{"ticker": {"uuid": "d9bdc92e-1607-43a9-902c-b7e71c4347ca", "symbol": "IUS3", "name": "iShares S&P SmallCap 600 UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IUS3 rose 8.80%, moving from 95.18 to 103.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.06 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is undecided at 50.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "103.56"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.06"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 103.019997, "high": 103.980003, "low": 102.519997, "close": 103.559998, "volume": 41391}, "trend_line": 93.386001, "activity_lines": {"activity_5": 103.497333, "activity_10": 102.517091, "activity_20": 99.183858, "activity_30": 96.54271}, "trend_signal": 1, "fair_value": 82.280422, "relative_strength": 13.055197, "rate_of_change": 0.674498433780966, "market_dynamics": 1.384005, "expectation": {"probability": 50.8647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 74.691069, "high": 75.646895, "low": 74.027849, "close": 74.271683, "volume": 46522}, "trend_line": 71.428688, "activity_lines": {"activity_5": 73.617536, "activity_10": 72.668142, "activity_20": 71.071498, "activity_30": 70.950739}, "trend_signal": 0, "fair_value": 69.815871, "relative_strength": -6.244172, "rate_of_change": 0.11860410937300507, "market_dynamics": 0.944974, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.535014, "high": 74.613043, "low": 73.150044, "close": 73.491409, "volume": 29740}, "trend_line": 71.436876, "activity_lines": {"activity_5": 73.787913, "activity_10": 72.931574, "activity_20": 71.408173, "activity_30": 71.083817}, "trend_signal": 0, "fair_value": 69.973654, "relative_strength": -6.108553, "rate_of_change": 0.011463181292093845, "market_dynamics": 0.926898, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.540164, "high": 73.666955, "low": 70.887271, "close": 71.609016, "volume": 39943}, "trend_line": 71.42369, "activity_lines": {"activity_5": 73.186457, "activity_10": 72.794515, "activity_20": 71.538453, "activity_30": 71.094923}, "trend_signal": 0, "fair_value": 70.12587, "relative_strength": -6.500677, "rate_of_change": -0.0184582539695669, "market_dynamics": 0.732076, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.745559, "high": 72.516079, "low": 71.014058, "close": 71.677292, "volume": 15126}, "trend_line": 71.356864, "activity_lines": {"activity_5": 72.568746, "activity_10": 72.681646, "activity_20": 71.667285, "activity_30": 71.111285}, "trend_signal": 0, "fair_value": 70.277249, "relative_strength": -6.193658, "rate_of_change": -0.0935627940813361, "market_dynamics": 0.487309, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.940634, "high": 74.671565, "low": 71.774822, "close": 74.593544, "volume": 21147}, "trend_line": 71.23049, "activity_lines": {"activity_5": 73.050562, "activity_10": 73.086622, "activity_20": 72.055005, "activity_30": 71.320103}, "trend_signal": 1, "fair_value": 70.45294, "relative_strength": -3.249903, "rate_of_change": -0.17710139279663192, "market_dynamics": 0.454198, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.437488, "high": 74.437488, "low": 71.648025, "close": 71.940628, "volume": 18763}, "trend_line": 71.094549, "activity_lines": {"activity_5": 72.654576, "activity_10": 72.920748, "activity_20": 72.160516, "activity_30": 71.365918}, "trend_signal": 1, "fair_value": 70.617942, "relative_strength": -5.642535, "rate_of_change": -0.1908466444636314, "market_dynamics": 0.254125, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.882104, "high": 73.08177, "low": 71.179868, "close": 71.891861, "volume": 35505}, "trend_line": 70.927893, "activity_lines": {"activity_5": 72.397737, "activity_10": 72.751754, "activity_20": 72.242848, "activity_30": 71.417357}, "trend_signal": 1, "fair_value": 70.779899, "relative_strength": -6.175173, "rate_of_change": -0.23441459625829156, "market_dynamics": 0.132917, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.242984, "high": 72.301502, "low": 70.048484, "close": 70.194786, "volume": 39056}, "trend_line": 70.743129, "activity_lines": {"activity_5": 71.681843, "activity_10": 72.26391, "activity_20": 72.141144, "activity_30": 71.37006}, "trend_signal": 1, "fair_value": 70.941181, "relative_strength": -5.928102, "rate_of_change": -0.26049554298758215, "market_dynamics": -0.010753, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.116759, "high": 71.540745, "low": 69.658351, "close": 71.111603, "volume": 128064}, "trend_line": 70.5621, "activity_lines": {"activity_5": 71.365836, "activity_10": 71.957834, "activity_20": 72.108408, "activity_30": 71.393833}, "trend_signal": 1, "fair_value": 71.097407, "relative_strength": -3.154116, "rate_of_change": -0.2558962298656527, "market_dynamics": -0.15746, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.004309, "high": 71.08233, "low": 68.526962, "close": 68.858574, "volume": 25629}, "trend_line": 70.449475, "activity_lines": {"activity_5": 70.336533, "activity_10": 71.287158, "activity_20": 71.838709, "activity_30": 71.283928}, "trend_signal": 0, "fair_value": 71.223185, "relative_strength": -4.742854, "rate_of_change": -0.15961117937248778, "market_dynamics": -0.37629, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.741527, "high": 70.80924, "low": 68.63424, "close": 69.141426, "volume": 26469}, "trend_line": 70.454554, "activity_lines": {"activity_5": 69.783845, "activity_10": 70.773955, "activity_20": 71.592461, "activity_30": 71.199538}, "trend_signal": 0, "fair_value": 71.345308, "relative_strength": -3.576788, "rate_of_change": 0.007209422071626436, "market_dynamics": -0.562477, "expectation": {"probability": 50.3026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.965859, "high": 70.526398, "low": 67.317538, "close": 67.356552, "volume": 32911}, "trend_line": 70.439892, "activity_lines": {"activity_5": 68.822812, "activity_10": 70.029508, "activity_20": 71.174344, "activity_30": 70.999666}, "trend_signal": 0, "fair_value": 71.458602, "relative_strength": -3.145092, "rate_of_change": -0.02081057812104138, "market_dynamics": -0.680469, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.180998, "high": 67.239523, "low": 65.981339, "close": 65.981339, "volume": 56475}, "trend_line": 70.30796, "activity_lines": {"activity_5": 67.705729, "activity_10": 69.146564, "activity_20": 70.639216, "activity_30": 70.712018}, "trend_signal": 0, "fair_value": 71.575351, "relative_strength": -3.906913, "rate_of_change": -0.18729727751428998, "market_dynamics": -0.952304, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.244679, "high": 69.931443, "low": 65.43515, "close": 69.580322, "volume": 35166}, "trend_line": 70.370009, "activity_lines": {"activity_5": 68.069203, "activity_10": 69.020303, "activity_20": 70.476731, "activity_30": 70.665073}, "trend_signal": 0, "fair_value": 71.704723, "relative_strength": -1.619835, "rate_of_change": 0.08825316507547909, "market_dynamics": -0.875717, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.44377, "high": 69.599827, "low": 67.015197, "close": 67.278542, "volume": 51675}, "trend_line": 70.333031, "activity_lines": {"activity_5": 67.767503, "activity_10": 68.513663, "activity_20": 70.101771, "activity_30": 70.465624}, "trend_signal": 0, "fair_value": 71.798443, "relative_strength": -4.779997, "rate_of_change": -0.052547954058085496, "market_dynamics": -0.856507, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.454091, "high": 71.491977, "low": 67.405321, "close": 69.892433, "volume": 54315}, "trend_line": 70.394494, "activity_lines": {"activity_5": 68.442435, "activity_10": 68.615275, "activity_20": 69.987408, "activity_30": 70.437198}, "trend_signal": 0, "fair_value": 71.898836, "relative_strength": -5.000828, "rate_of_change": 0.08738852730517069, "market_dynamics": -0.682403, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.902176, "high": 70.292316, "low": 69.131657, "close": 69.765625, "volume": 52805}, "trend_line": 70.480497, "activity_lines": {"activity_5": 69.025031, "activity_10": 68.731072, "activity_20": 69.872226, "activity_30": 70.396626}, "trend_signal": 0, "fair_value": 71.989061, "relative_strength": -5.474126, "rate_of_change": 0.12217290744359235, "market_dynamics": -0.481389, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.53155, "high": 71.433456, "low": 68.809811, "close": 71.433456, "volume": 128222}, "trend_line": 70.650212, "activity_lines": {"activity_5": 70.002966, "activity_10": 69.188769, "activity_20": 69.923315, "activity_30": 70.458107}, "trend_signal": 0, "fair_value": 72.086819, "relative_strength": -5.045812, "rate_of_change": 0.24079711015658206, "market_dynamics": -0.158008, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.433456, "high": 74.086363, "low": 71.433456, "close": 73.666969, "volume": 41033}, "trend_line": 70.892116, "activity_lines": {"activity_5": 71.36193, "activity_10": 70.030039, "activity_20": 70.185168, "activity_30": 70.652737}, "trend_signal": 0, "fair_value": 72.195493, "relative_strength": -3.919167, "rate_of_change": 0.34239670788249754, "market_dynamics": 0.17431, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.842532, "high": 78.153503, "low": 73.637708, "close": 77.470772, "volume": 162269}, "trend_line": 71.203605, "activity_lines": {"activity_5": 73.716386, "activity_10": 71.516447, "activity_20": 70.808917, "activity_30": 71.077166}, "trend_signal": 0, "fair_value": 72.320714, "relative_strength": 1.259354, "rate_of_change": 0.4393845431274679, "market_dynamics": 0.658399, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.119652, "high": 78.699697, "low": 76.739273, "close": 78.192513, "volume": 128480}, "trend_line": 71.518467, "activity_lines": {"activity_5": 75.63194, "activity_10": 72.977496, "activity_20": 71.488167, "activity_30": 71.528063}, "trend_signal": 0, "fair_value": 72.448558, "relative_strength": 2.62079, "rate_of_change": 0.44219952065629975, "market_dynamics": 1.10158, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.787476, "high": 78.992296, "low": 78.163263, "close": 78.748459, "volume": 34848}, "trend_line": 71.80047, "activity_lines": {"activity_5": 77.17947, "activity_10": 74.375061, "activity_20": 72.201693, "activity_30": 71.994515}, "trend_signal": 1, "fair_value": 72.587072, "relative_strength": 3.192661, "rate_of_change": 0.39430794846316136, "market_dynamics": 1.213935, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.446106, "high": 78.446106, "low": 74.944644, "close": 75.929733, "volume": 116455}, "trend_line": 71.922904, "activity_lines": {"activity_5": 77.18857, "activity_10": 75.053005, "activity_20": 72.621736, "activity_30": 72.260919}, "trend_signal": 1, "fair_value": 72.679332, "relative_strength": 0.584827, "rate_of_change": 0.1705197751491019, "market_dynamics": 1.376003, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.568869, "high": 76.64783, "low": 74.910515, "close": 75.430733, "volume": 134930}, "trend_line": 72.070722, "activity_lines": {"activity_5": 76.731585, "activity_10": 75.459341, "activity_20": 72.97368, "activity_30": 72.48723}, "trend_signal": 1, "fair_value": 72.757366, "relative_strength": -0.59364, "rate_of_change": 0.2055228470752528, "market_dynamics": 1.252369, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.54852, "high": 75.705561, "low": 74.262713, "close": 74.890892, "volume": 101193}, "trend_line": 72.242886, "activity_lines": {"activity_5": 75.977068, "activity_10": 75.661154, "activity_20": 73.256337, "activity_30": 72.669177}, "trend_signal": 1, "fair_value": 72.834197, "relative_strength": -0.302017, "rate_of_change": 0.2388820247978022, "market_dynamics": 1.039964, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.078547, "high": 78.45385, "low": 76.000023, "close": 77.43306, "volume": 88574}, "trend_line": 72.415431, "activity_lines": {"activity_5": 76.241933, "activity_10": 76.186772, "activity_20": 73.779689, "activity_30": 73.004027}, "trend_signal": 1, "fair_value": 72.927506, "relative_strength": 0.740535, "rate_of_change": 0.2388401260713747, "market_dynamics": 1.003068, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.707876, "high": 78.70905, "low": 75.332579, "close": 76.853951, "volume": 91077}, "trend_line": 72.5997, "activity_lines": {"activity_5": 76.364391, "activity_10": 76.469996, "activity_20": 74.221734, "activity_30": 73.290383}, "trend_signal": 1, "fair_value": 72.998688, "relative_strength": 0.464899, "rate_of_change": 0.2544609587423438, "market_dynamics": 0.937929, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.647831, "high": 77.69808, "low": 75.568147, "close": 77.020821, "volume": 127627}, "trend_line": 72.7996, "activity_lines": {"activity_5": 76.668774, "activity_10": 76.654681, "activity_20": 74.656042, "activity_30": 73.575616}, "trend_signal": 1, "fair_value": 