 0.3062798839912028, "market_dynamics": -0.152481, "expectation": {"probability": 67.0124, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 344.950012, "high": 360.100006, "low": 344.549988, "close": 351.850006, "volume": 79445}, "trend_line": 334.730288, "activity_lines": {"activity_5": 352.01333, "activity_10": 345.41636, "activity_20": 344.739996, "activity_30": 341.621701}, "trend_signal": 1, "fair_value": 291.744893, "relative_strength": 2.813303, "rate_of_change": 0.36806319102813406, "market_dynamics": -0.148486, "expectation": {"probability": 69.5492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 351.899994, "high": 353.600006, "low": 344.200012, "close": 344.725006, "volume": 32826}, "trend_line": 335.631955, "activity_lines": {"activity_5": 349.5, "activity_10": 346.209089, "activity_20": 344.806306, "activity_30": 342.266522}, "trend_signal": 1, "fair_value": 292.240034, "relative_strength": 1.087615, "rate_of_change": 0.26937120192721603, "market_dynamics": -0.232359, "expectation": {"probability": 68.2379, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 343.200012, "high": 356.850006, "low": 343.049988, "close": 355.75, "volume": 139223}, "trend_line": 338.288332, "activity_lines": {"activity_5": 351.036668, "activity_10": 348.877726, "activity_20": 345.875116, "activity_30": 343.56446}, "trend_signal": 1, "fair_value": 292.82809, "relative_strength": 1.608404, "rate_of_change": 0.7914553308846949, "market_dynamics": -0.057093, "expectation": {"probability": 65.0752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 361.149994, "high": 361.450012, "low": 355.100006, "close": 358.950012, "volume": 84505}, "trend_line": 339.689999, "activity_lines": {"activity_5": 353.851672, "activity_10": 351.648638, "activity_20": 347.160832, "activity_30": 344.897472}, "trend_signal": 1, "fair_value": 293.434713, "relative_strength": 3.049823, "rate_of_change": 0.4143409238247019, "market_dynamics": 0.030989, "expectation": {"probability": 65.8668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9bc00e4-d802-4ebc-9db7-8d7bb24b32a3/", "share_image": "https://sharemaestro.com/terminal/d9bc00e4-d802-4ebc-9db7-8d7bb24b32a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}