{"ticker": {"uuid": "d9bcab8a-729b-4370-9c10-12043afb5842", "symbol": "002825", "name": "Shanghai NAR Industrial Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002825 fell 6.12%, moving from 10.95 to 10.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.71 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.28"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.71"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.41, "low": 10.23, "close": 10.28, "volume": 29702583}, "trend_line": 10.993, "activity_lines": {"activity_5": 10.626, "activity_10": 10.584727, "activity_20": 10.634667, "activity_30": 10.801656}, "trend_signal": 0, "fair_value": 8.659363, "relative_strength": -20.712429, "rate_of_change": -0.3324397735670493, "market_dynamics": -0.179664, "expectation": {"probability": 52.5262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.987128, "high": 8.574808, "low": 7.987128, "close": 8.514705, "volume": 14763618}, "trend_line": 8.674536, "activity_lines": {"activity_5": 8.374462, "activity_10": 8.526725, "activity_20": 8.753529, "activity_30": 8.731609}, "trend_signal": 0, "fair_value": 7.729584, "relative_strength": 4.451831, "rate_of_change": -0.2916925720981422, "market_dynamics": -0.996017, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.508025, "high": 8.674982, "low": 8.387818, "close": 8.554772, "volume": 13332077}, "trend_line": 8.650272, "activity_lines": {"activity_5": 8.416757, "activity_10": 8.516525, "activity_20": 8.730696, "activity_30": 8.723883}, "trend_signal": 0, "fair_value": 7.741828, "relative_strength": 6.124661, "rate_of_change": -0.27971524932285147, "market_dynamics": -1.072166, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.581486, "high": 8.614877, "low": 8.407853, "close": 8.508026, "volume": 8437410}, "trend_line": 8.676539, "activity_lines": {"activity_5": 8.449258, "activity_10": 8.497219, "activity_20": 8.700581, "activity_30": 8.714705}, "trend_signal": 0, "fair_value": 7.755666, "relative_strength": 4.186234, "rate_of_change": 0.30365519142057856, "market_dynamics": -1.075804, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.534738, "high": 8.594842, "low": 8.234219, "close": 8.260932, "volume": 11274306}, "trend_line": 8.676094, "activity_lines": {"activity_5": 8.40162, "activity_10": 8.437965, "activity_20": 8.646137, "activity_30": 8.687892}, "trend_signal": 0, "fair_value": 7.771017, "relative_strength": 2.63963, "rate_of_change": -0.005128773120240001, "market_dynamics": -1.080158, "expectation": {"probability": 53.1826, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.260933, "high": 8.401175, "low": 8.140725, "close": 8.23422, "volume": 11902564}, "trend_line": 8.678765, "activity_lines": {"activity_5": 8.357544, "activity_10": 8.38709, "activity_20": 8.590677, "activity_30": 8.659384}, "trend_signal": 0, "fair_value": 7.786054, "relative_strength": -2.632099, "rate_of_change": 0.030785742985258383, "market_dynamics": -1.147487, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.240897, "high": 8.267609, "low": 7.813493, "close": 7.953736, "volume": 12090136}, "trend_line": 8.660734, "activity_lines": {"activity_5": 8.203945, "activity_10": 8.295173, "activity_20": 8.510188, "activity_30": 8.612608}, "trend_signal": 0, "fair_value": 7.798748, "relative_strength": -4.181048, "rate_of_change": -0.20775997506558333, "market_dynamics": -1.183289, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.893631, "high": 8.34775, "low": 7.746711, "close": 8.327715, "volume": 21494821}, "trend_line": 8.657618, "activity_lines": {"activity_5": 8.212405, "activity_10": 8.288374, "activity_20": 8.469833, "activity_30": 8.591123}, "trend_signal": 0, "fair_value": 7.81315, "relative_strength": 0.171691, "rate_of_change": -0.03597847480364067, "market_dynamics": -1.08106, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.434566, "high": 8.574808, "low": 8.354427, "close": 8.451632, "volume": 18340309}, "trend_line": 8.651508, "activity_lines": {"activity_5": 8.277307, "activity_10": 8.309812, "activity_20": 8.445318, "activity_30": 8.577834}, "trend_signal": 0, "fair_value": 7.827774, "relative_strength": 2.457915, "rate_of_change": -0.07057368435520736, "market_dynamics": -0.87213, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.490313, "high": 8.616023, "low": 8.451632, "close": 8.490313, "volume": 12165734}, "trend_line": 8.635781, "activity_lines": {"activity_5": 8.358862, "activity_10": 8.339915, "activity_20": 8.431179, "activity_30": 8.567434}, "trend_signal": 0, "fair_value": 7.84387, "relative_strength": 0.664318, "rate_of_change": -0.18178333765627966, "market_dynamics": -0.632685, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.432292, "high": 8.577343, "low": 8.325921, "close": 8.354932, "volume": 11311750}, "trend_line": 8.638691, "activity_lines": {"activity_5": 8.379998, "activity_10": 8.344632, "activity_20": 8.409033, "activity_30": 8.549315}, "trend_signal": 0, "fair_value": 7.858079, "relative_strength": 1.090268, "rate_of_change": 0.03369701014882115, "market_dynamics": -0.418788, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.364601, "high": 8.558004, "low": 8.287241, "close": 8.490313, "volume": 12140564}, "trend_line": 8.650567, "activity_lines": {"activity_5": 8.438214, "activity_10": 8.367398, "activity_20": 8.40687, "activity_30": 8.539742}, "trend_signal": 0, "fair_value": 7.867335, "relative_strength": -0.16893, "rate_of_change": 0.13747453173172747, "market_dynamics": -0.214743, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.499982, "high": 8.616023, "low": 8.422622, "close": 8.451632, "volume": 11085370}, "trend_line": 8.666941, "activity_lines": {"activity_5": 8.447764, "activity_10": 8.383575, "activity_20": 8.403524, "activity_30": 8.526907}, "trend_signal": 0, "fair_value": 7.87809, "relative_strength": -2.002388, "rate_of_change": 0.18928239039127723, "market_dynamics": -0.034655, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.441961, "high": 8.441961, "low": 7.910108, "close": 7.929448, "volume": 15387700}, "trend_line": 8.65322, "activity_lines": {"activity_5": 8.274992, "activity_10": 8.306685, "activity_20": 8.350778, "activity_30": 8.479327}, "trend_signal": 0, "fair_value": 7.886138, "relative_strength": -4.489161, "rate_of_change": -0.15831421951528593, "market_dynamics": -0.064233, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.929449, "high": 8.006809, "low": 7.639347, "close": 7.919778, "volume": 9414604}, "trend_line": 8.631163, "activity_lines": {"activity_5": 8.133809, "activity_10": 8.238556, "activity_20": 8.301171, "activity_30": 8.432008}, "trend_signal": 0, "fair_value": 7.891184, "relative_strength": -1.540393, "rate_of_change": -0.2548993322716681, "market_dynamics": -0.085089, "expectation": {"probability": 51.8501, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.929448, "high": 7.997139, "low": 7.407266, "close": 7.455616, "volume": 9368699}, "trend_line": 8.593412, "activity_lines": {"activity_5": 7.875941, "activity_10": 8.092237, "activity_20": 8.212448, "activity_30": 8.356166}, "trend_signal": 0, "fair_value": 7.891887, "relative_strength": -4.378481, "rate_of_change": -0.43738022326771125, "market_dynamics": -0.448466, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.736048, "high": 8.026149, "low": 7.513636, "close": 7.910109, "volume": 15455742}, "trend_line": 8.560347, "activity_lines": {"activity_5": 7.829525, "activity_10": 8.042709, "activity_20": 8.173326, "activity_30": 8.312082}, "trend_signal": 0, "fair_value": 7.895503, "relative_strength": -1.646432, "rate_of_change": -0.38477149704914143, "market_dynamics": -0.664859, "expectation": {"probability": 52.6751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.92945, "high": 8.132519, "low": 7.91011, "close": 7.948789, "volume": 12295871}, "trend_line": 8.519445, "activity_lines": {"activity_5": 7.834682, "activity_10": 8.001007, "activity_20": 8.142579, "activity_30": 8.272627}, "trend_signal": 0, "fair_value": 7.896632, "relative_strength": 0.984109, "rate_of_change": -0.4778077337285612, "market_dynamics": -0.72677, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.948789, "high": 8.006809, "low": 7.455616, "close": 7.532976, "volume": 14980293}, "trend_line": 8.441977, "activity_lines": {"activity_5": 7.734758, "activity_10": 7.890593, "activity_20": 8.07553, "activity_30": 8.208984}, "trend_signal": 0, "fair_value": 