73.058256, "relative_strength": 0.811943, "rate_of_change": 0.27534549040836187, "market_dynamics": 0.889074, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.796225, "high": 79.955599, "low": 76.726353, "close": 79.445206, "volume": 138942}, "trend_line": 72.994809, "activity_lines": {"activity_5": 77.708545, "activity_10": 77.178575, "activity_20": 75.288739, "activity_30": 74.004365}, "trend_signal": 1, "fair_value": 73.135743, "relative_strength": 2.968002, "rate_of_change": 0.26814570409728283, "market_dynamics": 1.05629, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.767947, "high": 78.96425, "low": 77.334905, "close": 77.982712, "volume": 112691}, "trend_line": 73.10453, "activity_lines": {"activity_5": 77.993187, "activity_10": 77.331501, "activity_20": 75.742467, "activity_30": 74.326165}, "trend_signal": 1, "fair_value": 73.205014, "relative_strength": -0.465682, "rate_of_change": 0.1503134284521428, "market_dynamics": 1.05324, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.914009, "high": 79.307781, "low": 77.521403, "close": 78.777756, "volume": 101363}, "trend_line": 73.254733, "activity_lines": {"activity_5": 78.336723, "activity_10": 77.619674, "activity_20": 76.228465, "activity_30": 74.69218}, "trend_signal": 1, "fair_value": 73.28237, "relative_strength": -1.041528, "rate_of_change": 0.20546332764878558, "market_dynamics": 1.05524, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.4833, "high": 79.229255, "low": 77.698076, "close": 78.561813, "volume": 346430}, "trend_line": 73.423746, "activity_lines": {"activity_5": 78.518631, "activity_10": 77.857943, "activity_20": 76.64801, "activity_30": 75.034572}, "trend_signal": 1, "fair_value": 73.313218, "relative_strength": -1.638136, "rate_of_change": 0.23071956319872536, "market_dynamics": 1.096085, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.306622, "high": 78.345884, "low": 76.755799, "close": 76.95211, "volume": 89196}, "trend_line": 73.601849, "activity_lines": {"activity_5": 78.050113, "activity_10": 77.806933, "activity_20": 76.860891, "activity_30": 75.262208}, "trend_signal": 1, "fair_value": 73.341979, "relative_strength": -4.152876, "rate_of_change": 0.24256866436643976, "market_dynamics": 0.669955, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.109148, "high": 80.426729, "low": 76.903022, "close": 79.347038, "volume": 108917}, "trend_line": 73.857508, "activity_lines": {"activity_5": 78.384486, "activity_10": 78.172775, "activity_20": 77.249619, "activity_30": 75.632866}, "trend_signal": 1, "fair_value": 73.392983, "relative_strength": -2.558713, "rate_of_change": 0.3473540454126286, "market_dynamics": 0.447803, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.317599, "high": 81.820503, "low": 78.807199, "close": 81.535858, "volume": 58897}, "trend_line": 74.088918, "activity_lines": {"activity_5": 79.45501, "activity_10": 78.865379, "activity_20": 77.800298, "activity_30": 76.128243}, "trend_signal": 1, "fair_value": 73.455884, "relative_strength": -1.394379, "rate_of_change": 0.3133195341494747, "market_dynamics": 0.302552, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.192323, "high": 81.319919, "low": 78.444041, "close": 78.885735, "volume": 153410}, "trend_line": 74.320422, "activity_lines": {"activity_5": 79.405284, "activity_10": 78.955325, "activity_20": 78.030692, "activity_30": 76.437715}, "trend_signal": 1, "fair_value": 73.507468, "relative_strength": -2.93251, "rate_of_change": 0.31246778364341454, "market_dynamics": 0.047085, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.797389, "high": 80.250055, "low": 77.442872, "close": 78.434227, "volume": 184831}, "trend_line": 74.538501, "activity_lines": {"activity_5": 79.197856, "activity_10": 78.936766, "activity_20": 78.17526, "activity_30": 76.703122}, "trend_signal": 1, "fair_value": 73.553169, "relative_strength": -2.191089, "rate_of_change": 0.29343078810828477, "market_dynamics": 0.152798, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.444036, "high": 78.787571, "low": 75.695745, "close": 76.775429, "volume": 100136}, "trend_line": 74.757855, "activity_lines": {"activity_5": 78.446001, "activity_10": 78.587875, "activity_20": 78.120569, "activity_30": 76.84744}, "trend_signal": 1, "fair_value": 73.591896, "relative_strength": -3.236299, "rate_of_change": 0.29428281633945097, "market_dynamics": -0.005618, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.334908, "high": 78.797389, "low": 77.050263, "close": 78.414589, "volume": 75202}, "trend_line": 75.001288, "activity_lines": {"activity_5": 78.252311, "activity_10": 78.541476, "activity_20": 78.19655, "activity_30": 77.083358}, "trend_signal": 1, "fair_value": 73.637227, "relative_strength": -3.516555, "rate_of_change": 0.32562865801860685, "market_dynamics": -0.189646, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.571632, "high": 79.808362, "low": 78.012165, "close": 78.934799, "volume": 27352}, "trend_line": 75.337162, "activity_lines": {"activity_5": 78.294188, "activity_10": 78.608398, "activity_20": 78.299467, "activity_30": 77.337133}, "trend_signal": 1, "fair_value": 73.685223, "relative_strength": -2.11248, "rate_of_change": 0.4478243093638658, "market_dynamics": -0.348384, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.347046, "high": 81.074533, "low": 79.307793, "close": 80.132263, "volume": 53804}, "trend_line": 75.703524, "activity_lines": {"activity_5": 78.908624, "activity_10": 78.87573, "activity_20": 78.509456, "activity_30": 77.646495}, "trend_signal": 1, "fair_value": 73.74937, "relative_strength": -4.749066, "rate_of_change": 0.48629652388550976, "market_dynamics": -0.433184, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.495439, "high": 81.673274, "low": 80.250054, "close": 80.61322, "volume": 44097}, "trend_line": 76.145413, "activity_lines": {"activity_5": 79.600277, "activity_10": 79.205882, "activity_20": 78.756014, "activity_30": 77.963249}, "trend_signal": 1, "fair_value": 73.816722, "relative_strength": -3.877954, "rate_of_change": 0.5837099472410338, "market_dynamics": -0.298042, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.495441, "high": 81.084358, "low": 79.189997, "close": 79.533531, "volume": 31954}, "trend_line": 76.597152, "activity_lines": {"activity_5": 79.786767, "activity_10": 79.302428, "activity_20": 78.890865, "activity_30": 78.181837}, "trend_signal": 1, "fair_value": 73.869166, "relative_strength": -5.090435, "rate_of_change": 0.59325832273047, "market_dynamics": -0.33788, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.592426, "high": 79.945778, "low": 78.394957, "close": 79.523712, "volume": 63717}, "trend_line": 76.928599, "activity_lines": {"activity_5": 79.786111, "activity_10": 79.350254, "activity_20": 79.00762, "activity_30": 78.370648}, "trend_signal": 1, "fair_value": 73.91868, "relative_strength": -4.066662, "rate_of_change": 0.4327145218140896, "market_dynamics": -0.293339, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.65248, "high": 81.339557, "low": 78.286992, "close": 78.601082, "volume": 77483}, "trend_line": 77.306017, "activity_lines": {"activity_5": 79.40397, "activity_10": 79.227117, "activity_20": 79.017015, "activity_30": 78.47855}, "trend_signal": 1, "fair_value": 73.955939, "relative_strength": -5.363165, "rate_of_change": 0.49060818071052037, "market_dynamics": -0.460276, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.630525, "high": 80.151905, "low": 77.698069, "close": 77.85511, "volume": 67732}, "trend_line": 77.571439, "activity_lines": {"activity_5": 78.79542, "activity_10": 79.021708, "activity_20": 78.937697, "activity_30": 78.513975}, "trend_signal": 1, "fair_value": 73.994147, "relative_strength": -3.363657, "rate_of_change": 0.3433393806849484, "market_dynamics": -0.731208, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.061231, "high": 78.826832, "low": 77.295637, "close": 78.483299, "volume": 33134}, "trend_line": 77.862028, "activity_lines": {"activity_5": 78.548076, "activity_10": 78.949254, "activity_20": 78.916197, "activity_30": 78.572805}, "trend_signal": 1, "fair_value": 74.02187, "relative_strength": -3.415335, "rate_of_change": 0.3746082369311173, "market_dynamics": -0.796944, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.483293, "high": 79.788733, "low": 78.051419, "close": 79.258705, "volume": 60868}, "trend_line": 78.12287, "activity_lines": {"activity_5": 78.701195, "activity_10": 79.016891, "activity_20": 78.960787, "activity_30": 78.662913}, "trend_signal": 1, "fair_value": 74.058283, "relative_strength": -2.792232, "rate_of_change": 0.33500540211977387, "market_dynamics": -0.911952, "expectation": {"probability": 45.4332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.33723, "high": 79.415754, "low": 77.54103, "close": 77.629364, "volume": 45376}, "trend_line": 78.25495, "activity_lines": {"activity_5": 78.329523, "activity_10": 78.743133, "activity_20": 78.839544, "activity_30": 78.631074}, "trend_signal": 1, "fair_value": 74.091386, "relative_strength": -5.877801, "rate_of_change": 0.16906700944292977, "market_dynamics": -1.062326, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.570471, "high": 81.967736, "low": 77.413429, "close": 81.545677, "volume": 87157}, "trend_line": 78.39078, "activity_lines": {"activity_5": 79.389578, "activity_10": 79.195709, "activity_20": 79.099931, "activity_30": 78.843379}, "trend_signal": 1, "fair_value": 74.159826, "relative_strength": -2.542315, "rate_of_change": 0.17357368447620602, "market_dynamics": -0.65473, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.948101, "high": 86.021458, "low": 81.565304, "close": 82.930893, "volume": 174913}, "trend_line": 78.548726, "activity_lines": {"activity_5": 80.715065, "activity_10": 79.852672, "activity_20": 79.475276, "activity_30": 79.13629}, "trend_signal": 1, "fair_value": 74.236412, "relative_strength": 2.249674, "rate_of_change": 0.20148542979161002, "market_dynamics": -0.122908, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.227139, "high": 86.545172, "low": 82.75314, "close": 86.011917, "volume": 106927}, "trend_line": 78.790841, "activity_lines": {"activity_5": 82.729175, "activity_10": 81.018937, "activity_20": 80.124276, "activity_30": 79.617786}, "trend_signal": 1, "fair_value": 74.32773, "relative_strength": 4.573281, "rate_of_change": 0.30823542574070306, "market_dynamics": 0.47218, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.851291, "high": 87.740058, "low": 80.353498, "close": 80.847252, "volume": 153871}, "trend_line": 78.954758, "activity_lines": {"activity_5": 82.519822, "activity_10": 81.148014, "activity_20": 80.245926, "activity_30": 79.750457}, "trend_signal": 1, "fair_value": 74.377496, "relative_strength": 2.538042, "rate_of_change": 0.20804067823060537, "market_dynamics": 0.999152, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.131611, "high": 81.084254, "low": 76.09734, "close": 80.037498, "volume": 117308}, "trend_line": 79.108317, "activity_lines": {"activity_5": 81.934647, "activity_10": 81.105977, "activity_20": 80.271908, "activity_30": 79.820312}, "trend_signal": 1, "fair_value": 74.423602, "relative_strength": 1.212735, "rate_of_change": 0.19448986215625072, "market_dynamics": 0.919619, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.215249, "high": 82.239632, "low": 79.000616, "close": 81.528625, "volume": 39278}, "trend_line": 79.329575, "activity_lines": {"activity_5": 81.685973, "activity_10": 81.325713, "activity_20": 80.436614, "activity_30": 79.97646}, "trend_signal": 1, "fair_value": 74.48869, "relative_strength": -0.211319, "rate_of_change": 0.279689934498298, "market_dynamics": 0.593659, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.597749, "high": 83.118515, "low": 80.659623, "close": 83.118515, "volume": 46508}, "trend_line": 79.51909, "activity_lines": {"activity_5": 81.968399, "activity_10": 81.781291, "activity_20": 80.752773, "activity_30": 80.220908}, "trend_signal": 1, "fair_value": 74.549406, "relative_strength": 0.09204, "rate_of_change": 0.2388957712177332, "market_dynamics": 0.283359, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.881513, "high": 83.938147, "low": 82.239632, "close": 83.246895, "volume": 27327}, "trend_line": 79.732188, "activity_lines": {"activity_5": 82.281111, "activity_10": 82.164513, "activity_20": 81.061003, "activity_30": 80.461412}, "trend_signal": 1, "fair_value": 74.614922, "relative_strength": -1.074526, "rate_of_change": 0.26798344900575194, "market_dynamics": 0.199808, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.612268, "high": 83.898647, "low": 79.20798, "close": 79.375854, "volume": 81560}, "trend_line": 79.810689, "activity_lines": {"activity_5": 81.48781, "activity_10": 81.757298, "activity_20": 80.977644, "activity_30": 80.438422}, "trend_signal": 1, "fair_value": 74.662844, "relative_strength": -2.458062, "rate_of_change": 0.09845584571190097, "market_dynamics": 0.086376, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.691864, "high": 81.824883, "low": 77.825477, "close": 81.775505, "volume": 44387}, "trend_line": 79.888366, "activity_lines": {"activity_5": 81.592485, "activity_10": 81.784254, "activity_20": 81.110441, "activity_30": 80.565185}, "trend_signal": 1, "fair_value": 74.726271, "relative_strength": -1.581466, "rate_of_change": 0.09732656236059864, "market_dynamics": 0.066266, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.229755, "high": 85.09353, "low": 81.627382, "close": 83.641891, "volume": 73755}, "trend_line": 80.077005, "activity_lines": {"activity_5": 82.203423, "activity_10": 82.075168, "activity_20": 81.404984, "activity_30": 80.807348}, "trend_signal": 1, "fair_value": 74.79279, "relative_strength": 0.573084, "rate_of_change": 0.23612824926222037, "market_dynamics": 0.087643, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.681392, "high": 84.323273, "low": 82.64451, "close": 84.194901, "volume": 46984}, "trend_line": 80.257577, "activity_lines": {"activity_5": 82.857812, "activity_10": 82.428516, "activity_20": 81.72978, "activity_30": 81.073018}, "trend_signal": 1, "fair_value": 74.858692, "relative_strength": -2.554075, "rate_of_change": 0.22549794413514587, "market_dynamics": 0.095592, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.345639, "high": 84.659036, "low": 82.456883, "close": 83.819649, "volume": 36450}, "trend_line": 80.432838, "activity_lines": {"activity_5": 83.315359, "activity_10": 82.690655, "activity_20": 81.999493, "activity_30": 81.302829}, "trend_signal": 1, "fair_value": 74.914601, "relative_strength": -1.139944, "rate_of_change": 0.21837315123531092, "market_dynamics": 0.219577, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.28377, "high": 84.65903, "low": 82.782768, "close": 84.589905, "volume": 47387}, "trend_line": 80.687431, "activity_lines": {"activity_5": 83.991474, "activity_10": 83.1327, "activity_20": 82.327294, "activity_30": 81.571027}, "trend_signal": 1, "fair_value": 74.97147, "relative_strength": -1.454083, "rate_of_change": 0.3165286794928209, "market_dynamics": 0.376164, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.113281, "high": 87.809173, "low": 84.797279, "close": 87.009293, "volume": 37846}, "trend_line": 80.94284, "activity_lines": {"activity_5": 85.126448, "activity_10": 83.946585, "activity_20": 82.861435, "activity_30": 81.978889}, "trend_signal": 1, "fair_value": 75.045439, "relative_strength": -0.043261, "rate_of_change": 0.31654124667818484, "market_dynamics": 0.542217, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.019173, "high": 87.108045, "low": 84.777526, "close": 84.975037, "volume": 71435}, "trend_line": 81.057479, "activity_lines": {"activity_5": 85.234418, "activity_10": 84.263846, "activity_20": 83.166191, "activity_30": 82.239031}, "trend_signal": 1, "fair_value": 75.103614, "relative_strength": -1.354119, "rate_of_change": 0.14162957464798223, "market_dynamics": 0.629391, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.162655, "high": 86.278539, "low": 83.622148, "close": 84.471405, "volume": 59623}, "trend_line": 81.243668, "activity_lines": {"activity_5": 85.085634, "activity_10": 84.426875, "activity_20": 83.392631, "activity_30": 82.459284}, "trend_signal": 1, "fair_value": 75.127536, "relative_strength": -0.792741, "rate_of_change": 0.22969996389845632, "market_dynamics": 0.658225, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.740649, "high": 93.29973, "low": 83.414769, "close": 92.401085, "volume": 215392}, "trend_line": 81.70923, "activity_lines": {"activity_5": 87.561643, "activity_10": 86.007067, "activity_20": 84.342772, "activity_30": 83.179118}, "trend_signal": 1, "fair_value": 75.200271, "relative_strength": 8.558001, "rate_of_change": 0.5730440432600921, "market_dynamics": 1.034302, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.635467, "high": 95.057488, "low": 91.285208, "close": 91.462959, "volume": 179372}, "trend_line": 82.198814, "activity_lines": {"activity_5": 89.152848, "activity_10": 87.25025, "activity_20": 85.137293, "activity_30": 83.808391}, "trend_signal": 1, "fair_value": 75.271214, "relative_strength": 7.309326, "rate_of_change": 0.5991783302816506, "market_dynamics": 1.273027, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.453078, "high": 95.88699, "low": 89.705185, "close": 95.768494, "volume": 162432}, "trend_line": 82.777278, "activity_lines": {"activity_5": 91.721027, "activity_10": 89.056492, "activity_20": 86.283749, "activity_30": 84.683854}, "trend_signal": 1, "fair_value": 75.395274, "relative_strength": 11.419137, "rate_of_change": 0.7037376476015783, "market_dynamics": 1.591914, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.489364, "high": 97.9015, "low": 95.570986, "close": 95.709236, "volume": 208375}, "trend_line": 83.336426, "activity_lines": {"activity_5": 93.685507, "activity_10": 90.597541, "activity_20": 87.338184, "activity_30": 85.518174}, "trend_signal": 1, "fair_value": 75.521095, "relative_strength": 9.380278, "rate_of_change": 0.67548488366579, "market_dynamics": 2.020859, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.114114, "high": 96.518988, "low": 93.763844, "close": 93.990974, "volume": 211829}, "trend_line": 83.798383, "activity_lines": {"activity_5": 94.36162, "activity_10": 91.606774, "activity_20": 88.16153, "activity_30": 86.205564}, "trend_signal": 1, "fair_value": 75.629293, "relative_strength": 3.325516, "rate_of_change": 0.554327827785653, "market_dynamics": 1.940837, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.405725, "high": 95.116737, "low": 93.388596, "close": 93.467598, "volume": 156657}, "trend_line": 84.226862, "activity_lines": {"activity_5": 94.228636, "activity_10": 92.342736, "activity_20": 88.882364, "activity_30": 86.829384}, "trend_signal": 1, "fair_value": 75.740072, "relative_strength": 2.662459, "rate_of_change": 0.5113213222741969, "market_dynamics": 1.822193, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.44784, "high": 94.089722, "low": 88.14493, "close": 90.317444, "volume": 223420}, "trend_line": 84.586326, "activity_lines": {"activity_5": 92.9745, "activity_10": 92.330526, "activity_20": 89.26768, "activity_30": 87.222325}, "trend_signal": 1, "fair_value": 75.817685, "relative_strength": 1.863227, "rate_of_change": 0.4267807104104183, "market_dynamics": 1.563125, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.001448, "high": 90.880327, "low": 89.053442, "close": 89.408943, "volume": 33592}, "trend_line": 84.915834, "activity_lines": {"activity_5": 91.493898, "activity_10": 92.048997, "activity_20": 89.521375, "activity_30": 87.533462}, "trend_signal": 1, "fair_value": 75.882743, "relative_strength": 0.434487, "rate_of_change": 0.3895523255141784, "market_dynamics": 1.031624, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.181814, "high": 91.344456, "low": 88.806563, "close": 90.337204, "volume": 52759}, "trend_line": 85.307038, "activity_lines": {"activity_5": 90.746686, "activity_10": 91.892613, "activity_20": 89.818851, "activity_30": 87.883227}, "trend_signal": 1, "fair_value": 75.960483, "relative_strength": 1.892568, "rate_of_change": 0.46069617593345646, "market_dynamics": 0.566213, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.702577, "high": 91.156829, "low": 88.618926, "close": 88.747307, "volume": 115063}, "trend_line": 85.670111, "activity_lines": {"activity_5": 89.827644, "activity_10": 91.349663, "activity_20": 89.922962, "activity_30": 88.10518}, "trend_signal": 1, "fair_value": 76.037588, "relative_strength": -1.375976, "rate_of_change": 0.42560732210629554, "market_dynamics": 0.088767, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.530065, "high": 93.248521, "low": 88.125184, "close": 92.255035, "volume": 114506}, "trend_line": 86.129169, "activity_lines": {"activity_5": 90.427423, "activity_10": 91.366737, "activity_20": 90.334339, "activity_30": 88.530014}, "trend_signal": 1, "fair_value": 76.15581, "relative_strength": -0.807889, "rate_of_change": 0.5358438253920306, "market_dynamics": -0.170511, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.364314, "high": 92.821316, "low": 91.20194, "close": 91.490044, "volume": 137909}, "trend_line": 86.53688, "activity_lines": {"activity_5": 90.853042, "activity_10": 91.247378, "activity_20": 90.629963, "activity_30": 88.875877}, "trend_signal": 1, "fair_value": 76.286836, "relative_strength": -3.770198, "rate_of_change": 0.47337157055351586, "market_dynamics": -0.214526, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.162197, "high": 93.437285, "low": 90.427013, "close": 92.622627, "volume": 107172}, "trend_line": 87.036655, "activity_lines": {"activity_5": 91.578016, "activity_10": 91.333451, "activity_20": 90.975766, "activity_30": 89.268506}, "trend_signal": 1, "fair_value": 76.427275, "relative_strength": -3.973571, "rate_of_change": 0.5775283324289016, "market_dynamics": -0.233721, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.261543, "high": 92.960406, "low": 90.536296, "close": 91.430435, "volume": 107799}, "trend_line": 87.366147, "activity_lines": {"activity_5": 91.691346, "activity_10": 91.259959, "activity_20": 91.156374, "activity_30": 89.551975}, "trend_signal": 1, "fair_value": 76.542548, "relative_strength": -5.303502, "rate_of_change": 0.3785669382629674, "market_dynamics": -0.262481, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.728484, "high": 91.996722, "low": 89.214967, "close": 89.840866, "volume": 98804}, "trend_line": 87.59648, "activity_lines": {"activity_5": 91.201938, "activity_10": 90.97525, "activity_20": 91.148506, "activity_30": 89.711635}, "trend_signal": 1, "fair_value": 76.650213, "relative_strength": -9.697254, "rate_of_change": 0.26364101875753054, "market_dynamics": -0.472861, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.960082, "high": 90.794605, "low": 88.171804, "close": 88.330765, "volume": 110331}, "trend_line": 87.673775, "activity_lines": {"activity_5": 90.136259, "activity_10": 90.491435, "activity_20": 90.969934, "activity_30": 89.759008}, "trend_signal": 1, "fair_value": 76.744755, "relative_strength": -10.114499, "rate_of_change": 0.08823984708062077, "market_dynamics": -0.649911, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.078977, "high": 87.545916, "low": 85.370179, "close": 86.035812, "volume": 184059}, "trend_line": 87.846727, "activity_lines": {"activity_5": 88.567214, "activity_10": 89.683752, "activity_20": 90.551313, "activity_30": 89.653333}, "trend_signal": 1, "fair_value": 76.81444, "relative_strength": -13.237048, "rate_of_change": 0.19726765500857596, "market_dynamics": -0.83043, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.009431, "high": 87.009431, "low": 78.664155, "close": 78.684021, "volume": 300385}, "trend_line": 87.801611, "activity_lines": {"activity_5": 84.911188, "activity_10": 87.617228, "activity_20": 89.425636, "activity_30": 89.062191}, "trend_signal": 0, "fair_value": 76.835522, "relative_strength": -21.890463, "rate_of_change": -0.05135763339254206, "market_dynamics": -0.945012, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.607965, "high": 79.756989, "low": 75.961873, "close": 77.273277, "volume": 267375}, "trend_line": 87.659766, "activity_lines": {"activity_5": 81.714153, "activity_10": 85.489204, "activity_20": 88.205247, "activity_30": 88.382943}, "trend_signal": 0, "fair_value": 76.839813, "relative_strength": -22.902629, "rate_of_change": -0.1615517054692645, "market_dynamics": -0.964275, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.074582, "high": 79.796726, "low": 76.905692, "close": 78.535004, "volume": 112711}, "trend_line": 87.506982, "activity_lines": {"activity_5": 79.881505, "activity_10": 83.82811, "activity_20": 87.141697, "activity_30": 87.794249}, "trend_signal": 0, "fair_value": 76.849057, "relative_strength": -20.9949, "rate_of_change": -0.17429204636481818, "market_dynamics": -1.067108, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.260242, "high": 80.839891, "low": 77.352754, "close": 77.412361, "volume": 88154}, "trend_line": 87.312498, "activity_lines": {"activity_5": 78.428367, "activity_10": 82.148578, "activity_20": 85.999497, "activity_30": 87.142983}, "trend_signal": 0, "fair_value": 76.854178, "relative_strength": -20.293046, "rate_of_change": -0.22224969431580738, "market_dynamics": -1.187292, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.875881, "high": 78.525065, "low": 67.964325, "close": 69.365135, "volume": 337145}, "trend_line": 86.978807, "activity_lines": {"activity_5": 75.020714, "activity_10": 79.27578, "activity_20": 84.16227, "activity_30": 85.985089}, "trend_signal": 0, "fair_value": 