7.895299, "relative_strength": -2.765299, "rate_of_change": -0.9093080593864936, "market_dynamics": -0.846305, "expectation": {"probability": 52.6023, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.571656, "high": 7.823078, "low": 7.416936, "close": 7.629677, "volume": 15100032}, "trend_line": 8.379085, "activity_lines": {"activity_5": 7.693499, "activity_10": 7.814463, "activity_20": 8.022493, "activity_30": 8.156577}, "trend_signal": 0, "fair_value": 7.89639, "relative_strength": -1.748995, "rate_of_change": -0.7449913687279619, "market_dynamics": -0.740344, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.629677, "high": 7.668357, "low": 7.455616, "close": 7.610337, "volume": 11156020}, "trend_line": 8.304641, "activity_lines": {"activity_5": 7.665134, "activity_10": 7.750465, "activity_20": 7.97151, "activity_30": 8.106981}, "trend_signal": 0, "fair_value": 7.899365, "relative_strength": -1.193358, "rate_of_change": -0.8884502305442626, "market_dynamics": -0.851254, "expectation": {"probability": 52.886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.600667, "high": 7.678028, "low": 7.416936, "close": 7.436276, "volume": 12509586}, "trend_line": 8.251998, "activity_lines": {"activity_5": 7.568433, "activity_10": 7.668357, "activity_20": 7.905776, "activity_30": 8.050957}, "trend_signal": 0, "fair_value": 7.898867, "relative_strength": -2.92129, "rate_of_change": -0.6338985634658953, "market_dynamics": -1.027393, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.445946, "high": 7.503967, "low": 7.117164, "close": 7.155844, "volume": 10308065}, "trend_line": 8.20648, "activity_lines": {"activity_5": 7.409844, "activity_10": 7.554426, "activity_20": 7.818469, "activity_30": 7.980238}, "trend_signal": 0, "fair_value": 7.899045, "relative_strength": -1.598397, "rate_of_change": -0.5515997459039557, "market_dynamics": -1.164661, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.155845, "high": 7.523307, "low": 7.020464, "close": 7.503967, "volume": 13363510}, "trend_line": 8.163884, "activity_lines": {"activity_5": 7.420159, "activity_10": 7.52735, "activity_20": 7.770979, "activity_30": 7.934914}, "trend_signal": 0, "fair_value": 7.902939, "relative_strength": 1.240713, "rate_of_change": -0.5190532359793896, "market_dynamics": -1.185855, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.494296, "high": 7.687697, "low": 7.474956, "close": 7.639347, "volume": 11512517}, "trend_line": 8.118901, "activity_lines": {"activity_5": 7.477535, "activity_10": 7.532625, "activity_20": 7.741163, "activity_30": 7.901073}, "trend_signal": 0, "fair_value": 7.905053, "relative_strength": 2.392921, "rate_of_change": -0.5509999897107826, "market_dynamics": -1.110722, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.658687, "high": 7.881098, "low": 7.639347, "close": 7.784398, "volume": 11954590}, "trend_line": 8.085653, "activity_lines": {"activity_5": 7.582616, "activity_10": 7.569371, "activity_20": 7.728122, "activity_30": 7.879492}, "trend_signal": 0, "fair_value": 7.903643, "relative_strength": 2.934543, "rate_of_change": -0.4095135536201096, "market_dynamics": -0.834816, "expectation": {"probability": 54.694, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.784398, "high": 7.987469, "low": 7.784398, "close": 7.919778, "volume": 11085556}, "trend_line": 8.053133, "activity_lines": {"activity_5": 7.72122, "activity_10": 7.624754, "activity_20": 7.730116, "activity_30": 7.868791}, "trend_signal": 0, "fair_value": 7.902345, "relative_strength": 4.569386, "rate_of_change": -0.4021938611513489, "market_dynamics": -0.388145, "expectation": {"probability": 54.8049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.919779, "high": 8.16153, "low": 7.87143, "close": 8.035821, "volume": 16304959}, "trend_line": 8.032941, "activity_lines": {"activity_5": 7.866271, "activity_10": 7.70106, "activity_20": 7.743323, "activity_30": 7.867674}, "trend_signal": 0, "fair_value": 7.905079, "relative_strength": 7.382561, "rate_of_change": -0.2507347140547851, "market_dynamics": 0.17933, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.997141, "high": 8.838434, "low": 7.96813, "close": 8.548332, "volume": 109241839}, "trend_line": 8.033172, "activity_lines": {"activity_5": 8.123495, "activity_10": 7.868967, "activity_20": 7.806731, "activity_30": 7.900925}, "trend_signal": 0, "fair_value": 7.908538, "relative_strength": 15.280367, "rate_of_change": 0.002875659114155108, "market_dynamics": 0.765377, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.587014, "high": 8.838435, "low": 8.08417, "close": 8.12285, "volume": 72094110}, "trend_line": 8.022336, "activity_lines": {"activity_5": 8.169266, "activity_10": 7.941053, "activity_20": 7.829157, "activity_30": 7.90671}, "trend_signal": 0, "fair_value": 7.908221, "relative_strength": 11.234686, "rate_of_change": -0.1348906758127571, "market_dynamics": 1.170435, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.10351, "high": 8.306581, "low": 8.04549, "close": 8.1712, "volume": 28613492}, "trend_line": 8.028249, "activity_lines": {"activity_5": 8.198921, "activity_10": 8.012963, "activity_20": 7.857936, "activity_30": 7.916315}, "trend_signal": 0, "fair_value": 7.909029, "relative_strength": 13.618028, "rate_of_change": 0.07370671086328708, "market_dynamics": 1.32885, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1712, "high": 8.1712, "low": 8.1712, "close": 8.1712, "volume": 0}, "trend_line": 8.016799, "activity_lines": {"activity_5": 8.202789, "activity_10": 8.074675, "activity_20": 7.887591, "activity_30": 7.925537}, "trend_signal": 0, "fair_value": 7.911409, "relative_strength": 15.329527, "rate_of_change": -0.1426213860581549, "market_dynamics": 1.139487, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.703053, "high": 8.703053, "low": 7.552316, "close": 8.248562, "volume": 47713996}, "trend_line": 8.006592, "activity_lines": {"activity_5": 8.215683, "activity_10": 8.137092, "activity_20": 7.926133, "activity_30": 7.94049}, "trend_signal": 0, "fair_value": 7.916263, "relative_strength": 12.336262, "rate_of_change": -0.12732014361344454, "market_dynamics": 1.030122, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.248561, "high": 8.548333, "low": 7.96813, "close": 8.026151, "volume": 23265598}, "trend_line": 7.990529, "activity_lines": {"activity_5": 8.140257, "activity_10": 8.139202, "activity_20": 7.944461, "activity_30": 7.941752}, "trend_signal": 0, "fair_value": 7.922952, "relative_strength": 13.831118, "rate_of_change": -0.2006221873176384, "market_dynamics": 0.833985, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.026149, "high": 8.509653, "low": 7.736048, "close": 8.12285, "volume": 32312037}, "trend_line": 7.985927, "activity_lines": {"activity_5": 8.131876, "activity_10": 8.149399, "activity_20": 7.971537, "activity_30": 7.950288}, "trend_signal": 0, "fair_value": 7.931075, "relative_strength": 16.220547, "rate_of_change": -0.05759318312968036, "market_dynamics": 0.785867, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.09384, "high": 8.432292, "low": 7.426606, "close": 7.532976, "volume": 35764057}, "trend_line": 7.962552, "activity_lines": {"activity_5": 7.92687, "activity_10": 8.043556, "activity_20": 7.941468, "activity_30": 7.921066}, "trend_signal": 0, "fair_value": 7.93728, "relative_strength": 10.010836, "rate_of_change": -0.29270240010960014, "market_dynamics": 0.649906, "expectation": {"probability": 51.9015, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.532976, "high": 8.14219, "low": 6.672341, "close": 7.910109, "volume": 57435506}, "trend_line": 7.961098, "activity_lines": {"activity_5": 7.890124, "activity_10": 8.010853, "activity_20": 7.946947, "activity_30": 7.917682}, "trend_signal": 0, "fair_value": 7.946338, "relative_strength": 15.379535, "rate_of_change": -0.018260477294212263, "market_dynamics": 0.522803, "expectation": {"probability": 56.3951, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.881098, "high": 8.05516, "low": 5.773026, "close": 6.053458, "volume": 38915837}, "trend_line": 7.885289, "activity_lines": {"activity_5": 7.2519, "activity_10": 7.640754, "activity_20": 7.775603, "activity_30": 7.794609}, "trend_signal": 0, "fair_value": 7.945824, "relative_strength": -4.039355, "rate_of_change": -0.9522430197442561, "market_dynamics": 0.099473, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.072798, "high": 6.092138, "low": 4.651299, "close": 