76.815463, "relative_strength": -21.942034, "rate_of_change": -0.3821801089690524, "market_dynamics": -1.210053, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.265457, "high": 72.176696, "low": 64.228819, "close": 65.997215, "volume": 242016}, "trend_line": 86.452864, "activity_lines": {"activity_5": 71.601799, "activity_10": 76.192905, "activity_20": 82.109516, "activity_30": 84.631438}, "trend_signal": 0, "fair_value": 76.748394, "relative_strength": -24.373009, "rate_of_change": -0.6046794824398982, "market_dynamics": -1.242501, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.576856, "high": 69.504218, "low": 67.477506, "close": 67.974251, "volume": 182114}, "trend_line": 85.930609, "activity_lines": {"activity_5": 69.687683, "activity_10": 73.953589, "activity_20": 80.38682, "activity_30": 83.439269}, "trend_signal": 0, "fair_value": 76.700209, "relative_strength": -24.783437, "rate_of_change": -0.6040921906300307, "market_dynamics": -1.198727, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.990707, "high": 71.650155, "low": 66.692659, "close": 70.289078, "volume": 78746}, "trend_line": 85.467082, "activity_lines": {"activity_5": 69.165111, "activity_10": 72.561626, "activity_20": 79.016654, "activity_30": 82.430138}, "trend_signal": 0, "fair_value": 76.6684, "relative_strength": -25.45736, "rate_of_change": -0.5394201267676331, "market_dynamics": -1.20963, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.597055, "high": 72.941677, "low": 69.792331, "close": 72.931747, "volume": 83897}, "trend_line": 85.104152, "activity_lines": {"activity_5": 70.073158, "activity_10": 72.005636, "activity_20": 78.011038, "activity_30": 81.621407}, "trend_signal": 0, "fair_value": 76.667735, "relative_strength": -25.066342, "rate_of_change": -0.42464302221059297, "market_dynamics": -1.264852, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.772786, "high": 74.720019, "low": 71.82898, "close": 74.302757, "volume": 58514}, "trend_line": 84.761247, "activity_lines": {"activity_5": 71.736915, "activity_10": 71.978903, "activity_20": 77.233783, "activity_30": 80.924543}, "trend_signal": 0, "fair_value": 76.676904, "relative_strength": -24.617819, "rate_of_change": -0.4029239372480931, "market_dynamics": -1.240479, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.356177, "high": 79.101291, "low": 76.627509, "close": 78.087929, "volume": 82930}, "trend_line": 84.463868, "activity_lines": {"activity_5": 74.333221, "activity_10": 72.853711, "activity_20": 76.893282, "activity_30": 80.494006}, "trend_signal": 0, "fair_value": 76.727, "relative_strength": -21.301732, "rate_of_change": -0.3508431158404174, "market_dynamics": -1.034273, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.432237, "high": 77.491842, "low": 72.325724, "close": 73.806015, "volume": 45112}, "trend_line": 84.091567, "activity_lines": {"activity_5": 74.696176, "activity_10": 72.960827, "activity_20": 76.198889, "activity_30": 79.806402}, "trend_signal": 0, "fair_value": 76.725052, "relative_strength": -24.791295, "rate_of_change": -0.44078137648160665, "market_dynamics": -0.804278, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.48158, "high": 77.07458, "low": 74.223272, "close": 74.95845, "volume": 26761}, "trend_line": 83.774469, "activity_lines": {"activity_5": 75.054491, "activity_10": 73.340519, "activity_20": 75.692971, "activity_30": 79.217169}, "trend_signal": 0, "fair_value": 76.731784, "relative_strength": -24.376351, "rate_of_change": -0.37708656326977646, "market_dynamics": -0.563583, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.024582, "high": 76.538095, "low": 73.209925, "close": 76.081093, "volume": 82224}, "trend_line": 83.230469, "activity_lines": {"activity_5": 75.475728, "activity_10": 73.989355, "activity_20": 75.359633, "activity_30": 78.720822}, "trend_signal": 0, "fair_value": 76.756779, "relative_strength": -23.821214, "rate_of_change": -0.6493625164010255, "market_dynamics": -0.280709, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.408944, "high": 77.829624, "low": 74.153729, "close": 74.809433, "volume": 82575}, "trend_line": 82.675352, "activity_lines": {"activity_5": 75.263123, "activity_10": 74.431185, "activity_20": 74.982204, "activity_30": 78.17753}, "trend_signal": 0, "fair_value": 76.80738, "relative_strength": -22.167217, "rate_of_change": -0.6669636812932, "market_dynamics": -0.123872, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.710081, "high": 75.643956, "low": 73.875557, "close": 74.789558, "volume": 50888}, "trend_line": 81.976054, "activity_lines": {"activity_5": 75.010114, "activity_10": 74.770414, "activity_20": 74.682313, "activity_30": 77.668769}, "trend_signal": 0, "fair_value": 76.840453, "relative_strength": -21.221383, "rate_of_change": -0.8458361326359987, "market_dynamics": 0.067298, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.531254, "high": 76.021479, "low": 74.412041, "close": 75.842651, "volume": 37333}, "trend_line": 81.313834, "activity_lines": {"activity_5": 75.328028, "activity_10": 75.141254, "activity_20": 74.567636, "activity_30": 77.273065}, "trend_signal": 0, "fair_value": 76.883474, "relative_strength": -21.941744, "rate_of_change": -0.8078212693672775, "market_dynamics": 0.196858, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.822787, "high": 78.584671, "low": 74.421974, "close": 76.965294, "volume": 41156}, "trend_line": 80.746312, "activity_lines": {"activity_5": 75.88438, "activity_10": 75.573149, "activity_20": 74.634104, "activity_30": 76.992514}, "trend_signal": 0, "fair_value": 76.914445, "relative_strength": -19.598338, "rate_of_change": -0.6979402791411813, "market_dynamics": 0.266371, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.352756, "high": 79.210571, "low": 76.667245, "close": 78.167412, "volume": 66661}, "trend_line": 80.236305, "activity_lines": {"activity_5": 76.707649, "activity_10": 76.102226, "activity_20": 74.876373, "activity_30": 76.826134}, "trend_signal": 0, "fair_value": 76.955195, "relative_strength": -19.484074, "rate_of_change": -0.6316164631766732, "market_dynamics": 0.380734, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.541516, "high": 78.919998, "low": 75.961876, "close": 77.849998, "volume": 51322}, "trend_line": 79.820724, "activity_lines": {"activity_5": 77.286025, "activity_10": 76.478396, "activity_20": 75.136809, "activity_30": 76.672178}, "trend_signal": 0, "fair_value": 76.975805, "relative_strength": -19.397795, "rate_of_change": -0.517946333645353, "market_dynamics": 0.492247, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.080002, "high": 78.699997, "low": 77.059998, "close": 77.410004, "volume": 36141}, "trend_line": 79.420759, "activity_lines": {"activity_5": 77.515032, "activity_10": 76.710073, "activity_20": 75.39432, "activity_30": 76.516648}, "trend_signal": 0, "fair_value": 76.976724, "relative_strength": -19.038024, "rate_of_change": -0.5010791433061853, "market_dynamics": 0.577044, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.440002, "high": 79.669998, "low": 74.889999, "close": 75.620003, "volume": 45031}, "trend_line": 78.930186, "activity_lines": {"activity_5": 76.972676, "activity_10": 76.62862, "activity_20": 75.487422, "activity_30": 76.271438}, "trend_signal": 0, "fair_value": 76.964685, "relative_strength": -17.696775, "rate_of_change": -0.6176886322630053, "market_dynamics": 0.596854, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.07, "high": 78.139999, "low": 76.059998, "close": 77.019997, "volume": 56051}, "trend_line": 78.539276, "activity_lines": {"activity_5": 76.911828, "activity_10": 76.768731, "activity_20": 75.721729, "activity_30": 76.1482}, "trend_signal": 0, "fair_value": 76.945925, "relative_strength": -18.19664, "rate_of_change": -0.4952604571336056, "market_dynamics": 0.582556, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.449997, "high": 80.970001, "low": 77.220001, "close": 79.080002, "volume": 28703}, "trend_line": 78.100108, "activity_lines": {"activity_5": 77.534001, "activity_10": 77.245905, "activity_20": 76.159442, "activity_30": 76.183086}, "trend_signal": 0, "fair_value": 76.934807, "relative_strength": -16.188316, "rate_of_change": -0.5591699113701979, "market_dynamics": 0.623222, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.230003, "high": 81.949997, "low": 78.779999, "close": 81.949997, "volume": 29468}, "trend_line": 77.782106, "activity_lines": {"activity_5": 79.052, "activity_10": 78.190371, "activity_20": 76.862546, "activity_30": 76.431466}, "trend_signal": 0, "fair_value": 76.951357, "relative_strength": -12.684509, "rate_of_change": -0.40717229225855484, "market_dynamics": 0.744741, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.860001, "high": 83.220001, "low": 81.349998, "close": 81.550003, "volume": 55458}, "trend_line": 77.413019, "activity_lines": {"activity_5": 80.163334, "activity_10": 78.932282, "activity_20": 77.467628, "activity_30": 76.674556}, "trend_signal": 0, "fair_value": 76.989567, "relative_strength": -10.99492, "rate_of_change": -0.4745140225439425, "market_dynamics": 1.032205, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.480003, "high": 82.870003, "low": 80.760002, "close": 81.790001, "volume": 58005}, "trend_line": 77.091671, "activity_lines": {"activity_5": 81.078667, "activity_10": 79.594912, "activity_20": 78.021506, "activity_30": 76.956942}, "trend_signal": 0, "fair_value": 77.027955, "relative_strength": -9.1815, "rate_of_change": -0.41510847161250797, "market_dynamics": 1.310492, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.260002, "high": 82.660004, "low": 81.110001, "close": 81.959999, "volume": 37180}, "trend_line": 76.828975, "activity_lines": {"activity_5": 81.639334, "activity_10": 80.180317, "activity_20": 78.525785, "activity_30": 77.271027}, "trend_signal": 1, "fair_value": 77.087332, "relative_strength": -8.961677, "rate_of_change": -0.340757952957078, "market_dynamics": 1.483175, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.940002, "high": 83.650002, "low": 80.309998, "close": 82.5, "volume": 36911}, "trend_line": 76.634617, "activity_lines": {"activity_5": 82.050667, "activity_10": 80.773091, "activity_20": 79.025916, "activity_30": 77.6369}, "trend_signal": 1, "fair_value": 77.159749, "relative_strength": -7.677035, "rate_of_change": -0.2529748704834264, "market_dynamics": 1.628812, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.389999, "high": 83.220001, "low": 81.260002, "close": 81.959999, "volume": 30266}, "trend_line": 76.498756, "activity_lines": {"activity_5": 82.054, "activity_10": 81.188909, "activity_20": 79.429056, "activity_30": 77.980473}, "trend_signal": 1, "fair_value": 77.228643, "relative_strength": -8.261396, "rate_of_change": -0.1772841116959005, "market_dynamics": 1.576099, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.220001, "high": 83.949997, "low": 81.120003, "close": 83.489998, "volume": 43691}, "trend_line": 76.658955, "activity_lines": {"activity_5": 82.566666, "activity_10": 81.808181, "activity_20": 79.941447, "activity_30": 78.431521}, "trend_signal": 1, "fair_value": 77.302771, "relative_strength": -8.551472, "rate_of_change": 0.20941386288687588, "market_dynamics": 1.53368, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.580002, "high": 84.099998, "low": 80.510002, "close": 80.510002, "volume": 34597}, "trend_line": 76.766846, "activity_lines": {"activity_5": 81.956667, "activity_10": 81.775091, "activity_20": 80.144305, "activity_30": 78.679975}, "trend_signal": 1, "fair_value": 77.353162, "relative_strength": -10.837446, "rate_of_change": 0.14074154806831773, "market_dynamics": 1.316668, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.18, "high": 84.059998, "low": 80.389999, "close": 81.400002, "volume": 34997}, "trend_line": 76.862346, "activity_lines": {"activity_5": 81.728667, "activity_10": 81.814909, "activity_20": 80.400001, "activity_30": 78.978889}, "trend_signal": 1, "fair_value": 77.409011, "relative_strength": -7.81811, "rate_of_change": 0.12440266205544154, "market_dynamics": 1.069952, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.410004, "high": 83.959999, "low": 82.099998, "close": 83.470001, "volume": 28760}, "trend_line": 77.064267, "activity_lines": {"activity_5": 82.228001, "activity_10": 82.151455, "activity_20": 80.822166, "activity_30": 79.405189}, "trend_signal": 1, "fair_value": 77.455141, "relative_strength": -6.621485, "rate_of_change": 0.2627047058907084, "market_dynamics": 0.950864, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.230003, "high": 85.360001, "low": 82.050003, "close": 82.57, "volume": 57609}, "trend_line": 77.50443, "activity_lines": {"activity_5": 82.362667, "activity_10": 82.244546, "activity_20": 81.123431, "activity_30": 79.760398}, "trend_signal": 1, "fair_value": 77.505266, "relative_strength": -6.081976, "rate_of_change": 0.5711635458752865, "market_dynamics": 0.870282, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.760002, "high": 83.669998, "low": 81.519997, "close": 81.540001, "volume": 59582}, "trend_line": 78.022523, "activity_lines": {"activity_5": 82.113334, "activity_10": 82.139091, "activity_20": 81.289646, "activity_30": 80.020757}, "trend_signal": 1, "fair_value": 77.538035, "relative_strength": -5.054119, "rate_of_change": 0.6684688862301258, "market_dynamics": 0.901286, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.059998, "high": 84.699997, "low": 80.559998, "close": 81.68, "volume": 35731}, "trend_line": 78.479381, "activity_lines": {"activity_5": 82.040667, "activity_10": 82.059273, "activity_20": 81.437049, "activity_30": 80.256723}, "trend_signal": 1, "fair_value": 77.576831, "relative_strength": -5.443578, "rate_of_change": 0.5855463043664928, "market_dynamics": 0.73746, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.970001, "high": 81.970001, "low": 78.93, "close": 81.050003, "volume": 44079}, "trend_line": 78.838078, "activity_lines": {"activity_5": 81.680001, "activity_10": 81.86691, "activity_20": 81.496655, "activity_30": 80.42257}, "trend_signal": 1, "fair_value": 77.607324, "relative_strength": -2.232898, "rate_of_change": 0.4570589057016037, "market_dynamics": 0.443179, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.699997, "high": 85.18, "low": 81.220001, "close": 84.489998, "volume": 32933}, "trend_line": 79.223353, "activity_lines": {"activity_5": 82.489334, "activity_10": 82.316546, "activity_20": 81.864429, "activity_30": 80.78721}, "trend_signal": 1, "fair_value": 77.663144, "relative_strength": -0.558828, "rate_of_change": 0.4886915178221457, "market_dynamics": 0.130802, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.839996, "high": 85.220001, "low": 83.410004, "close": 84.949997, "volume": 64764}, "trend_line": 79.578261, "activity_lines": {"activity_5": 83.383999, "activity_10": 82.813636, "activity_20": 82.245905, "activity_30": 81.156671}, "trend_signal": 1, "fair_value": 77.740761, "relative_strength": -0.234797, "rate_of_change": 0.44798406853594624, "market_dynamics": 0.136783, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.760002, "high": 87.199997, "low": 84.300003, "close": 85.949997, "volume": 61662}, "trend_line": 79.84033, "activity_lines": {"activity_5": 84.453332, "activity_10": 83.438181, "activity_20": 82.688809, "activity_30": 81.56775}, "trend_signal": 1, "fair_value": 77.844192, "relative_strength": 0.84063, "rate_of_change": 0.3293223509872838, "market_dynamics": 0.382168, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.230003, "high": 86.360001, "low": 84.68, "close": 85.190002, "volume": 52328}, "trend_line": 80.219797, "activity_lines": {"activity_5": 84.975333, "activity_10": 83.879818, "activity_20": 83.018667, "activity_30": 81.912891}, "trend_signal": 1, "fair_value": 77.942813, "relative_strength": 0.094726, "rate_of_change": 0.475282354168633, "market_dynamics": 0.595068, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.07, "high": 85.809998, "low": 84.790001, "close": 84.790001, "volume": 23465}, "trend_line": 80.547515, "activity_lines": {"activity_5": 85.13, "activity_10": 84.163636, "activity_20": 83.264857, "activity_30": 82.207742}, "trend_signal": 1, "fair_value": 78.041589, "relative_strength": -0.043406, "rate_of_change": 0.40852509262770187, "market_dynamics": 0.591578, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.809998, "high": 85.43, "low": 83.349998, "close": 83.940002, "volume": 24042}, "trend_line": 80.809479, "activity_lines": {"activity_5": 84.752001, "activity_10": 84.231273, "activity_20": 83.393095, "activity_30": 82.426613}, "trend_signal": 1, "fair_value": 78.119838, "relative_strength": -1.24002, "rate_of_change": 0.32522915201045227, "market_dynamics": 0.320595, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.389999, "high": 88.529999, "low": 84.32, "close": 88.300003, "volume": 91744}, "trend_line": 81.259164, "activity_lines": {"activity_5": 85.864002, "activity_10": 85.083092, "activity_20": 83.913429, "activity_30": 82.909872}, "trend_signal": 1, "fair_value": 78.21634, "relative_strength": 1.423148, "rate_of_change": 0.5564755590120837, "market_dynamics": 0.445545, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.800003, "high": 90.379997, "low": 87.489998, "close": 90.019997, "volume": 40264}, "trend_line": 81.766845, "activity_lines": {"activity_5": 87.326, "activity_10": 86.143455, "activity_20": 84.567333, "activity_30": 83.475087}, "trend_signal": 1, "fair_value": 78.331823, "relative_strength": 3.74862, "rate_of_change": 0.6247676877404316, "market_dynamics": 0.703835, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.879997, "high": 90.980003, "low": 87.160004, "close": 88.650002, "volume": 51061}, "trend_line": 82.193757, "activity_lines": {"activity_5": 88.060001, "activity_10": 86.800546, "activity_20": 85.050429, "activity_30": 83.919162}, "trend_signal": 1, "fair_value": 78.427771, "relative_strength": 4.214662, "rate_of_change": 0.5221089305818287, "market_dynamics": 1.098421, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.449997, "high": 87.779999, "low": 85.620003, "close": 86.139999, "volume": 76915}, "trend_line": 82.499581, "activity_lines": {"activity_5": 87.726667, "activity_10": 86.874546, "activity_20": 85.26181, "activity_30": 84.173758}, "trend_signal": 1, "fair_value": 78.477484, "relative_strength": 3.194074, "rate_of_change": 0.37207692063522685, "market_dynamics": 1.429466, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.080002, "high": 90.019997, "low": 86.07, "close": 90.019997, "volume": 137947}, "trend_line": 82.894667, "activity_lines": {"activity_5": 88.596666, "activity_10": 87.561454, "activity_20": 85.822809, "activity_30": 84.658946}, "trend_signal": 1, "fair_value": 78.567235, "relative_strength": 7.382498, "rate_of_change": 0.47889455341596465, "market_dynamics": 1.510333, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.339996, "high": 91.230003, "low": 88.150002, "close": 89.510002, "volume": 201173}, "trend_line": 83.283334, "activity_lines": {"activity_5": 88.891333, "activity_10": 88.055091, "activity_20": 86.299429, "activity_30": 85.085742}, "trend_signal": 1, "fair_value": 78.648123, "relative_strength": 6.184844, "rate_of_change": 0.46886852202446044, "market_dynamics": 1.545545, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.610001, "high": 90.779999, "low": 88.980003, "close": 89.959999, "volume": 42529}, "trend_line": 83.701667, "activity_lines": {"activity_5": 89.255333, "activity_10": 88.547636, "activity_20": 86.782952, "activity_30": 85.516495}, "trend_signal": 1, "fair_value": 78.739291, "relative_strength": 5.498773, "rate_of_change": 0.5023009765675376, "market_dynamics": 1.479404, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.559998, "high": 90.339996, "low": 88.129997, "close": 88.919998, "volume": 49560}, "trend_line": 84.145, "activity_lines": {"activity_5": 89.276666, "activity_10": 88.778181, "activity_20": 87.136619, "activity_30": 85.853161}, "trend_signal": 1, "fair_value": 78.818634, "relative_strength": 4.359258, "rate_of_change": 0.5296585072791866, "market_dynamics": 1.490205, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.879997, "high": 90.669998, "low": 87.660004, "close": 89.5, "volume": 54571}, "trend_line": 84.561, "activity_lines": {"activity_5": 89.473333, "activity_10": 89.046363, "activity_20": 87.505476, "activity_30": 86.198645}, "trend_signal": 1, "fair_value": 78.929293, "relative_strength": 12.339313, "rate_of_change": 0.4943846930893232, "market_dynamics": 1.246442, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.349998, "high": 87.849998, "low": 84.760002, "close": 86.230003, "volume": 63797}, "trend_line": 84.799333, "activity_lines": {"activity_5": 88.356001, "activity_10": 88.634364, "activity_20": 87.524333, "activity_30": 86.306323}, "trend_signal": 1, "fair_value": 79.039811, "relative_strength": 8.70278, "rate_of_change": 0.2818474237532636, "market_dynamics": 0.669661, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.870003, "high": 87.809998, "low": 84.919998, "close": 84.919998, "volume": 83328}, "trend_line": 84.898333, "activity_lines": {"activity_5": 87.054666, "activity_10": 87.942545, "activity_20": 87.405286, "activity_30": 86.314107}, "trend_signal": 1, "fair_value": 79.149578, "relative_strength": 11.924247, "rate_of_change": 0.11674620129381152, "market_dynamics": 0.118148, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.93, "high": 88.080002, "low": 83.559998, "close": 86.25, "volume": 243934}, "trend_line": 85.055, "activity_lines": {"activity_5": 86.502667, "activity_10": 87.554, "activity_20": 87.401714, "activity_30": 86.401312}, "trend_signal": 1, "fair_value": 79.254134, "relative_strength": 13.810241, "rate_of_change": 0.18453483650852487, "market_dynamics": -0.227609, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.050003, "high": 88.080002, "low": 85.970001, "close": 87.980003, "volume": 73465}, "trend_line": 85.261333, "activity_lines": {"activity_5": 86.774668, "activity_10": 87.548546, "activity_20": 87.540476, "activity_30": 86.590022}, "trend_signal": 1, "fair_value": 79.384013, "relative_strength": 11.471253, "rate_of_change": 0.24258773734640707, "market_dynamics": -0.563784, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.370003, "high": 90.709999, "low": 87.790001, "close": 90.040001, "volume": 79506}, "trend_line": 85.530667, "activity_lines": {"activity_5": 87.796001, "activity_10": 87.929819, "activity_20": 87.845429, "activity_30": 86.898323}, "trend_signal": 1, "fair_value": 79.522809, "relative_strength": 10.694368, "rate_of_change": 0.3158923166261084, "market_dynamics": -0.453296, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.470001, "high": 93.32, "low": 89.410004, "close": 93.18, "volume": 51782}, "trend_line": 85.886667, "activity_lines": {"activity_5": 89.828001, "activity_10": 88.811091, "activity_20": 88.406619, "activity_30": 87.391828}, "trend_signal": 1, "fair_value": 79.683908, "relative_strength": 10.037975, "rate_of_change": 0.41622497811224685, "market_dynamics": -0.183744, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.660004, "high": 94.610001, "low": 92.519997, "close": 94.089996, "volume": 68579}, "trend_line": 86.291, "activity_lines": {"activity_5": 91.699999, "activity_10": 89.800363, "activity_20": 89.013095, "activity_30": 87.921075}, "trend_signal": 1, "fair_value": 79.856372, "relative_strength": 13.282592, "rate_of_change": 0.4707750505675043, "market_dynamics": 0.001083, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.059998, "high": 95.0, "low": 93.0, "close": 94.300003, "volume": 80925}, "trend_line": 86.651334, "activity_lines": {"activity_5": 93.030667, "activity_10": 90.744546, "activity_20": 89.596048, "activity_30": 88.437785}, "trend_signal": 1, "fair_value": 80.03559, "relative_strength": 12.318183, "rate_of_change": 0.41758004890429923, "market_dynamics": 0.308661, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.849998, "high": 96.650002, "low": 94.169998, "close": 95.18, "volume": 70645}, "trend_line": 87.140334, "activity_lines": {"activity_5": 94.118, "activity_10": 91.769818, "activity_20": 90.223048, "activity_30": 88.988022}, "trend_signal": 1, "fair_value": 80.220014, "relative_strength": 12.681445, "rate_of_change": 0.5643306079973219, "market_dynamics": 0.599199, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.279999, "high": 95.489998, "low": 92.940002, "close": 93.540001, "volume": 51403}, "trend_line": 87.545, "activity_lines": {"activity_5": 94.178667, "activity_10": 92.383091, "activity_20": 90.646286, "activity_30": 89.400903}, "trend_signal": 1, "fair_value": 80.382924, "relative_strength": 12.148842, "rate_of_change": 0.4643842654998384, "market_dynamics": 0.662538, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.940002, "high": 95.919998, "low": 92.709999, "close": 95.660004, "volume": 66268}, "trend_line": 87.951334, "activity_lines": {"activity_5": 94.712668, "activity_10": 93.308365, "activity_20": 91.229762, "activity_30": 89.924452}, "trend_signal": 1, "fair_value": 80.555445, "relative_strength": 9.931058, "rate_of_change": 0.4641430121651734, "market_dynamics": 0.788563, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.720001, "high": 97.900002, "low": 96.389999, "close": 96.610001, "volume": 44941}, "trend_line": 88.419334, "activity_lines": {"activity_5": 95.398002, "activity_10": 94.23491, "activity_20": 91.847905, "activity_30": 90.483076}, "trend_signal": 1, "fair_value": 80.724174, "relative_strength": 9.629946, "rate_of_change": 0.5321124520976607, "market_dynamics": 0.842857, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.550003, "high": 