5.279853, "volume": 41994151}, "trend_line": 7.779563, "activity_lines": {"activity_5": 6.502148, "activity_10": 7.166042, "activity_20": 7.539608, "activity_30": 7.626516}, "trend_signal": 0, "fair_value": 7.938022, "relative_strength": -23.296496, "rate_of_change": -1.340800571798962, "market_dynamics": -0.403854, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.289522, "high": 6.159828, "low": 5.289522, "close": 6.140488, "volume": 31830105}, "trend_line": 7.701236, "activity_lines": {"activity_5": 6.222361, "activity_10": 6.907236, "activity_20": 7.396306, "activity_30": 7.520769}, "trend_signal": 0, "fair_value": 7.933408, "relative_strength": -13.050071, "rate_of_change": -1.0068303322435954, "market_dynamics": -0.716748, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.140488, "high": 6.856072, "low": 5.860056, "close": 6.440259, "volume": 59253678}, "trend_line": 7.637413, "activity_lines": {"activity_5": 6.174655, "activity_10": 6.738977, "activity_20": 7.288646, "activity_30": 7.439416}, "trend_signal": 0, "fair_value": 7.935839, "relative_strength": -11.991484, "rate_of_change": -0.828737101421125, "market_dynamics": -1.069874, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.44993, "high": 6.952773, "low": 6.082467, "close": 6.48861, "volume": 59613734}, "trend_line": 7.57069, "activity_lines": {"activity_5": 6.215914, "activity_10": 6.61098, "activity_20": 7.191163, "activity_30": 7.3653}, "trend_signal": 0, "fair_value": 7.93823, "relative_strength": -10.454127, "rate_of_change": -0.873633519622412, "market_dynamics": -0.972128, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.44993, "high": 6.846402, "low": 6.44993, "close": 6.836732, "volume": 40019869}, "trend_line": 7.51686, "activity_lines": {"activity_5": 6.46798, "activity_10": 6.576871, "activity_20": 7.131347, "activity_30": 7.317948}, "trend_signal": 0, "fair_value": 7.941427, "relative_strength": -7.768137, "rate_of_change": -0.7110316232734347, "market_dynamics": -0.812469, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.856073, "high": 7.871429, "low": 6.817392, "close": 7.620007, "volume": 93970567}, "trend_line": 7.506545, "activity_lines": {"activity_5": 6.92892, "activity_10": 6.710846, "activity_20": 7.147648, "activity_30": 7.324602}, "trend_signal": 0, "fair_value": 7.948044, "relative_strength": 3.283452, "rate_of_change": -0.13722485186634173, "market_dynamics": -0.418647, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.407266, "high": 7.436276, "low": 6.836733, "close": 7.165514, "volume": 47286535}, "trend_line": 7.481403, "activity_lines": {"activity_5": 7.082352, "activity_10": 6.769569, "activity_20": 7.120111, "activity_30": 7.3026}, "trend_signal": 0, "fair_value": 7.951369, "relative_strength": -1.191565, "rate_of_change": -0.3349343805971959, "market_dynamics": -0.261155, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.155844, "high": 7.358916, "low": 7.078484, "close": 7.271885, "volume": 17867996}, "trend_line": 7.475279, "activity_lines": {"activity_5": 7.202905, "activity_10": 6.865039, "activity_20": 7.104961, "activity_30": 7.289083}, "trend_signal": 0, "fair_value": 7.953397, "relative_strength": -1.254097, "rate_of_change": -0.0818563042252995, "market_dynamics": -0.168726, "expectation": {"probability": 56.0466, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.252545, "high": 7.281555, "low": 6.788382, "close": 6.875412, "volume": 23336417}, "trend_line": 7.440789, "activity_lines": {"activity_5": 7.135859, "activity_10": 6.89317, "activity_20": 7.054493, "activity_30": 7.250382}, "trend_signal": 0, "fair_value": 7.953088, "relative_strength": -3.383634, "rate_of_change": -0.46138746125729774, "market_dynamics": -0.103535, "expectation": {"probability": 55.1117, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.962443, "high": 6.962443, "low": 5.773025, "close": 6.285539, "volume": 32661284}, "trend_line": 7.385347, "activity_lines": {"activity_5": 6.846402, "activity_10": 6.832864, "activity_20": 6.952819, "activity_30": 7.17585}, "trend_signal": 0, "fair_value": 7.945883, "relative_strength": -12.036633, "rate_of_change": -0.7451091544189645, "market_dynamics": -0.313835, "expectation": {"probability": 53.963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.285539, "high": 7.175184, "low": 6.005107, "close": 7.136504, "volume": 45383699}, "trend_line": 7.372131, "activity_lines": {"activity_5": 6.877346, "activity_10": 6.923059, "activity_20": 6.940524, "activity_30": 7.159795}, "trend_signal": 0, "fair_value": 7.947538, "relative_strength": -2.074825, "rate_of_change": -0.17894893767347553, "market_dynamics": -0.223031, "expectation": {"probability": 55.1954, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.117165, "high": 7.329905, "low": 7.059144, "close": 7.223535, "volume": 13611820}, "trend_line": 7.358593, "activity_lines": {"activity_5": 6.969534, "activity_10": 6.995321, "activity_20": 6.943241, "activity_30": 7.150209}, "trend_signal": 0, "fair_value": 7.949663, "relative_strength": -2.15144, "rate_of_change": -0.18363753981040887, "market_dynamics": -0.100656, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.329905, "high": 7.532977, "low": 7.155845, "close": 7.223535, "volume": 24348304}, "trend_line": 7.3457, "activity_lines": {"activity_5": 7.057854, "activity_10": 7.047891, "activity_20": 6.95024, "activity_30": 7.141495}, "trend_signal": 0, "fair_value": 7.952051, "relative_strength": -3.574102, "rate_of_change": -0.17521012508777212, "market_dynamics": 0.068715, "expectation": {"probability": 55.9123, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.204194, "high": 7.494296, "low": 7.126834, "close": 7.387925, "volume": 19788973}, "trend_line": 7.344088, "activity_lines": {"activity_5": 7.204194, "activity_10": 7.116109, "activity_20": 6.977409, "activity_30": 7.144219}, "trend_signal": 0, "fair_value": 7.95555, "relative_strength": -1.171219, "rate_of_change": -0.02194481125011537, "market_dynamics": 0.327975, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.387925, "high": 7.455616, "low": 7.059144, "close": 7.117164, "volume": 15088047}, "trend_line": 7.342799, "activity_lines": {"activity_5": 7.226113, "activity_10": 7.118746, "activity_20": 6.98252, "activity_30": 7.129579}, "trend_signal": 0, "fair_value": 7.956208, "relative_strength": -1.986353, "rate_of_change": -0.017551532606906037, "market_dynamics": 0.382001, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.068814, "high": 7.320235, "low": 6.972113, "close": 7.088153, "volume": 12622256}, "trend_line": 7.328938, "activity_lines": {"activity_5": 7.18292, "activity_10": 7.11101, "activity_20": 6.990256, "activity_30": 7.11315}, "trend_signal": 0, "fair_value": 7.959161, "relative_strength": -1.731957, "rate_of_change": -0.18876997722531075, "market_dynamics": 0.416791, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.107494, "high": 7.107494, "low": 6.024447, "close": 6.169498, "volume": 26299592}, "trend_line": 7.279943, "activity_lines": {"activity_5": 6.836732, "activity_10": 6.945916, "activity_20": 6.914967, "activity_30": 7.038348}, "trend_signal": 0, "fair_value": 7.956314, "relative_strength": -13.208626, "rate_of_change": -0.6685143195371509, "market_dynamics": 0.250242, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.169499, "high": 6.50795, "low": 5.995437, "close": 6.353229, "volume": 14239485}, "trend_line": 7.232238, "activity_lines": {"activity_5": 6.622057, "activity_10": 6.832337, "activity_20": 6.866479, "activity_30": 6.97856}, "trend_signal": 0, "fair_value": 7.956139, "relative_strength": -10.395772, "rate_of_change": -0.6552935922712657, "market_dynamics": -0.013606, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.343559, "high": 6.391909, "low": 6.005107, "close": 6.121147, "volume": 11389719}, "trend_line": 7.172283, "activity_lines": {"activity_5": 6.388041, "activity_10": 6.693263, "activity_20": 6.801505, "activity_30": 6.906876}, "trend_signal": 0, "fair_value": 7.954476, "relative_strength": -11.684539, "rate_of_change": -0.8289965014978702, "market_dynamics": -0.337347, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.140488, "high": 6.278858, "low": 5.802036, "close": 6.140862, "volume": 17123917}, "trend_line": 7.109118, "activity_lines": {"activity_5": 6.245049, "activity_10": 6.571489, "activity_20": 6.746928, "activity_30": 6.840333}, "trend_signal": 0, "fair_value": 