97.800003, "low": 97.199997, "close": 97.580002, "volume": 15829}, "trend_line": 88.954, "activity_lines": {"activity_5": 96.238669, "activity_10": 95.125274, "activity_20": 92.518858, "activity_30": 91.074087}, "trend_signal": 1, "fair_value": 80.886502, "relative_strength": 11.779976, "rate_of_change": 0.6046935390850005, "market_dynamics": 0.834242, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.160004, "high": 101.239998, "low": 99.160004, "close": 100.940002, "volume": 17150}, "trend_line": 89.596, "activity_lines": {"activity_5": 97.980669, "activity_10": 96.420547, "activity_20": 93.47381, "activity_30": 91.847377}, "trend_signal": 1, "fair_value": 81.07845, "relative_strength": 15.631938, "rate_of_change": 0.7217213391191066, "market_dynamics": 1.047981, "expectation": {"probability": 50.3706, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.260002, "high": 101.580002, "low": 100.959999, "close": 101.440002, "volume": 4266}, "trend_line": 90.275667, "activity_lines": {"activity_5": 99.505335, "activity_10": 97.571093, "activity_20": 94.417858, "activity_30": 92.611506}, "trend_signal": 1, "fair_value": 81.281745, "relative_strength": 14.044085, "rate_of_change": 0.7585907853029097, "market_dynamics": 1.138459, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.5, "high": 105.040001, "low": 100.82, "close": 104.720001, "volume": 42725}, "trend_line": 90.95, "activity_lines": {"activity_5": 101.596668, "activity_10": 99.110729, "activity_20": 95.60143, "activity_30": 93.543399}, "trend_signal": 1, "fair_value": 81.489843, "relative_strength": 18.535665, "rate_of_change": 0.7469709417932124, "market_dynamics": 1.290766, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.019997, "high": 106.68, "low": 103.739998, "close": 104.18, "volume": 43464}, "trend_line": 91.591001, "activity_lines": {"activity_5": 102.904001, "activity_10": 100.342365, "activity_20": 96.663572, "activity_30": 94.396947}, "trend_signal": 1, "fair_value": 81.700446, "relative_strength": 12.369391, "rate_of_change": 0.7047839472237524, "market_dynamics": 1.427096, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.279999, "high": 104.959999, "low": 101.779999, "close": 103.300003, "volume": 34126}, "trend_line": 92.169334, "activity_lines": {"activity_5": 103.413335, "activity_10": 101.230547, "activity_20": 97.572049, "activity_30": 95.152367}, "trend_signal": 1, "fair_value": 81.907345, "relative_strength": 14.03821, "rate_of_change": 0.6314299370961134, "market_dynamics": 1.460471, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 103.440002, "high": 104.5, "low": 102.480003, "close": 102.919998, "volume": 26171}, "trend_line": 92.760334, "activity_lines": {"activity_5": 103.414667, "activity_10": 101.886001, "activity_20": 98.380811, "activity_30": 95.845958}, "trend_signal": 1, "fair_value": 82.095365, "relative_strength": 14.12831, "rate_of_change": 0.6412110995615895, "market_dynamics": 1.44103, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 103.019997, "high": 103.980003, "low": 102.519997, "close": 103.559998, "volume": 41391}, "trend_line": 93.386001, "activity_lines": {"activity_5": 103.497333, "activity_10": 102.517091, "activity_20": 99.183858, "activity_30": 96.54271}, "trend_signal": 1, "fair_value": 82.280422, "relative_strength": 13.055197, "rate_of_change": 0.674498433780966, "market_dynamics": 1.384005, "expectation": {"probability": 50.8647, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [74.691069, 74.535014, 73.540164, 71.745559, 71.940634, 74.437488, 71.882104, 72.242984, 70.116759, 71.004309, 68.741527, 68.965859, 67.180998, 66.244679, 69.44377, 67.454091, 69.902176, 69.53155, 71.433456, 73.842532, 77.119652, 78.787476, 78.446106, 75.568869, 75.54852, 76.078547, 77.707876, 76.647831, 77.796225, 78.767947, 77.914009, 78.4833, 78.306622, 77.109148, 79.317599, 81.192323, 78.797389, 78.444036, 77.334908, 78.571632, 79.347046, 80.495439, 80.495441, 79.592426, 80.65248, 78.630525, 78.061231, 78.483293, 79.33723, 77.570471, 81.948101, 83.227139, 86.851291, 78.131611, 80.215249, 81.597749, 82.881513, 83.612268, 79.691864, 82.229755, 83.681392, 83.345639, 84.28377, 85.113281, 87.019173, 85.162655, 83.740649, 93.635467, 91.453078, 96.489364, 96.114114, 94.405725, 93.44784, 90.001448, 89.181814, 90.702577, 88.530065, 92.364314, 91.162197, 91.261543, 91.728484, 89.960082, 87.078977, 87.009431, 79.607965, 77.074582, 79.260242, 76.875881, 66.265457, 67.576856, 66.990707, 70.597055, 72.772786, 78.356177, 77.432237, 74.48158, 74.024582, 76.408944, 74.710081, 74.531254, 75.822787, 77.352756, 77.541516, 78.080002, 78.440002, 76.07, 77.449997, 79.230003, 81.860001, 81.480003, 82.260002, 81.940002, 82.389999, 82.220001, 83.580002, 81.18, 82.410004, 85.230003, 82.760002, 83.059998, 81.970001, 81.699997, 83.839996, 84.760002, 86.230003, 85.07, 84.809998, 84.389999, 87.800003, 88.879997, 87.449997, 86.080002, 90.339996, 89.610001, 89.559998, 87.879997, 85.349998, 86.870003, 83.93, 86.050003, 88.370003, 89.470001, 92.660004, 94.059998, 94.849998, 95.279999, 92.940002, 96.720001, 97.550003, 99.160004, 101.260002, 101.5, 105.019997, 104.279999, 103.440002, 103.019997], "highs": [75.646895, 74.613043, 73.666955, 72.516079, 74.671565, 74.437488, 73.08177, 72.301502, 71.540745, 71.08233, 70.80924, 70.526398, 67.239523, 69.931443, 69.599827, 71.491977, 70.292316, 71.433456, 74.086363, 78.153503, 78.699697, 78.992296, 78.446106, 76.64783, 75.705561, 78.45385, 78.70905, 77.69808, 79.955599, 78.96425, 79.307781, 79.229255, 78.345884, 80.426729, 81.820503, 81.319919, 80.250055, 78.787571, 78.797389, 79.808362, 81.074533, 81.673274, 81.084358, 79.945778, 81.339557, 80.151905, 78.826832, 79.788733, 79.415754, 81.967736, 86.021458, 86.545172, 87.740058, 81.084254, 82.239632, 83.118515, 83.938147, 83.898647, 81.824883, 85.09353, 84.323273, 84.659036, 84.65903, 87.809173, 87.108045, 86.278539, 93.29973, 95.057488, 95.88699, 97.9015, 96.518988, 95.116737, 94.089722, 90.880327, 91.344456, 91.156829, 93.248521, 92.821316, 93.437285, 92.960406, 91.996722, 90.794605, 87.545916, 87.009431, 79.756989, 79.796726, 80.839891, 78.525065, 72.176696, 69.504218, 71.650155, 72.941677, 74.720019, 79.101291, 77.491842, 77.07458, 76.538095, 77.829624, 75.643956, 76.021479, 78.584671, 79.210571, 78.919998, 78.699997, 79.669998, 78.139999, 80.970001, 81.949997, 83.220001, 82.870003, 82.660004, 83.650002, 83.220001, 83.949997, 84.099998, 84.059998, 83.959999, 85.360001, 83.669998, 84.699997, 81.970001, 85.18, 85.220001, 87.199997, 86.360001, 85.809998, 85.43, 88.529999, 90.379997, 90.980003, 87.779999, 90.019997, 91.230003, 90.779999, 90.339996, 90.669998, 87.849998, 87.809998, 88.080002, 88.080002, 90.709999, 93.32, 94.610001, 95.0, 96.650002, 95.489998, 95.919998, 97.900002, 97.800003, 101.239998, 101.580002, 105.040001, 106.68, 104.959999, 104.5, 103.980003], "lows": [74.027849, 73.150044, 70.887271, 71.014058, 71.774822, 71.648025, 71.179868, 70.048484, 69.658351, 68.526962, 68.63424, 67.317538, 65.981339, 65.43515, 67.015197, 67.405321, 69.131657, 68.809811, 71.433456, 73.637708, 76.739273, 78.163263, 74.944644, 74.910515, 74.262713, 76.000023, 75.332579, 75.568147, 76.726353, 77.334905, 77.521403, 77.698076, 76.755799, 76.903022, 78.807199, 78.444041, 77.442872, 75.695745, 77.050263, 78.012165, 79.307793, 80.250054, 79.189997, 78.394957, 78.286992, 77.698069, 77.295637, 78.051419, 77.54103, 77.413429, 81.565304, 82.75314, 80.353498, 76.09734, 79.000616, 80.659623, 82.239632, 79.20798, 77.825477, 81.627382, 82.64451, 82.456883, 82.782768, 84.797279, 84.777526, 83.622148, 83.414769, 91.285208, 89.705185, 95.570986, 93.763844, 93.388596, 88.14493, 89.053442, 88.806563, 88.618926, 88.125184, 91.20194, 90.427013, 90.536296, 89.214967, 88.171804, 85.370179, 78.664155, 75.961873, 76.905692, 77.352754, 67.964325, 64.228819, 67.477506, 66.692659, 69.792331, 71.82898, 76.627509, 72.325724, 74.223272, 73.209925, 74.153729, 73.875557, 74.412041, 74.421974, 76.667245, 75.961876, 77.059998, 74.889999, 76.059998, 77.220001, 78.779999, 81.349998, 80.760002, 81.110001, 80.309998, 81.260002, 81.120003, 80.510002, 80.389999, 82.099998, 82.050003, 81.519997, 80.559998, 78.93, 81.220001, 83.410004, 84.300003, 84.68, 84.790001, 83.349998, 84.32, 87.489998, 87.160004, 85.620003, 86.07, 88.150002, 88.980003, 88.129997, 87.660004, 84.760002, 84.919998, 83.559998, 85.970001, 87.790001, 89.410004, 92.519997, 93.0, 94.169998, 92.940002, 92.709999, 96.389999, 97.199997, 99.160004, 100.959999, 100.82, 103.739998, 101.779999, 102.480003, 102.519997], "closes": [74.271683, 73.491409, 71.609016, 71.677292, 74.593544, 71.940628, 71.891861, 70.194786, 71.111603, 68.858574, 69.141426, 67.356552, 65.981339, 69.580322, 67.278542, 69.892433, 69.765625, 71.433456, 73.666969, 77.470772, 78.192513, 78.748459, 75.929733, 75.430733, 74.890892, 77.43306, 76.853951, 77.020821, 79.445206, 77.982712, 78.777756, 78.561813, 76.95211, 79.347038, 81.535858, 78.885735, 78.434227, 76.775429, 78.414589, 78.934799, 80.132263, 80.61322, 79.533531, 79.523712, 78.601082, 77.85511, 78.483299, 79.258705, 77.629364, 81.545677, 82.930893, 86.011917, 80.847252, 80.037498, 81.528625, 83.118515, 83.246895, 79.375854, 81.775505, 83.641891, 84.194901, 83.819649, 84.589905, 87.009293, 84.975037, 84.471405, 92.401085, 91.462959, 95.768494, 95.709236, 93.990974, 93.467598, 90.317444, 89.408943, 90.337204, 88.747307, 92.255035, 91.490044, 92.622627, 91.430435, 89.840866, 88.330765, 86.035812, 78.684021, 77.273277, 78.535004, 77.412361, 69.365135, 65.997215, 67.974251, 70.289078, 72.931747, 74.302757, 78.087929, 73.806015, 74.95845, 76.081093, 74.809433, 74.789558, 75.842651, 76.965294, 78.167412, 77.849998, 77.410004, 75.620003, 77.019997, 79.080002, 81.949997, 81.550003, 81.790001, 81.959999, 82.5, 81.959999, 83.489998, 80.510002, 81.400002, 83.470001, 82.57, 81.540001, 81.68, 81.050003, 84.489998, 84.949997, 85.949997, 85.190002, 84.790001, 83.940002, 88.300003, 90.019997, 88.650002, 86.139999, 90.019997, 89.510002, 89.959999, 88.919998, 89.5, 86.230003, 84.919998, 86.25, 87.980003, 90.040001, 93.18, 94.089996, 94.300003, 95.18, 93.540001, 95.660004, 96.610001, 97.580002, 100.940002, 101.440002, 104.720001, 104.18, 103.300003, 102.919998, 103.559998], "volumes": [46522, 29740, 39943, 15126, 21147, 18763, 35505, 39056, 128064, 25629, 26469, 32911, 56475, 35166, 51675, 54315, 52805, 128222, 41033, 162269, 128480, 34848, 116455, 134930, 101193, 88574, 91077, 127627, 138942, 112691, 101363, 346430, 89196, 108917, 58897, 153410, 184831, 100136, 75202, 27352, 53804, 44097, 31954, 63717, 77483, 67732, 33134, 60868, 45376, 87157, 174913, 106927, 153871, 117308, 39278, 46508, 27327, 81560, 44387, 73755, 46984, 36450, 47387, 37846, 71435, 59623, 215392, 179372, 162432, 208375, 211829, 156657, 223420, 33592, 52759, 115063, 114506, 137909, 107172, 107799, 98804, 110331, 184059, 300385, 267375, 112711, 88154, 337145, 242016, 182114, 78746, 83897, 58514, 82930, 45112, 26761, 82224, 82575, 50888, 37333, 41156, 66661, 51322, 36141, 45031, 56051, 28703, 29468, 55458, 58005, 37180, 36911, 30266, 43691, 34597, 34997, 28760, 57609, 59582, 35731, 44079, 32933, 64764, 61662, 52328, 23465, 24042, 91744, 40264, 51061, 76915, 137947, 201173, 42529, 49560, 54571, 63797, 83328, 243934, 73465, 79506, 51782, 68579, 80925, 70645, 51403, 66268, 44941, 15829, 17150, 4266, 42725, 43464, 34126, 26171, 41391], "sma": {"5": [null, null, null, null, 73.1286, 72.6624, 72.3425, 72.0596, 71.9465, 70.7995, 70.2397, 69.3326, 68.4899, 68.1836, 67.8676, 68.0178, 68.4997, 69.5901, 70.4074, 72.4459, 74.1059, 75.9024, 76.8017, 77.1544, 76.6385, 76.4866, 76.1077, 76.3259, 77.1288, 77.7472, 78.0161, 78.3577, 78.3439, 78.3243, 79.0349, 79.0565, 79.031, 78.9957, 78.8092, 78.289, 78.5383, 78.9741, 79.5257, 79.7475, 79.6808, 79.2253, 78.7993, 78.7444, 78.3655, 78.9544, 79.9696, 81.4753, 81.793, 82.2746, 82.2712, 82.3088, 81.7558, 81.4615, 81.8091, 82.2317, 82.447, 82.5616, 83.6044, 84.6511, 84.9178, 84.9731, 86.6893, 88.064, 89.8158, 91.9626, 93.8665, 94.0799, 93.8507, 92.5788, 91.5044, 90.4557, 90.2132, 90.4477, 91.0904, 91.3091, 91.5278, 90.7429, 89.6521, 86.8644, 84.0329, 81.7718, 79.5881, 76.254, 73.7166, 71.8568, 70.2076, 69.3115, 70.299, 72.7172, 73.8835, 74.8174, 75.4472, 75.5486, 74.8889, 75.2962, 75.6976, 76.1149, 76.723, 77.2471, 77.2025, 77.2135, 77.396, 78.216, 79.044, 80.278, 81.266, 81.95, 81.952, 82.34, 82.084, 81.972, 82.166, 82.288, 81.898, 82.132, 82.062, 82.266, 82.742, 83.624, 84.326, 85.074, 84.964, 85.634, 86.448, 87.14, 87.41, 88.626, 88.868, 88.856, 88.91, 89.582, 88.824, 87.906, 87.164, 86.976, 87.084, 88.474, 90.308, 91.918, 93.358, 94.058, 94.554, 95.058, 95.714, 96.866, 98.446, 100.258, 101.772, 102.916, 103.312, 103.736], "10": [72.042535, 72.362839, 72.29807, 72.36618, 72.852935, 72.821327, 