7.952939, "relative_strength": -9.1576, "rate_of_change": -0.8806819251276139, "market_dynamics": -0.67316, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.140862, "high": 6.269002, "low": 5.776156, "close": 5.914153, "volume": 16492839}, "trend_line": 7.021312, "activity_lines": {"activity_5": 6.091574, "activity_10": 6.411125, "activity_20": 6.670343, "activity_30": 6.763239}, "trend_signal": 0, "fair_value": 7.949561, "relative_strength": -10.882724, "rate_of_change": -1.2351180554324688, "market_dynamics": -0.845689, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.95358, "high": 6.071863, "low": 5.549447, "close": 5.983151, "volume": 16620931}, "trend_line": 6.949989, "activity_lines": {"activity_5": 6.039365, "activity_10": 6.28553, "activity_20": 6.59731, "activity_30": 6.69626}, "trend_signal": 0, "fair_value": 7.94561, "relative_strength": -11.279568, "rate_of_change": -1.0158073021110525, "market_dynamics": -0.968574, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.249288, "high": 6.298572, "low": 5.707157, "close": 5.884582, "volume": 16601711}, "trend_line": 6.873768, "activity_lines": {"activity_5": 5.966723, "activity_10": 6.164567, "activity_20": 6.515637, "activity_30": 6.627525}, "trend_signal": 0, "fair_value": 7.941564, "relative_strength": -12.969662, "rate_of_change": -1.096706771766118, "market_dynamics": -0.981656, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.884581, "high": 5.973294, "low": 5.628302, "close": 5.855011, "volume": 11138249}, "trend_line": 6.796562, "activity_lines": {"activity_5": 5.915467, "activity_10": 6.062571, "activity_20": 6.433795, "activity_30": 6.561798}, "trend_signal": 0, "fair_value": 7.937329, "relative_strength": -10.130364, "rate_of_change": -1.1231976406535735, "market_dynamics": -0.942333, "expectation": {"probability": 55.8755, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.874725, "high": 6.170433, "low": 5.786012, "close": 6.052149, "volume": 12768933}, "trend_line": 6.723348, "activity_lines": {"activity_5": 5.947666, "activity_10": 6.02429, "activity_20": 6.373745, "activity_30": 6.513772}, "trend_signal": 0, "fair_value": 7.935732, "relative_strength": -6.475703, "rate_of_change": -1.0772211009036645, "market_dynamics": -0.894275, "expectation": {"probability": 57.0489, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.042293, "high": 6.101434, "low": 5.845154, "close": 5.963437, "volume": 10907139}, "trend_line": 6.654591, "activity_lines": {"activity_5": 5.956209, "activity_10": 5.989243, "activity_20": 6.308982, "activity_30": 6.464745}, "trend_signal": 0, "fair_value": 7.931654, "relative_strength": -5.961572, "rate_of_change": -1.0226601389664753, "market_dynamics": -0.885404, "expectation": {"probability": 55.7461, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.002865, "high": 6.042292, "low": 5.864868, "close": 5.914153, "volume": 8522754}, "trend_line": 6.580968, "activity_lines": {"activity_5": 5.945038, "activity_10": 5.965685, "activity_20": 6.247413, "activity_30": 6.416975}, "trend_signal": 0, "fair_value": 7.928694, "relative_strength": -6.144646, "rate_of_change": -1.1063489852343975, "market_dynamics": -0.894558, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.933866, "high": 6.002865, "low": 5.579017, "close": 5.628302, "volume": 10255176}, "trend_line": 6.517479, "activity_lines": {"activity_5": 5.843183, "activity_10": 5.894797, "activity_20": 6.16458, "activity_30": 6.355513}, "trend_signal": 0, "fair_value": 7.923633, "relative_strength": -8.741242, "rate_of_change": -0.964736494691975, "market_dynamics": -0.966029, "expectation": {"probability": 54.3095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.707157, "high": 6.387285, "low": 5.608588, "close": 6.278859, "volume": 19984046}, "trend_line": 6.463104, "activity_lines": {"activity_5": 5.975266, "activity_10": 5.955373, "activity_20": 6.151531, "activity_30": 6.340118}, "trend_signal": 0, "fair_value": 7.924295, "relative_strength": -0.210955, "rate_of_change": -0.8342949781656281, "market_dynamics": -0.687696, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.259145, "high": 6.495711, "low": 6.190147, "close": 6.229574, "volume": 25001225}, "trend_line": 6.468974, "activity_lines": {"activity_5": 6.062664, "activity_10": 6.004119, "activity_20": 6.136629, "activity_30": 6.325051}, "trend_signal": 0, "fair_value": 7.919862, "relative_strength": 1.578448, "rate_of_change": 0.09082323292337272, "market_dynamics": -0.299362, "expectation": {"probability": 56.0326, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.219718, "high": 6.338, "low": 6.101434, "close": 6.11129, "volume": 9751401}, "trend_line": 6.496689, "activity_lines": {"activity_5": 6.098805, "activity_10": 6.029747, "activity_20": 6.110729, "activity_30": 6.301975}, "trend_signal": 0, "fair_value": 7.911175, "relative_strength": 1.462657, "rate_of_change": 0.4284296087756685, "market_dynamics": 0.04403, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.121148, "high": 6.239431, "low": 5.963437, "close": 6.140862, "volume": 7297463}, "trend_line": 6.496701, "activity_lines": {"activity_5": 6.134947, "activity_10": 6.057167, "activity_20": 6.092527, "activity_30": 6.279018}, "trend_signal": 0, "fair_value": 7.903334, "relative_strength": 0.829682, "rate_of_change": 0.00018470947277760994, "market_dynamics": 0.416551, "expectation": {"probability": 55.8798, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.140861, "high": 6.781562, "low": 6.062006, "close": 6.692849, "volume": 16659769}, "trend_line": 6.505121, "activity_lines": {"activity_5": 6.339971, "activity_10": 6.182081, "activity_20": 6.13205, "activity_30": 6.291673}, "trend_signal": 0, "fair_value": 7.8973, "relative_strength": -6.64201, "rate_of_change": 0.12960424067538423, "market_dynamics": 0.670599, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.84114, "high": 7.256353, "low": 6.722507, "close": 7.226695, "volume": 11535901}, "trend_line": 6.529724, "activity_lines": {"activity_5": 6.651974, "activity_10": 6.389363, "activity_20": 6.224943, "activity_30": 6.338226}, "trend_signal": 0, "fair_value": 7.893581, "relative_strength": -8.764068, "rate_of_change": 0.37820972123347024, "market_dynamics": 0.811404, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.93849, "high": 7.93849, "low": 6.663191, "close": 6.74228, "volume": 35717230}, "trend_line": 6.526575, "activity_lines": {"activity_5": 6.739316, "activity_10": 6.483629, "activity_20": 6.272469, "activity_30": 6.35194}, "trend_signal": 0, "fair_value": 7.880066, "relative_strength": -10.722938, "rate_of_change": -0.048225621787377604, "market_dynamics": 1.058758, "expectation": {"probability": 48.4868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.752165, "high": 6.999316, "low": 6.682963, "close": 6.900456, "volume": 21162965}, "trend_line": 6.50259, "activity_lines": {"activity_5": 6.845203, "activity_10": 6.594106, "activity_20": 6.336845, "activity_30": 6.376061}, "trend_signal": 0, "fair_value": 7.867833, "relative_strength": -11.083106, "rate_of_change": -0.36749750060331166, "market_dynamics": 1.2752, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.89057, "high": 7.335442, "low": 6.84114, "close": 7.31567, "volume": 21941450}, "trend_line": 6.507595, "activity_lines": {"activity_5": 7.036884, "activity_10": 6.76304, "activity_20": 6.441659, "activity_30": 6.428518}, "trend_signal": 0, "fair_value": 7.86092, "relative_strength": -7.920894, "rate_of_change": 0.07696933068209118, "market_dynamics": 1.310306, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.612251, "high": 7.879174, "low": 7.325556, "close": 7.355214, "volume": 47903097}, "trend_line": 6.510373, "activity_lines": {"activity_5": 7.163425, "activity_10": 6.913682, "activity_20": 6.54478, "activity_30": 6.483203}, "trend_signal": 0, "fair_value": 7.860058, "relative_strength": -5.811752, "rate_of_change": 0.04268858157276489, "market_dynamics": 1.409012, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.355214, "high": 7.98792, "low": 7.305784, "close": 7.849516, "volume": 38186402}, "trend_line": 6.542843, "activity_lines": {"activity_5": 7.410576, "activity_10": 7.122799, "activity_20": 6.690207, "activity_30": 6.569599}, "trend_signal": 1, "fair_value": 7.862573, "relative_strength": -5.666774, "rate_of_change": 0.4987425451659989, "market_dynamics": 1.445066, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.83963, "high": 8.126325, "low": 7.622137, "close": 7.632023, "volume": 39317033}, "trend_line": 6.587726, "activity_lines": {"activity_5": 7.543708, "activity_10": 7.263814, "activity_20": 6.80669, "activity_30": 6.639869}, "trend_signal": 1, "fair_value": 7.863335, "relative_strength": -4.586259, "rate_of_change": 0.6859861989657945, "market_dynamics": 1.523502, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.641909, "high": 8.057122, "low": 7.41453, "close": 7.602365, "volume": 32395492}, "trend_line": 6.603255, "activity_lines": {"activity_5": 7.607638, "activity_10": 7.373937, "activity_20": 6.913247, "activity_30": 6.705329}, "trend_signal": 1, "fair_value": 7.868, "relative_strength": -1.966814, "rate_of_change": 0.23572625819592233, "market_dynamics": 1.508502, "expectation": {"probability": 51.0081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.622137, "high": 7.948376, "low": 7.473846, "close": 7.88906, "volume": 29109292}, "trend_line": 6.625439, "activity_lines": {"activity_5": 7.720338, "activity_10": 7.509077, "activity_20": 7.03907, "activity_30": 6.788285}, "trend_signal": 1, "fair_value": 7.876923, "relative_strength": 0.261802, "rate_of_change": 0.3359555249645849, "market_dynamics": 1.46045, "expectation": {"probability": 50.6523, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.88906, "high": 8.067009, "low": 7.869288, "close": 8.057122, "volume": 26159080}, "trend_line": 6.653225, "activity_lines": {"activity_5": 7.850834, "activity_10": 7.642987, "activity_20": 7.171823, "activity_30": 6.880651}, "trend_signal": 1, "fair_value": 7.886595, "relative_strength": 1.041254, "rate_of_change": 0.41938353066113604, "market_dynamics": 1.39266, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.076895, "high": 8.581083, "low": 8.027465, "close": 8.422907, "volume": 36986594}, "trend_line": 6.687724, "activity_lines": {"activity_5": 8.056464, "activity_10": 7.8186, "activity_20": 7.329067, "activity_30": 6.994824}, "trend_signal": 1, "fair_value": 7.893144, "relative_strength": 6.577613, "rate_of_change": 0.5185304870946087, "market_dynamics": 1.3903, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.422906, "high": 8.828234, "low": 7.809972, "close": 8.067009, "volume": 37886805}, "trend_line": 6.719386, "activity_lines": {"activity_5": 8.105235, "activity_10": 7.907754, "activity_20": 7.440188, "activity_30": 7.08381}, "trend_signal": 1, "fair_value": 7.896993, "relative_strength": 3.014681, "rate_of_change": 0.47343460944261245, "market_dynamics": 1.388007, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.067009, "high": 8.126325, "low": 7.374986, "close": 8.017578, "volume": 30549018}, "trend_line": 6.750367, "activity_lines": {"activity_5": 8.10853, "activity_10": 7.963834, "activity_20": 7.537007, "activity_30": 7.167565}, "trend_signal": 1, "fair_value": 7.898076, "relative_strength": 2.614648, "rate_of_change": 0.46106891314176185, "market_dynamics": 1.306983, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.958262, "high": 8.116439, "low": 7.335442, "close": 7.3651, "volume": 21965479}, "trend_line": 6.79022, "activity_lines": {"activity_5": 7.866652, "activity_10": 7.880971, "activity_20": 7.561903, "activity_30": 7.207225}, "trend_signal": 1, "fair_value": 7.891062, "relative_strength": 1.855172, "rate_of_change": 0.5903827154879123, "market_dynamics": 0.946363, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.286012, "high": 8.037351, "low": 7.038861, "close": 7.641909, "volume": 27522837}, "trend_line": 6.833176, "activity_lines": {"activity_5": 7.751974, "activity_10": 7.847539, "activity_20": 7.606253, "activity_30": 7.262173}, "trend_signal": 1, "fair_value": 7.868704, "relative_strength": 7.057479, "rate_of_change": 0.6326157326272229, "market_dynamics": 0.557688, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.582593, "high": 8.36359, "low": 7.335442, "close": 8.324046, "volume": 33135746}, "trend_line": 6.906606, "activity_lines": {"activity_5": 7.892355, "activity_10": 7.932918, "activity_20": 7.705979, "activity_30": 7.358358}, "trend_signal": 1, "fair_value": 7.847133, "relative_strength": 12.66948, "rate_of_change": 1.074610108096149, "market_dynamics": 0.38708, "expectation": {"probability": 47.2898, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.353704, "high": 9.154473, "low": 7.819857, "close": 8.2153, "volume": 76856837}, "trend_line": 6.975754, "activity_lines": {"activity_5": 8.003079, "activity_10": 7.989898, "activity_20": 7.78561, "activity_30": 7.44279}, "trend_signal": 1, "fair_value": 7.822863, "relative_strength": 9.949793, "rate_of_change": 1.0011864003824775, "market_dynamics": 0.328082, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.393248, "high": 8.41302, "low": 8.017578, "close": 8.076895, "volume": 11503259}, "trend_line": 7.047845, "activity_lines": {"activity_5": 8.057782, "activity_10": 8.011108, "activity_20": 7.842604, "activity_30": 7.513831}, "trend_signal": 1, "fair_value": 7.806998, "relative_strength": 9.864767, "rate_of_change": 1.033451007589996, "market_dynamics": 0.302782, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.106553, "high": 8.264729, "low": 7.93849, "close": 8.076895, "volume": 24431009}, "trend_line": 7.117637, "activity_lines": {"activity_5": 8.10853, "activity_10": 8.02369, "activity_20": 7.890237, "activity_30": 7.580221}, "trend_signal": 1, "fair_value": 7.793582, "relative_strength": 5.468144, "rate_of_change": 0.9902601433487899, "market_dynamics": 0.261813, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.086781, "high": 8.877663, "low": 8.037351, "close": 8.155983, "volume": 41510152}, "trend_line": 7.19335, "activity_lines": {"activity_5": 8.138188, "activity_10": 8.047237, "activity_20": 7.936184, "activity_30": 7.647211}, "trend_signal": 1, "fair_value": 7.784617, "relative_strength": 4.338527, "rate_of_change": 1.0637378669353252, "market_dynamics": 0.095212, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.244957, "high": 8.620627, "low": 8.165869, "close": 8.541539, "volume": 34160190}, "trend_line": 7.282901, "activity_lines": {"activity_5": 8.262093, "activity_10": 8.139087, "activity_20": 8.011882, "activity_30": 7.734191}, "trend_signal": 1, "fair_value": 7.783651, "relative_strength": 6.583912, "rate_of_change": 1.2449137050192214, "market_dynamics": -0.039071, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.501995, "high": 8.976524, "low": 8.432792, "close": 8.778804, "volume": 45505941}, "trend_line": 7.37379, "activity_lines": {"activity_5": 8.450587, "activity_10": 8.27192, "activity_20": 8.103917, "activity_30": 7.830701}, "trend_signal": 1, "fair_value": 7.788179, "relative_strength": 13.037409, "rate_of_change": 1.2479779692185817, "market_dynamics": 0.186902, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.828234, "high": 9.085271, "low": 8.501995, "close": 8.600855, "volume": 53165670}, "trend_line": 7.461704, "activity_lines": {"activity_5": 8.542198, "activity_10": 8.359456, "activity_20": 8.169306, "activity_30": 7.909867}, "trend_signal": 1, "fair_value": 7.792553, "relative_strength": 8.085982, "rate_of_change": 1.1922498470935639, "market_dynamics": 0.365787, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.581083, "high": 8.996296, "low": 8.432792, "close": 8.98641, "volume": 37637216}, "trend_line": 7.564112, "activity_lines": {"activity_5": 8.727396, "activity_10": 8.506488, "activity_20": 8.263317, "activity_30": 8.008235}, "trend_signal": 1, "fair_value": 7.79874, "relative_strength": 11.23401, "rate_of_change": 1.372447901980561, "market_dynamics": 0.497443, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.114929, "high": 9.569687, "low": 8.877664, "close": 8.917209, "volume": 38074918}, "trend_line": 7.673742, "activity_lines": {"activity_5": 8.828893, "activity_10": 8.61146, "activity_20": 8.342782, "activity_30": 8.095531}, "trend_signal": 1, "fair_value": 7.7983, "relative_strength": 13.268478, "rate_of_change": 1.4493439547166955, "market_dynamics": 0.529284, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.897436, "high": 8.946867, "low": 8.304274, "close": 8.472336, "volume": 27557251}, "trend_line": 7.746858, "activity_lines": {"activity_5": 8.731351, "activity_10": 8.612359, "activity_20": 8.37244, "activity_30": 8.147053}, "trend_signal": 1, "fair_value": 7.797308, "relative_strength": 8.328233, "rate_of_change": 0.9528076393498732, "market_dynamics": 