72.877927, 72.795023, 72.54729, 71.96404, 71.451014, 70.837528, 70.274761, 70.065064, 69.333563, 69.128744, 68.91612, 69.039987, 69.295524, 70.156744, 71.061852, 72.201043, 73.195882, 73.780924, 74.542159, 75.296221, 76.005054, 76.56379, 77.141614, 77.192808, 77.251332, 77.232668, 77.334905, 77.726536, 78.391033, 78.5363, 78.694328, 78.669788, 78.566727, 78.661935, 78.797386, 79.002527, 79.260669, 79.278336, 78.984859, 78.881796, 78.886703, 79.135031, 79.056509, 79.317596, 79.597459, 80.137329, 80.268701, 80.32008, 80.612834, 81.139175, 81.615534, 81.627249, 82.041863, 82.251485, 82.377885, 82.158659, 82.532924, 83.230103, 83.574745, 83.710034, 84.625453, 85.834163, 87.233462, 88.440196, 89.419804, 90.384599, 90.957353, 91.197318, 91.733534, 92.161124, 92.146519, 92.149228, 91.834641, 91.406761, 90.99175, 90.478067, 90.049904, 88.977412, 87.671019, 86.649789, 85.165521, 82.95303, 80.290489, 77.944871, 75.989692, 74.44979, 73.276485, 73.216875, 72.870149, 72.512494, 72.379367, 72.923797, 73.803031, 74.589871, 75.257493, 75.781059, 76.135783, 76.067991, 76.24939, 76.455544, 76.755435, 77.469492, 78.145536, 78.740271, 79.239742, 79.673, 80.084001, 80.692, 81.181, 81.619, 82.058, 82.120001, 82.119, 82.108, 82.017001, 82.216, 82.515, 82.761, 83.229, 83.568, 83.615, 84.188, 85.036, 85.733, 86.242, 86.795, 87.251, 87.652, 88.025, 88.496, 88.725, 88.387, 88.01, 87.943, 88.333, 88.649, 89.107, 89.541, 90.167, 90.571001, 91.514001, 92.683001, 93.816001, 95.112001, 96.252001, 97.406001, 98.415002, 99.315002, 100.089001, 101.091001], "20": [69.956324, 70.241074, 70.32456, 70.522482, 70.832764, 71.02737, 71.262685, 71.455325, 71.690413, 71.727036, 71.746774, 71.600183, 71.286415, 71.215622, 71.093249, 70.975036, 70.897023, 70.917505, 70.921407, 71.060392, 71.256433, 71.519286, 71.735321, 71.922994, 71.937861, 72.212483, 72.460587, 72.801889, 73.218569, 73.674776, 74.156592, 74.716855, 75.265394, 75.75373, 76.466596, 76.916261, 77.349691, 77.616789, 77.85417, 77.927372, 78.024359, 78.117597, 78.297787, 78.502436, 78.687946, 78.709048, 78.790516, 78.90241, 78.811618, 78.989766, 79.197423, 79.569928, 79.764685, 79.799208, 79.798846, 80.010485, 80.251119, 80.38114, 80.549186, 80.78454, 80.987672, 81.147994, 81.400812, 81.775092, 82.093789, 82.424604, 83.120493, 83.730706, 84.637663, 85.34584, 85.898845, 86.271629, 86.745138, 87.21371, 87.654139, 87.935579, 88.385986, 88.991695, 89.534052, 89.923479, 90.205777, 90.431333, 90.503628, 90.087365, 89.702277, 89.405457, 88.65602, 87.551129, 86.062565, 84.675816, 83.490721, 82.463929, 81.663194, 81.097144, 80.270584, 79.581141, 78.772444, 77.938414, 77.04676, 76.267371, 75.623592, 75.115425, 74.706134, 74.642433, 74.559769, 74.484019, 74.567401, 75.196644, 75.974284, 76.665071, 77.248617, 77.72703, 78.109892, 78.379995, 78.715195, 79.037272, 79.406718, 79.794746, 80.132268, 80.424136, 80.628371, 80.9445, 81.2995, 81.7265, 82.205, 82.5935, 82.8365, 83.154, 83.5775, 83.9205, 84.1295, 84.5055, 84.883, 85.2065, 85.627, 86.032, 86.17, 86.2875, 86.523, 86.838, 87.2875, 87.722, 88.179, 88.5965, 89.096, 89.5335, 90.1195, 90.535, 90.913, 91.5275, 92.292501, 93.027501, 93.761001, 94.428001, 95.128001, 95.831001], "30": [71.428688, 71.436876, 71.42369, 71.356864, 71.23049, 71.094549, 70.927893, 70.743129, 70.5621, 70.449475, 70.454554, 70.439892, 70.30796, 70.370009, 70.333031, 70.394494, 70.480497, 70.650212, 70.892116, 71.203605, 71.518467, 71.80047, 71.922904, 72.070722, 72.242886, 72.415431, 72.5997, 72.7996, 72.994809, 73.10453, 73.254733, 73.423746, 73.601849, 73.857508, 74.088918, 74.320422, 74.538501, 74.757855, 75.001288, 75.337162, 75.703524, 76.145413, 76.597152, 76.928599, 77.306017, 77.571439, 77.862028, 78.12287, 78.25495, 78.39078, 78.548726, 78.790841, 78.954758, 79.108317, 79.329575, 79.51909, 79.732188, 79.810689, 79.888366, 80.077005, 80.257577, 80.432838, 80.687431, 80.94284, 81.057479, 81.243668, 81.70923, 82.198814, 82.777278, 83.336426, 83.798383, 84.226862, 84.586326, 84.915834, 85.307038, 85.670111, 86.129169, 86.53688, 87.036655, 87.366147, 87.59648, 87.673775, 87.846727, 87.801611, 87.659766, 87.506982, 87.312498, 86.978807, 86.452864, 85.930609, 85.467082, 85.104152, 84.761247, 84.463868, 84.091567, 83.774469, 83.230469, 82.675352, 81.976054, 81.313834, 80.746312, 80.236305, 79.820724, 79.420759, 78.930186, 78.539276, 78.100108, 77.782106, 77.413019, 77.091671, 76.828975, 76.634617, 76.498756, 76.658955, 76.766846, 76.862346, 77.064267, 77.50443, 78.022523, 78.479381, 78.838078, 79.223353, 79.578261, 79.84033, 80.219797, 80.547515, 80.809479, 81.259164, 81.766845, 82.193757, 82.499581, 82.894667, 83.283334, 83.701667, 84.145, 84.561, 84.799333, 84.898333, 85.055, 85.261333, 85.530667, 85.886667, 86.291, 86.651334, 87.140334, 87.545, 87.951334, 88.419334, 88.954, 89.596, 90.275667, 90.95, 91.591001, 92.169334, 92.760334, 93.386001], "50": [72.294517, 72.17698, 72.097375, 72.014893, 72.05282, 72.067573, 72.081158, 72.046535, 72.015787, 71.939207, 71.796561, 71.64868, 71.439748, 71.318797, 71.138508, 71.020715, 70.959192, 70.991566, 71.068803, 71.230599, 71.359786, 71.46984, 71.548342, 71.583316, 71.513438, 71.541722, 71.54097, 71.566633, 71.624688, 71.739596, 71.935369, 72.150677, 72.290934, 72.523497, 72.786457, 73.003201, 73.228174, 73.436843, 73.676938, 73.893112, 74.120824, 74.327321, 74.472857, 74.643408, 74.82091, 74.932878, 75.076026, 75.240724, 75.321533, 75.458625, 75.631809, 75.882219, 76.066984, 76.234188, 76.372889, 76.596447, 76.823548, 77.007169, 77.220447, 77.516114, 77.817183, 78.146445, 78.518616, 78.867196, 79.221126, 79.512705, 79.965414, 80.366004, 80.808035, 81.172804, 81.488773, 81.783156, 82.07091, 82.350475, 82.659401, 82.885686, 83.193707, 83.483092, 83.74664, 84.015595, 84.236857, 84.432236, 84.61391, 84.60065, 84.515398, 84.508383, 84.487946, 84.33974, 84.091393, 83.872182, 83.675318, 83.521689, 83.417073, 83.388358, 83.292456, 83.234523, 83.186479, 83.097493, 83.040697, 82.926637, 82.807325, 82.650435, 82.59049, 82.53794, 82.419767, 82.297797, 82.214459, 82.265942, 82.261432, 82.224394, 82.179696, 82.153303, 82.100705, 82.030319, 81.941018, 81.87959, 81.700969, 81.523109, 81.23854, 80.957955, 80.699135, 80.519583, 80.412234, 80.343056, 80.240112, 80.160965, 79.994665, 79.930864, 79.878811, 79.823203, 79.749185, 79.78297, 79.852454, 80.077973, 80.310908, 80.530208, 80.706561, 81.017658, 81.422713, 81.822829, 82.217847, 82.622812, 83.018557, 83.342798, 83.770278, 84.141909, 84.533487, 84.969499, 85.425307, 85.927254, 86.416749, 86.9478, 87.4744, 87.9922, 88.5382, 89.069], "200": [65.390944, 65.491061, 65.583079, 65.668734, 65.767657, 65.847267, 65.928837, 66.005063, 66.078794, 66.138493, 66.202513, 66.249263, 66.292841, 66.355868, 66.407573, 66.463475, 66.521948, 66.600964, 66.68144, 66.773585, 66.87259, 67.014804, 67.154893, 67.338688, 67.527724, 67.723816, 67.925848, 68.099782, 68.289843, 68.473794, 68.643837, 68.816076, 68.994944, 69.170826, 69.353082, 69.493815, 69.660161, 69.809874, 69.979091, 70.14443, 70.319527, 70.488512, 70.654302, 70.823975, 70.975816, 71.120706, 71.273806, 71.429788, 71.582006, 71.758733, 71.940254, 72.145141, 72.315675, 72.469676, 72.626868, 72.794048, 72.97144, 73.121327, 73.266914, 73.413967, 73.55649, 73.694672, 73.834052, 73.979417, 74.113048, 74.249703, 74.404023, 74.545051, 74.709367, 74.873529, 75.014736, 75.143433, 75.258234, 75.369397, 75.487531, 75.56252, 75.661469, 75.761967, 75.866463, 75.969422, 76.062102, 76.150086, 76.22355, 76.259733, 76.295473, 76.337617, 76.367917, 76.355745, 76.321787, 76.302186, 76.282839, 76.279606, 76.288793, 76.324888, 76.339, 76.354961, 76.369948, 76.37977, 76.396843, 76.407822, 76.427517, 76.458854, 76.488699, 76.509424, 76.517954, 76.527564, 76.544373, 76.576772, 76.605023, 76.610276, 76.614803, 76.625324, 76.653048, 76.690093, 76.707083, 76.733152, 76.759453, 76.776004, 76.792655, 76.81746, 76.853648, 76.920848, 76.992028, 77.054538, 77.115262, 77.171301, 77.215176, 77.2797, 77.346781, 77.404566, 77.452199, 77.525275, 77.590526, 77.66287, 77.731214, 77.813536, 77.880324, 77.953559, 78.01426, 78.084618, 78.17391, 78.305231, 78.42753, 78.553373, 78.668604, 78.777252, 78.882378, 78.979095, 79.079505, 79.184471, 79.2876, 79.414358, 79.557312, 79.694805, 79.845919, 80.007704]}, "ema": {"5": [null, null, null, null, 73.1286, 72.7326, 72.4524, 71.6998, 71.5038, 70.622, 70.1285, 69.2045, 68.1301, 68.6135, 68.1685, 68.7432, 69.084, 69.8671, 71.1338, 73.2461, 74.8949, 76.1794, 76.0962, 75.8744, 75.5465, 76.1754, 76.4016, 76.608, 77.5537, 77.6967, 78.0571, 78.2253, 77.8009, 78.3163, 79.3895, 79.2216, 78.9591, 78.2312, 78.2923, 78.5065, 79.0484, 79.57, 79.5579, 79.5465, 79.2313, 78.7726, 78.6762, 78.8703, 78.4567, 79.4863, 80.6345, 82.427, 81.9004, 81.2794, 81.3625, 81.9478, 82.3809, 81.3792, 81.5113, 82.2215, 82.8793, 83.1927, 83.6585, 84.7754, 84.842, 84.7184, 87.2793, 88.6739, 91.0387, 92.5956, 93.0607, 93.1963, 92.2367, 91.2941, 90.9751, 90.2325, 90.9067, 91.1011, 91.6083, 91.549, 90.9796, 90.0967, 88.7431, 85.39, 82.6845, 81.3013, 80.005, 76.4584, 72.9713, 71.3056, 70.9668, 71.6218, 72.5154, 74.3729, 74.184, 74.4421, 74.9884, 74.9288, 74.8824, 75.2025, 75.7901, 76.5825, 77.005, 77.14, 76.6333, 76.7622, 77.5348, 79.0065, 79.8544, 80.4996, 80.9864, 81.4909, 81.6473, 82.2615, 81.6777, 81.5851, 82.2134, 82.3323, 82.0682, 81.9388, 81.6425, 82.5917, 83.3778, 84.2352, 84.5535, 84.6323, 84.4015, 85.701, 87.1407, 87.6438, 87.1425, 88.1017, 88.5711, 89.0341, 88.9961, 89.164, 88.186, 87.0973, 86.8149, 87.2033, 88.1488, 89.8259, 91.2473, 92.2648, 93.2366, 93.3377, 94.1118, 94.9445, 95.823, 97.5287, 98.8325, 100.795, 101.9233, 102.3822, 102.5615, 102.8943], "10": [null, null, null, null, null, null, null, null, null, 71.964, 71.4508, 70.7064, 69.8473, 69.7988, 69.3405, 69.4409, 69.4999, 69.8515, 70.5452, 71.8044, 72.9659, 74.0173, 74.365, 74.5587, 74.6191, 75.1308, 75.4441, 75.7308, 76.4061, 76.6928, 77.0719, 77.3428, 77.2717, 77.6491, 78.3557, 78.4521, 78.4489, 78.1446, 78.1937, 78.3284, 78.6564, 79.0122, 79.107, 79.1827, 79.077, 78.8548, 78.7873, 78.873, 78.6469, 79.1739, 79.857, 80.9761, 80.9527, 80.7863, 80.9212, 81.3207, 81.671, 81.2537, 81.3485, 81.7655, 82.2072, 82.5004, 82.8803, 83.631, 83.8754, 83.9838, 85.5142, 86.5958, 88.2635, 89.6173, 90.4125, 90.968, 90.8497, 90.5878, 90.5422, 90.2159, 90.5866, 90.7509, 91.0912, 91.1529, 90.9143, 90.4446, 89.643, 87.6505, 85.7637, 84.4494, 83.1699, 80.66, 77.994, 76.1722, 75.1026, 74.7079, 74.6342, 75.2622, 74.9974, 74.9903, 75.1886, 75.1197, 75.0597, 75.202, 75.5226, 76.0035, 76.3392, 76.5339, 76.3677, 76.4863, 76.9579, 77.8656, 78.5355, 79.1272, 79.6423, 80.1618, 80.4888, 81.0345, 80.9391, 81.0229, 81.4678, 81.6682, 81.6449, 81.6513, 81.542, 82.078, 82.6002, 83.2092, 83.5694, 83.7913, 83.8183, 84.6332, 85.6126, 86.1649, 86.1603, 86.8621, 87.3435, 87.8193, 88.0194, 88.2886, 87.9143, 87.3699, 87.1663, 87.3142, 87.8098, 88.7862, 89.7505, 90.5777, 91.4145, 91.8009, 92.5026, 93.2494, 94.0368, 95.2919, 96.4097, 97.9207, 99.0588, 99.8299, 100.3917, 100.9678], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.0604, 71.7396, 72.4072, 72.7426, 72.9986, 73.1789, 73.584, 73.8954, 74.1931, 74.6933, 75.0066, 75.3657, 75.6701, 75.7922, 76.1308, 76.6455, 76.8589, 77.0089, 76.9867, 77.1227, 77.2953, 77.5655, 77.8557, 78.0155, 78.1591, 78.2012, 78.1683, 78.1983, 78.2993, 78.2355, 78.5507, 78.9679, 79.6387, 79.7538, 79.7809, 79.9473, 80.2493, 80.5348, 80.4244, 80.5531, 80.8473, 81.1661, 81.4188, 81.7208, 82.2245, 82.4864, 82.6755, 83.6017, 84.3504, 85.4379, 86.4161, 87.1375, 87.7404, 87.9858, 88.1213, 88.3324, 88.3719, 88.7417, 89.0035, 89.3481, 89.5465, 89.5745, 89.456, 89.1303, 88.1354, 87.1009, 86.2851, 85.4401, 83.9092, 82.2033, 80.8481, 79.8425, 79.1843, 78.7194, 78.6593, 78.1971, 77.8886, 77.7165, 77.4396, 77.1872, 77.0592, 77.0502, 77.1566, 77.2227, 77.2405, 77.0862, 77.0799, 77.2704, 77.716, 78.0812, 78.4344, 78.7702, 79.1254, 79.3954, 79.7853, 79.8543, 80.0015, 80.3319, 80.545, 80.6398, 80.7389, 80.7685, 81.1229, 81.4874, 81.9124, 82.2246, 82.4689, 82.609, 83.151, 83.8052, 84.2666, 84.445, 84.976, 85.4078, 85.8413, 86.1345, 86.4551, 86.4336, 86.2895, 86.2857, 86.4471, 86.7893, 87.3979, 88.0352, 88.6319, 89.2555, 89.6636, 90.2346, 90.8418, 91.4836, 92.3842, 93.2466, 94.3393, 95.2765, 96.0407, 96.6959, 97.3496], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.1045, 73.4705, 73.799, 74.0024, 74.3472, 74.811, 75.0739, 75.2907, 75.3865, 75.5818, 75.7982, 76.0778, 76.3704, 76.5745, 76.7647, 76.8832, 76.9459, 77.0451, 77.1879, 77.2164, 77.4957, 77.8464, 78.3732, 78.5328, 78.6299, 78.8169, 79.0944, 79.3623, 79.3632, 79.5188, 79.7848, 80.0693, 80.3113, 80.5873, 81.0017, 81.258, 81.4653, 82.1709, 82.7703, 83.6089, 84.3896, 85.009, 85.5548, 85.862, 86.0909, 86.3648, 86.5185, 86.8886, 87.1855, 87.5363, 87.7875, 87.92, 87.9465, 87.8232, 