0.331814, "expectation": {"probability": 47.8546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.383362, "high": 8.531653, "low": 8.067009, "close": 8.41302, "volume": 19496019}, "trend_line": 7.81964, "activity_lines": {"activity_5": 8.61865, "activity_10": 8.599776, "activity_20": 8.393484, "activity_30": 8.190032}, "trend_signal": 1, "fair_value": 7.799582, "relative_strength": 9.934358, "rate_of_change": 0.9395034735372731, "market_dynamics": 0.106442, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.93849, "high": 8.51188, "low": 6.524786, "close": 8.462451, "volume": 60424767}, "trend_line": 7.898012, "activity_lines": {"activity_5": 8.546811, "activity_10": 8.592587, "activity_20": 8.415515, "activity_30": 8.231503}, "trend_signal": 1, "fair_value": 7.799333, "relative_strength": 16.204746, "rate_of_change": 1.0022456276759528, "market_dynamics": 0.124833, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.472336, "high": 9.194017, "low": 8.46245, "close": 9.025954, "volume": 54595736}, "trend_line": 7.994182, "activity_lines": {"activity_5": 8.672034, "activity_10": 8.680842, "activity_20": 8.487118, "activity_30": 8.304274}, "trend_signal": 1, "fair_value": 7.803355, "relative_strength": 23.822485, "rate_of_change": 1.2176481879237555, "market_dynamics": 0.27004, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.996297, "high": 9.648775, "low": 8.996297, "close": 9.273106, "volume": 62776298}, "trend_line": 8.08019, "activity_lines": {"activity_5": 8.877005, "activity_10": 8.796778, "activity_20": 8.576846, "activity_30": 8.386785}, "trend_signal": 1, "fair_value": 7.809826, "relative_strength": 24.892729, "rate_of_change": 1.0758824355012138, "market_dynamics": 0.586189, "expectation": {"probability": 51.6918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.243448, "high": 9.431282, "low": 9.016068, "close": 9.273106, "volume": 19223304}, "trend_line": 8.148404, "activity_lines": {"activity_5": 9.058249, "activity_10": 8.892403, "activity_20": 8.660783, "activity_30": 8.463747}, "trend_signal": 1, "fair_value": 7.818808, "relative_strength": 24.524148, "rate_of_change": 0.8442128217281938, "market_dynamics": 0.884617, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.322536, "high": 10.8351, "low": 9.243448, "close": 10.8351, "volume": 65393713}, "trend_line": 8.284831, "activity_lines": {"activity_5": 9.706773, "activity_10": 9.258726, "activity_20": 8.889433, "activity_30": 8.637083}, "trend_signal": 1, "fair_value": 7.843359, "relative_strength": 41.056305, "rate_of_change": 1.6742787912823323, "market_dynamics": 1.145445, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.815328, "high": 12.347664, "low": 10.587949, "close": 11.2602, "volume": 225125756}, "trend_line": 8.430156, "activity_lines": {"activity_5": 10.335526, "activity_10": 9.664952, "activity_20": 9.145388, "activity_30": 8.829042}, "trend_signal": 1, "fair_value": 7.874579, "relative_strength": 44.565148, "rate_of_change": 1.7541094079046355, "market_dynamics": 1.304868, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.40849, "high": 11.645755, "low": 10.044216, "close": 10.281482, "volume": 137119051}, "trend_line": 8.529016, "activity_lines": {"activity_5": 10.451522, "activity_10": 9.844878, "activity_20": 9.29269, "activity_30": 8.948482}, "trend_signal": 1, "fair_value": 7.901677, "relative_strength": 31.755095, "rate_of_change": 1.1726947876172182, "market_dynamics": 1.365793, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.340798, "high": 10.894417, "low": 10.03433, "close": 10.063989, "volume": 54174801}, "trend_line": 8.619309, "activity_lines": {"activity_5": 10.411319, "activity_10": 9.961713, "activity_20": 9.40539, "activity_30": 9.047513}, "trend_signal": 1, "fair_value": 7.927111, "relative_strength": 29.35421, "rate_of_change": 1.058656707878131, "market_dynamics": 1.334293, "expectation": {"probability": 50.3542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.984901, "high": 10.380342, "low": 9.984901, "close": 10.063989, "volume": 25977537}, "trend_line": 8.693125, "activity_lines": {"activity_5": 10.31839, "activity_10": 10.057698, "activity_20": 9.506558, "activity_30": 9.140718}, "trend_signal": 1, "fair_value": 7.950125, "relative_strength": 26.526791, "rate_of_change": 0.8564027580401257, "market_dynamics": 1.031508, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.063989, "high": 10.74, "low": 10.03433, "close": 10.25, "volume": 48889432}, "trend_line": 8.780391, "activity_lines": {"activity_5": 10.234739, "activity_10": 10.158563, "activity_20": 9.617155, "activity_30": 9.241161}, "trend_signal": 1, "fair_value": 7.972838, "relative_strength": 28.617216, "rate_of_change": 1.0038507441225062, "market_dynamics": 0.77093, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.2, "high": 10.46, "low": 9.77, "close": 9.88, "volume": 26618531}, "trend_line": 8.856312, "activity_lines": {"activity_5": 10.066762, "activity_10": 10.158757, "activity_20": 9.682824, "activity_30": 9.312104}, "trend_signal": 1, "fair_value": 7.99297, "relative_strength": 24.475882, "rate_of_change": 0.864665366269008, "market_dynamics": 0.418068, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.83, "high": 10.26, "low": 9.64, "close": 10.03, "volume": 27314058}, "trend_line": 8.927676, "activity_lines": {"activity_5": 10.040798, "activity_10": 10.160449, "activity_20": 9.754194, "activity_30": 9.387826}, "trend_signal": 1, "fair_value": 8.01193, "relative_strength": 21.018655, "rate_of_change": 0.8057981697121679, "market_dynamics": 0.238775, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.09, "high": 10.44, "low": 9.9, "close": 10.3, "volume": 41830396}, "trend_line": 9.002439, "activity_lines": {"activity_5": 10.121599, "activity_10": 10.192977, "activity_20": 9.841977, "activity_30": 9.476363}, "trend_signal": 1, "fair_value": 8.033135, "relative_strength": 21.856181, "rate_of_change": 0.8374295841381431, "market_dynamics": 0.186337, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.28, "high": 11.06, "low": 10.22, "close": 10.75, "volume": 60573039}, "trend_line": 9.080009, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.288652, "activity_20": 9.962408, "activity_30": 9.589109}, "trend_signal": 1, "fair_value": 8.056026, "relative_strength": 23.976411, "rate_of_change": 0.8616553802808293, "market_dynamics": 0.162967, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.75, "high": 10.78, "low": 10.48, "close": 10.59, "volume": 31150358}, "trend_line": 9.164109, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.328383, "activity_20": 10.057084, "activity_30": 9.686527}, "trend_signal": 1, "fair_value": 8.076135, "relative_strength": 18.822511, "rate_of_change": 0.9262105356943962, "market_dynamics": 0.202205, "expectation": {"probability": 50.8366, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.59, "high": 10.74, "low": 10.03, "close": 10.25, "volume": 44762299}, "trend_line": 9.238523, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.310753, "activity_20": 10.110754, "activity_30": 9.756585}, "trend_signal": 1, "fair_value": 8.094194, "relative_strength": 11.765761, "rate_of_change": 0.8120156580416151, "market_dynamics": 0.128423, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.24, "high": 10.67, "low": 10.01, "close": 10.23, "volume": 47823169}, "trend_line": 9.334019, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.307854, "activity_20": 10.154667, "activity_30": 9.820551}, "trend_signal": 1, "fair_value": 8.110412, "relative_strength": 12.752872, "rate_of_change": 1.0336717243654523, "market_dynamics": -0.048686, "expectation": {"probability": 47.735, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.15, "high": 10.76, "low": 10.15, "close": 10.44, "volume": 38021110}, "trend_line": 9.427289, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.344073, "activity_20": 10.212658, "activity_30": 9.891905}, "trend_signal": 1, "fair_value": 8.123182, "relative_strength": 13.047731, "rate_of_change": 0.9992480195294269, "market_dynamics": -0.29076, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.41, "high": 10.59, "low": 10.25, "close": 10.33, "volume": 32357322}, "trend_line": 9.494154, "activity_lines": {"activity_5": 10.346, "activity_10": 10.353455, "activity_20": 10.252921, "activity_30": 9.950144}, "trend_signal": 1, "fair_value": 8.134861, "relative_strength": 6.548503, "rate_of_change": 0.7092707139878702, "market_dynamics": -0.525388, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.4, "high": 10.72, "low": 10.35, "close": 10.51, "volume": 41444275}, "trend_line": 9.570644, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.390727, "activity_20": 10.301481, "activity_30": 10.015683}, "trend_signal": 1, "fair_value": 8.147266, "relative_strength": 3.250848, "rate_of_change": 0.805653668562778, "market_dynamics": -0.588724, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.52, "high": 10.77, "low": 9.97, "close": 10.37, "volume": 56788414}, "trend_line": 9.647081, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.397818, "activity_20": 10.326722, "activity_30": 10.067254}, "trend_signal": 1, "fair_value": 8.158346, "relative_strength": -2.522964, "rate_of_change": 0.7986609887485138, "market_dynamics": -0.523267, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.33, "high": 10.46, "low": 9.83, "close": 10.14, "volume": 29726105}, "trend_line": 9.715851, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.354182, "activity_20": 10.320975, "activity_30": 10.099055}, "trend_signal": 1, "fair_value": 8.167052, "relative_strength": -3.971958, "rate_of_change": 0.712858117393237, "market_dynamics": -0.634419, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.19, "high": 10.33, "low": 10.01, "close": 10.19, "volume": 19814375}, "trend_line": 9.783652, "activity_lines": {"activity_5": 10.264667, "activity_10": 10.317636, "activity_20": 10.314684, "activity_30": 10.129646}, "trend_signal": 1, "fair_value": 8.168159, "relative_strength": -6.038614, "rate_of_change": 0.6978390261439716, "market_dynamics": -0.679759, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.18, "high": 10.23, "low": 9.86, "close": 9.95, "volume": 29996829}, "trend_line": 9.8306, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.239455, "activity_20": 10.281171, "activity_30": 10.140378}, "trend_signal": 1, "fair_value": 8.159894, "relative_strength": -9.283187, "rate_of_change": 0.47986171217047, "market_dynamics": -0.863491, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.94, "high": 9.97, "low": 9.45, "close": 9.82, "volume": 18617578}, "trend_line": 9.865307, "activity_lines": {"activity_5": 10.008, "activity_10": 10.152182, "activity_20": 10.232053, "activity_30": 10.139694}, "trend_signal": 1, "fair_value": 8.159828, "relative_strength": -11.485939, "rate_of_change": 0.3530506784936744, "market_dynamics": -1.142371, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.81, "high": 9.86, "low": 9.61, "close": 9.73, "volume": 7678222}, "trend_line": 9.902945, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.062545, "activity_20": 10.179197, "activity_30": 10.130964}, "trend_signal": 0, "fair_value": 8.162096, "relative_strength": -14.420524, "rate_of_change": 0.3815187910523329, "market_dynamics": -1.279256, "expectation": {"probability": 53.7731, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.85, "high": 10.74, "low": 9.65, "close": 10.74, "volume": 27954451}, "trend_line": 9.961398, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.166, "activity_20": 10.229819, "activity_30": 10.184968}, "trend_signal": 1, "fair_value": 8.172722, "relative_strength": -4.619468, "rate_of_change": 0.5902587563598514, "market_dynamics": -1.09378, "expectation": {"probability": 43.9594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.51, "high": 13.08, "low": 10.41, "close": 13.08, "volume": 136224261}, "trend_line": 10.100158, "activity_lines": {"activity_5": 11.142667, "activity_10": 10.685636, "activity_20": 10.501114, "activity_30": 10.386168}, "trend_signal": 1, "fair_value": 8.200531, "relative_strength": 21.254708, "rate_of_change": 1.392977170473457, "market_dynamics": -0.433522, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.99, "high": 13.68, "low": 11.16, "close": 11.38, "volume": 185392481}, "trend_line": 10.19708, "activity_lines": {"activity_5": 11.381333, "activity_10": 10.848182, "activity_20": 10.596143, "activity_30": 10.468738}, "trend_signal": 1, "fair_value": 8.218384, "relative_strength": 0.350186, "rate_of_change": 0.9596087506749824, "market_dynamics": 0.148462, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.45, "high": 11.76, "low": 11.18, "close": 11.39, "volume": 79987392}, "trend_line": 10.296313, "activity_lines": {"activity_5": 11.528, "activity_10": 10.993455, "activity_20": 10.685857, "activity_30": 10.545701}, "trend_signal": 1, "fair_value": 8.231936, "relative_strength": -0.561483, "rate_of_change": 0.9731511373844268, "market_dynamics": 0.696202, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.44, "high": 11.47, "low": 11.07, "close": 11.29, "volume": 39790233}, "trend_line": 10.390564, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.104545, "activity_20": 10.760619, "activity_30": 10.60981}, "trend_signal": 1, "fair_value": 8.244803, "relative_strength": -1.930838, "rate_of_change": 0.9153859250393793, "market_dynamics": 0.865873, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.28, "high": 11.52, "low": 11.2, "close": 11.33, "volume": 42081311}, "trend_line": 10.467366, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.206182, "activity_20": 10.832476, "activity_30": 10.670419}, "trend_signal": 1, "fair_value": 8.267944, "relative_strength": -0.511235, "rate_of_change": 0.7391514069881164, "market_dynamics": 0.635408, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.33, "high": 11.4, "low": 10.02, "close": 10.04, "volume": 39264541}, "trend_line": 10.492929, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.051636, "activity_20": 10.775286, "activity_30": 10.642847}, "trend_signal": 1, "fair_value": 8.279263, "relative_strength": -7.221729, "rate_of_change": 0.24421616670325658, "market_dynamics": 0.281996, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.19, "high": 11.88, "low": 9.98, "close": 11.67, "volume": 87409391}, "trend_line": 10.572825, "activity_lines": {"activity_5": 11.098, "activity_10": 11.196182, "activity_20": 10.874571, "activity_30": 10.718787}, "trend_signal": 1, "fair_value": 8.301801, "relative_strength": 3.777243, "rate_of_change": 0.7614270524464594, "market_dynamics": 0.232602, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.62, "high": 11.87, "low": 11.18, "close": 11.33, "volume": 88023986}, "trend_line": 10.589322, "activity_lines": {"activity_5": 11.16, "activity_10": 11.247636, "activity_20": 10.937095, "activity_30": 10.767637}, "trend_signal": 1, "fair_value": 8.319976, "relative_strength": -0.753652, "rate_of_change": 0.1560320917067985, "market_dynamics": 0.21476, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.31, "high": 12.62, "low": 11.24, "close": 12.08, "volume": 157716035}, "trend_line": 10.616649, "activity_lines": {"activity_5": 11.476, "activity_10": 11.408, "activity_20": 11.067524, "activity_30": 10.86381}, "trend_signal": 1, "fair_value": 8.343429, "relative_strength": 4.643475, "rate_of_change": 0.25806184758572304, "market_dynamics": 0.370752, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.96, "high": 12.75, "low": 11.79, "close": 12.1, "volume": 101759674}, "trend_line": 10.677266, "activity_lines": {"activity_5": 11.746, "activity_10": 11.529273, "activity_20": 11.191143, "activity_30": 10.95951}, "trend_signal": 1, "fair_value": 8.365642, "relative_strength": 5.37926, "rate_of_change": 0.5709617036411283, "market_dynamics": 0.666643, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.12, "high": 12.48, "low": 11.45, "close": 11.92, "volume": 60009777}, "trend_line": 10.739133, "activity_lines": {"activity_5": 11.904667, "activity_10": 11.593091, "activity_20": 11.288714, "activity_30": 11.039686}, "trend_signal": 1, "fair_value": 8.384602, "relative_strength": 0.000169, "rate_of_change": 0.5794273552799118, "market_dynamics": 0.643483, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.14, "high": 12.3, "low": 11.47, "close": 11.49, "volume": 33294415}, "trend_line": 10.786667, "activity_lines": {"activity_5": 11.794667, "activity_10": 11.599818, "activity_20": 11.338286, "activity_30": 11.088129}, "trend_signal": 1, "fair_value": 8.405259, "relative_strength": -3.268815, "rate_of_change": 0.4426241857699207, "market_dynamics": 0.547012, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.55, "high": 11.89, "low": 11.28, "close": 11.68, "volume": 51318978}, "trend_line": 10.834333, "activity_lines": {"activity_5": 11.76, "activity_10": 11.639091, "activity_20": 11.400429, "activity_30": 11.145763}, "trend_signal": 1, "fair_value": 8.427989, "relative_strength": -5.910654, "rate_of_change": 0.44189739054706445, "market_dynamics": 0.298302, "expectation": {"probability": 46.6522, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.69, "high": 11.88, "low": 10.66, "close": 10.95, "volume": 61728392}, "trend_line": 10.87, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.540364, "activity_20": 11.387476, "activity_30": 11.153226}, "trend_signal": 1, "fair_value": 8.447153, "relative_strength": -12.68508, "rate_of_change": 0.3292034682707125, "market_dynamics": -0.129566, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9, "high": 11.22, "low": 10.83, "close": 11.2, "volume": 33014201}, "trend_line": 10.909, "activity_lines": {"activity_5": 11.316, "activity_10": 11.493273, "activity_20": 11.395571, "activity_30": 11.174516}, "trend_signal": 1, "fair_value": 8.465479, "relative_strength": -11.628807, "rate_of_change": 0.3587856485740707, "market_dynamics": -0.531224, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.19, "high": 11.19, "low": 10.54, "close": 10.84, "volume": 32620472}, "trend_line": 10.927, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.383091, "activity_20": 11.364333, "activity_30": 11.170065}, "trend_signal": 1, "fair_value": 8.479957, "relative_strength": -13.000422, "rate_of_change": 0.16500137501144838, "market_dynamics": -0.839313, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.76, "high": 11.06, "low": 10.63, "close": 10.84, "volume": 25468719}, "trend_line": 10.93, "activity_lines": {"activity_5": 10.982667, "activity_10": 11.258364, "activity_20": 11.33, "activity_30": 11.164452}, "trend_signal": 1, "fair_value": 8.494392, "relative_strength": -11.159636, "rate_of_change": 0.027454928159605693, "market_dynamics": -1.154309, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.92, "high": 11.05, "low": 10.77, "close": 10.85, "volume": 21659991}, "trend_line": 10.938667, "activity_lines": {"activity_5": 10.898667, "activity_10": 11.150545, "activity_20": 11.292381, "activity_30": 11.15929}, "trend_signal": 0, "fair_value": 8.506879, "relative_strength": -12.318405, "rate_of_change": 0.07929551692589999, "market_dynamics": -1.205805, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.95, "high": 11.24, "low": 10.93, "close": 11.23, "volume": 20124976}, "trend_line": 10.971333, "activity_lines": {"activity_5": 10.996667, "activity_10": 11.120545, "activity_20": 11.286048, "activity_30": 11.178086}, "trend_signal": 1, "fair_value": 8.520047, "relative_strength": -11.715377, "rate_of_change": 0.29862870859857943, "market_dynamics": -1.123235, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.09, "high": 11.16, "low": 10.31, "close": 10.99, "volume": 26791343}, "trend_line": 10.996667, "activity_lines": {"activity_5": 10.996, "activity_10": 11.062364, "activity_20": 11.249714, "activity_30": 11.17929}, "trend_signal": 0, "fair_value": 8.527309, "relative_strength": -11.535824, "rate_of_change": 0.23091086561679292, "market_dynamics": -0.955375, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.86, "high": 11.17, "low": 10.7, "close": 10.95, "volume": 21786999}, "trend_line": 11.013667, "activity_lines": {"activity_5": 10.996, "activity_10": 11.017091, "activity_20": 11.208381, "activity_30": 11.17628}, "trend_signal": 0, "fair_value": 8.536499, "relative_strength": -12.474626, "rate_of_change": 0.154592296011141, "market_dynamics": -0.942408, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.95, "high": 11.07, "low": 10.26, "close": 10.27, "volume": 21573937}, "trend_line": 11.011667, "activity_lines": {"activity_5": 10.762, "activity_10": 10.865818, "activity_20": 11.112429, "activity_30": 11.128301}, "trend_signal": 0, "fair_value": 8.539232, "relative_strength": -15.310772, "rate_of_change": -0.018159256131501596, "market_dynamics": -1.011383, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.11, "high": 10.33, "low": 9.51, "close": 10.21, "volume": 22564827}, "trend_line": 11.001667, "activity_lines": {"activity_5": 10.546, "activity_10": 10.725818, "activity_20": 11.016048, "activity_30": 11.076581}, "trend_signal": 0, "fair_value": 8.546888, "relative_strength": -14.985339, "rate_of_change": -0.09081277158126728, "market_dynamics": -1.17201, "expectation": {"probability": 51.7433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.11, "high": 11.09, "low": 9.93, "close": 9.97, "volume": 33410479}, "trend_line": 10.988333, "activity_lines": {"activity_5": 10.292667, "activity_10": 10.568909, "activity_20": 10.902429, "activity_30": 11.010022}, "trend_signal": 0, "fair_value": 8.556174, "relative_strength": -14.35218, "rate_of_change": -0.12119981453718445, "market_dynamics": -1.351035, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 11.05, "low": 9.98, "close": 11.0, "volume": 34402522}, "trend_line": 11.017, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.617091, "activity_20": 10.89319, "activity_30": 11.010774}, "trend_signal": 0, "fair_value": 8.570393, "relative_strength": -11.737329, "rate_of_change": 0.2608857958709357, "market_dynamics": -1.182314, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.95, "high": 11.4, "low": 10.9, "close": 11.23, "volume": 36931967}, "trend_line": 11.051667, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.710727, "activity_20": 10.907429, "activity_30": 11.024516}, "trend_signal": 0, "fair_value": 8.58476, "relative_strength": -13.17499, "rate_of_change": 0.31466823999274457, "market_dynamics": -0.845223, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.18, "high": 11.49, "low": 9.77, "close": 10.39, "volume": 66605517}, "trend_line": 11.066333, "activity_lines": {"activity_5": 10.668, "activity_10": 10.644545, "activity_20": 10.836, "activity_30": 10.981828}, "trend_signal": 0, "fair_value": 8.595068, "relative_strength": -19.559865, "rate_of_change": 0.1327039622167413, "market_dynamics": -0.60631, "expectation": {"probability": 50.535, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.39, "high": 10.5, "low": 9.92, "close": 9.99, "volume": 22720153}, "trend_line": 11.072, "activity_lines": {"activity_5": 10.478, "activity_10": 10.513818, "activity_20": 10.732571, "activity_30": 10.912387}, "trend_signal": 0, "fair_value": 8.602085, "relative_strength": -23.044228, "rate_of_change": 0.05120937531880686, "market_dynamics": -0.548649, "expectation": {"probability": 49.6846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.08, "high": 10.18, "low": 9.98, "close": 10.17, "volume": 14192551}, "trend_line": 11.086667, "activity_lines": {"activity_5": 10.362667, "activity_10": 10.431455, "activity_20": 10.652667, "activity_30": 10.854194}, "trend_signal": 0, "fair_value": 8.611883, "relative_strength": -23.469075, "rate_of_change": 0.13246929190752435, "market_dynamics": -0.693809, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.17, "high": 11.24, "low": 9.95, "close": 10.78, "volume": 53134588}, "trend_line": 11.088, "activity_lines": {"activity_5": 10.437333, "activity_10": 10.479273, "activity_20": 10.639952, "activity_30": 10.834409}, "trend_signal": 0, "fair_value": 8.626233, "relative_strength": -18.170863, "rate_of_change": 0.012023451231997122, "market_dynamics": -0.667637, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.66, "high": 11.59, "low": 10.33, "close": 11.33, "volume": 56127519}, "trend_line": 11.029667, "activity_lines": {"activity_5": 10.71, "activity_10": 10.630909, "activity_20": 10.685905, "activity_30": 10.850022}, "trend_signal": 0, "fair_value": 8.644708, "relative_strength": -13.447393, "rate_of_change": -0.5260912698412636, "market_dynamics": -0.366345, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.35, "high": 11.41, "low": 10.23, "close": 10.28, "volume": 29702583}, "trend_line": 10.993, "activity_lines": {"activity_5": 10.626, "activity_10": 10.584727, "activity_20": 10.634667, "activity_30": 10.801656}, "trend_signal": 0, "fair_value": 8.659363, "relative_strength": -20.712429, "rate_of_change": -0.3324397735670493, "market_dynamics": -0.179664, "expectation": {"probability": 52.5262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9bcab8a-729b-4370-9c10-12043afb5842/", "share_image": "https://sharemaestro.com/terminal/d9bcab8a-729b-4370-9c10-12043afb5842/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}