87.2336, 86.591, 86.0712, 85.5126, 84.4708, 83.279, 82.2916, 81.5172, 80.9633, 80.5336, 80.3758, 79.952, 79.6298, 79.4009, 79.1046, 78.8262, 78.6338, 78.5261, 78.503, 78.4608, 78.393, 78.2141, 78.1371, 78.1979, 78.44, 78.6406, 78.8438, 79.0449, 79.2678, 79.4415, 79.7027, 79.7548, 79.8609, 80.0937, 80.2535, 80.3365, 80.4232, 80.4636, 80.7234, 80.9961, 81.3157, 81.5656, 81.7737, 81.9134, 82.3255, 82.8219, 83.1979, 83.3877, 83.8156, 84.183, 84.5557, 84.8373, 85.1381, 85.2085, 85.1899, 85.2583, 85.4339, 85.7311, 86.2116, 86.7199, 87.209, 87.7232, 88.0985, 88.5863, 89.104, 89.6508, 90.3792, 91.0928, 91.9719, 92.7596, 93.4396, 94.0512, 94.6647], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.4586, 75.7516, 76.154, 76.338, 76.4831, 76.681, 76.9334, 77.181, 77.2671, 77.4439, 77.687, 77.9422, 78.1727, 78.4243, 78.761, 79.0047, 79.219, 79.736, 80.1959, 80.8066, 81.391, 81.8851, 82.3393, 82.6522, 82.9172, 83.2081, 83.4254, 83.7716, 84.0743, 84.4095, 84.6849, 84.8871, 85.0221, 85.0619, 84.8117, 84.5161, 84.2816, 84.0122, 83.4378, 82.7538, 82.1743, 81.7082, 81.364, 81.0871, 80.9695, 80.6886, 80.4638, 80.292, 80.077, 79.8696, 79.7117, 79.604, 79.5477, 79.4811, 79.3999, 79.2516, 79.1641, 79.1608, 79.2702, 79.3596, 79.4549, 79.5532, 79.6687, 79.7586, 79.9049, 79.9286, 79.9863, 80.1229, 80.2189, 80.2707, 80.326, 80.3544, 80.5166, 80.6904, 80.8967, 81.065, 81.2111, 81.3181, 81.5919, 81.9224, 82.1863, 82.3413, 82.6424, 82.9118, 83.1882, 83.4129, 83.6516, 83.7528, 83.7985, 83.8947, 84.0549, 84.2896, 84.6382, 85.0089, 85.3732, 85.7578, 86.063, 86.4394, 86.8382, 87.2595, 87.7959, 88.331, 88.9737, 89.57, 90.1085, 90.6109, 91.1187], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.617536, 73.787913, 73.186457, 72.568746, 73.050562, 72.654576, 72.397737, 71.681843, 71.365836, 70.336533, 69.783845, 68.822812, 67.705729, 68.069203, 67.767503, 68.442435, 69.025031, 70.002966, 71.36193, 73.716386, 75.63194, 77.17947, 77.18857, 76.731585, 75.977068, 76.241933, 76.364391, 76.668774, 77.708545, 77.993187, 78.336723, 78.518631, 78.050113, 78.384486, 79.45501, 79.405284, 79.197856, 78.446001, 78.252311, 78.294188, 78.908624, 79.600277, 79.786767, 79.786111, 79.40397, 78.79542, 78.548076, 78.701195, 78.329523, 79.389578, 80.715065, 82.729175, 82.519822, 81.934647, 81.685973, 81.968399, 82.281111, 81.48781, 81.592485, 82.203423, 82.857812, 83.315359, 83.991474, 85.126448, 85.234418, 85.085634, 87.561643, 89.152848, 91.721027, 93.685507, 94.36162, 94.228636, 92.9745, 91.493898, 90.746686, 89.827644, 90.427423, 90.853042, 91.578016, 91.691346, 91.201938, 90.136259, 88.567214, 84.911188, 81.714153, 79.881505, 78.428367, 75.020714, 71.601799, 69.687683, 69.165111, 70.073158, 71.736915, 74.333221, 74.696176, 75.054491, 75.475728, 75.263123, 75.010114, 75.328028, 75.88438, 76.707649, 77.286025, 77.515032, 76.972676, 76.911828, 77.534001, 79.052, 80.163334, 81.078667, 81.639334, 82.050667, 82.054, 82.566666, 81.956667, 81.728667, 82.228001, 82.362667, 82.113334, 82.040667, 81.680001, 82.489334, 83.383999, 84.453332, 84.975333, 85.13, 84.752001, 85.864002, 87.326, 88.060001, 87.726667, 88.596666, 88.891333, 89.255333, 89.276666, 89.473333, 88.356001, 87.054666, 86.502667, 86.774668, 87.796001, 89.828001, 91.699999, 93.030667, 94.118, 94.178667, 94.712668, 95.398002, 96.238669, 97.980669, 99.505335, 101.596668, 102.904001, 103.413335, 103.414667, 103.497333], "10": [72.668142, 72.931574, 72.794515, 72.681646, 73.086622, 72.920748, 72.751754, 72.26391, 71.957834, 71.287158, 70.773955, 70.029508, 69.146564, 69.020303, 68.513663, 68.615275, 68.731072, 69.188769, 70.030039, 71.516447, 72.977496, 74.375061, 75.053005, 75.459341, 75.661154, 76.186772, 76.469996, 76.654681, 77.178575, 77.331501, 77.619674, 77.857943, 77.806933, 78.172775, 78.865379, 78.955325, 78.936766, 78.587875, 78.541476, 78.608398, 78.87573, 79.205882, 79.302428, 79.350254, 79.227117, 79.021708, 78.949254, 79.016891, 78.743133, 79.195709, 79.852672, 81.018937, 81.148014, 81.105977, 81.325713, 81.781291, 82.164513, 81.757298, 81.784254, 82.075168, 82.428516, 82.690655, 83.1327, 83.946585, 84.263846, 84.426875, 86.007067, 87.25025, 89.056492, 90.597541, 91.606774, 92.342736, 92.330526, 92.048997, 91.892613, 91.349663, 91.366737, 91.247378, 91.333451, 91.259959, 90.97525, 90.491435, 89.683752, 87.617228, 85.489204, 83.82811, 82.148578, 79.27578, 76.192905, 73.953589, 72.561626, 72.005636, 71.978903, 72.853711, 72.960827, 73.340519, 73.989355, 74.431185, 74.770414, 75.141254, 75.573149, 76.102226, 76.478396, 76.710073, 76.62862, 76.768731, 77.245905, 78.190371, 78.932282, 79.594912, 80.180317, 80.773091, 81.188909, 81.808181, 81.775091, 81.814909, 82.151455, 82.244546, 82.139091, 82.059273, 81.86691, 82.316546, 82.813636, 83.438181, 83.879818, 84.163636, 84.231273, 85.083092, 86.143455, 86.800546, 86.874546, 87.561454, 88.055091, 88.547636, 88.778181, 89.046363, 88.634364, 87.942545, 87.554, 87.548546, 87.929819, 88.811091, 89.800363, 90.744546, 91.769818, 92.383091, 93.308365, 94.23491, 95.125274, 96.420547, 97.571093, 99.110729, 100.342365, 101.230547, 101.886001, 102.517091], "20": [71.071498, 71.408173, 71.538453, 71.667285, 72.055005, 72.160516, 72.242848, 72.141144, 72.108408, 71.838709, 71.592461, 71.174344, 70.639216, 70.476731, 70.101771, 69.987408, 69.872226, 69.923315, 70.185168, 70.808917, 71.488167, 72.201693, 72.621736, 72.97368, 73.256337, 73.779689, 74.221734, 74.656042, 75.288739, 75.742467, 76.228465, 76.64801, 76.860891, 77.249619, 77.800298, 78.030692, 78.17526, 78.120569, 78.19655, 78.299467, 78.509456, 78.756014, 78.890865, 79.00762, 79.017015, 78.937697, 78.916197, 78.960787, 78.839544, 79.099931, 79.475276, 80.124276, 80.245926, 80.271908, 80.436614, 80.752773, 81.061003, 80.977644, 81.110441, 81.404984, 81.72978, 81.999493, 82.327294, 82.861435, 83.166191, 83.392631, 84.342772, 85.137293, 86.283749, 87.338184, 88.16153, 88.882364, 89.26768, 89.521375, 89.818851, 89.922962, 90.334339, 90.629963, 90.975766, 91.156374, 91.148506, 90.969934, 90.551313, 89.425636, 88.205247, 87.141697, 85.999497, 84.16227, 82.109516, 80.38682, 79.016654, 78.011038, 77.233783, 76.893282, 76.198889, 75.692971, 75.359633, 74.982204, 74.682313, 74.567636, 74.634104, 74.876373, 75.136809, 75.39432, 75.487422, 75.721729, 76.159442, 76.862546, 77.467628, 78.021506, 78.525785, 79.025916, 79.429056, 79.941447, 80.144305, 80.400001, 80.822166, 81.123431, 81.289646, 81.437049, 81.496655, 81.864429, 82.245905, 82.688809, 83.018667, 83.264857, 83.393095, 83.913429, 84.567333, 85.050429, 85.26181, 85.822809, 86.299429, 86.782952, 87.136619, 87.505476, 87.524333, 87.405286, 87.401714, 87.540476, 87.845429, 88.406619, 89.013095, 89.596048, 90.223048, 90.646286, 91.229762, 91.847905, 92.518858, 93.47381, 94.417858, 95.60143, 96.663572, 97.572049, 98.380811, 99.183858], "30": [70.950739, 71.083817, 71.094923, 71.111285, 71.320103, 71.365918, 71.417357, 71.37006, 71.393833, 71.283928, 71.199538, 70.999666, 70.712018, 70.665073, 70.465624, 70.437198, 70.396626, 70.458107, 70.652737, 71.077166, 71.528063, 71.994515, 72.260919, 72.48723, 72.669177, 73.004027, 73.290383, 73.575616, 74.004365, 74.326165, 74.69218, 75.034572, 75.262208, 75.632866, 76.128243, 76.437715, 76.703122, 76.84744, 77.083358, 77.337133, 77.646495, 77.963249, 78.181837, 78.370648, 78.47855, 78.513975, 78.572805, 78.662913, 78.631074, 78.843379, 79.13629, 79.617786, 79.750457, 79.820312, 79.97646, 80.220908, 80.461412, 80.438422, 80.565185, 80.807348, 81.073018, 81.302829, 81.571027, 81.978889, 82.239031, 82.459284, 83.179118, 83.808391, 84.683854, 85.518174, 86.205564, 86.829384, 87.222325, 87.533462, 87.883227, 88.10518, 88.530014, 88.875877, 89.268506, 89.551975, 89.711635, 89.759008, 89.653333, 89.062191, 88.382943, 87.794249, 87.142983, 85.985089, 84.631438, 83.439269, 82.430138, 81.621407, 80.924543, 80.494006, 79.806402, 79.217169, 78.720822, 78.17753, 77.668769, 77.273065, 76.992514, 76.826134, 76.672178, 76.516648, 76.271438, 76.1482, 76.183086, 76.431466, 76.674556, 76.956942, 77.271027, 77.6369, 77.980473, 78.431521, 78.679975, 78.978889, 79.405189, 79.760398, 80.020757, 80.256723, 80.42257, 80.78721, 81.156671, 81.56775, 81.912891, 82.207742, 82.426613, 82.909872, 83.475087, 83.919162, 84.173758, 84.658946, 85.085742, 85.516495, 85.853161, 86.198645, 86.306323, 86.314107, 86.401312, 86.590022, 86.898323, 87.391828, 87.921075, 88.437785, 88.988022, 89.400903, 89.924452, 90.483076, 91.074087, 91.847377, 92.611506, 93.543399, 94.396947, 95.152367, 95.845958, 96.54271], "50": [71.507479, 71.554416, 71.532143, 71.515669, 71.616793, 71.612393, 71.605502, 71.531527, 71.494863, 71.371051, 71.261334, 71.087216, 70.864967, 70.792049, 70.633607, 70.584741, 70.535522, 70.554121, 70.659039, 70.910096, 71.183112, 71.472864, 71.647762, 71.800013, 71.929722, 72.161864, 72.370186, 72.585082, 72.894046, 73.14338, 73.419387, 73.679247, 73.867539, 74.144249, 74.497675, 74.736862, 74.949843, 75.088951, 75.284157, 75.490348, 75.73502, 75.989624, 76.193789, 76.391862, 76.547065, 76.666053, 76.805285, 76.969312, 77.062984, 77.307068, 77.600098, 78.007161, 78.201868, 78.357575, 78.5652, 78.829734, 79.090536, 79.190627, 79.37762, 79.629441, 79.891355, 80.126746, 80.37943, 80.712398, 80.951921, 81.157814, 81.663241, 82.114125, 82.718144, 83.302505, 83.805179, 84.274936, 84.609614, 84.89738, 85.210585, 85.449327, 85.816752, 86.142099, 86.500512, 86.801837, 87.030279, 87.190825, 87.25371, 87.021165, 86.733817, 86.499292, 86.221017, 85.627965, 84.908651, 84.276606, 83.743935, 83.322619, 82.961092, 82.752106, 82.376328, 82.049504, 81.768977, 81.440466, 81.114664, 80.832388, 80.59861, 80.416652, 80.2284, 80.025244, 79.753952, 79.542196, 79.416008, 79.405637, 79.377561, 79.359074, 79.348705, 79.361266, 79.353686, 79.408168, 79.348548, 79.327331, 79.3897, 79.42378, 79.424442, 79.441754, 79.445364, 79.594025, 79.767767, 79.984934, 80.175011, 80.353438, 80.501635, 80.827335, 81.222987, 81.566955, 81.814673, 82.21745, 82.598902, 82.995276, 83.342022, 83.702379, 83.9259, 84.091133, 84.296323, 84.553472, 84.875714, 85.305602, 85.755296, 86.197705, 86.661909, 87.045036, 87.496726, 87.970314, 88.464844, 89.073263, 89.681606, 90.399381, 91.075153, 91.695765, 92.281169, 92.870259], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2775, -0.4792, -0.6942, -0.8601, -0.9383, -0.9073, -0.6674, -0.4286, -0.3602, -0.1128, -0.1725, -0.0644, 0.2454, 0.3982, 0.7949, 1.1494, 1.4727, 1.6281, 1.454, 1.2178, 1.0129, 0.8565, 0.941, 1.0113, 1.0408, 0.9516, 0.9023, 0.8573, 0.8316, 1.03, 1.1387, 1.2212, 1.2726, 1.219, 1.2315, 1.368, 1.563, 1.8561, 2.1278, 2.1124, 2.1168, 1.8728, 1.6513, 1.5524, 1.2275, 1.0562, 0.8819, 0.855, 0.8943, 0.9153, 0.9941, 0.9243, 0.9847, 0.8879, 0.7044, 0.7016, 0.6589, 0.7795, 1.0002, 1.0813, 0.9967, 1.0081, 1.2664, 1.5517, 2.1217, 2.5759, 2.5568, 2.4672, 2.1854, 1.8952, 1.8003, 1.7135, 1.824, 1.909, 2.0275, 1.9797, 1.7036, 1.3138, 0.9307, 0.4984, 0.0722, -0.1902, -0.6081, -0.9371, -1.3768, -1.8014, -2.1136, -2.1553, -1.9567, -1.7069, -1.6094, -1.5624, -1.806, -2.1175, -2.5157, -2.9372, -2.9847, -2.9502, -2.6292, -2.3281, -2.2492, -2.115, -2.1556, -2.0633, -1.9222, -1.8432, -1.6276, -1.4753, -1.181, -0.5613, -0.0809, 0.2972, 0.7392, 1.1029, 1.6357, 2.1038, 2.3017, 2.2178, 1.994, 1.7341, 1.7526, 1.6714, 1.5472, 1.7771, 1.9285, 2.0438, 2.0915, 2.0127, 1.8547, 1.8346, 1.9945, 2.0102, 1.8203, 1.4297, 1.0815, 0.8282, 0.8624, 1.1641, 1.4532, 1.6303, 1.882, 1.9308, 1.9241, 2.0404, 2.0813, 2.3428, 2.6427, 2.8621, 2.9645, 2.8722, 2.7523, 2.6784], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5, 41.77, 41.53, 45.94, 51.24, 58.68, 59.93, 60.91, 53.73, 52.55, 51.24, 56.72, 55.2, 55.57, 60.65, 56.46, 58.15, 57.5, 52.73, 58.27, 62.59, 55.15, 53.97, 49.77, 53.61, 54.8, 57.48, 58.55, 55.2, 55.17, 52.22, 49.89, 51.84, 54.2, 48.78, 59.31, 62.27, 67.86, 53.54, 51.7, 54.78, 57.87, 58.12, 48.77, 53.74, 57.21, 58.22, 57.24, 58.77, 63.23, 57.59, 56.25, 68.62, 66.23, 71.18, 71.03, 66.52, 65.17, 57.56, 55.55, 57.2, 53.54, 59.67, 57.88, 59.8, 56.85, 53.1, 49.73, 45.06, 34.04, 32.4, 35.39, 33.95, 25.83, 23.32, 27.76, 32.68, 37.88, 40.45, 46.98, 41.44, 43.38, 45.27, 43.5, 43.47, 45.52, 47.7, 50.0, 49.38, 48.49, 44.92, 48.13, 52.53, 57.88, 56.92, 57.37, 57.72, 58.85, 57.2, 60.57, 51.98, 54.07, 58.6, 56.02, 53.13, 53.48, 51.6, 59.87, 60.83, 62.92, 60.29, 58.9, 55.94, 65.51, 68.42, 63.8, 56.3, 63.45, 62.02, 62.82, 59.69, 60.86, 51.73, 48.59, 51.79, 55.66, 59.8, 65.14, 66.53, 66.85, 68.26, 62.91, 66.56, 68.07, 69.59, 74.16, 74.77, 78.37, 76.43, 73.26, 71.88, 72.81], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4173, 2.4025, 2.3767, 2.523, 2.492, 2.5029, 2.4655, 2.2799, 2.2994, 2.4632, 2.3519, 2.2021, 1.9271, 1.8206, 1.7578, 1.7841, 1.8228, 1.7462, 1.6655, 1.5097, 1.3109, 1.1903, 1.1441, 0.965, 1.126, 1.3498, 1.7556, 1.6415, 1.4688, 1.4357, 1.5202, 1.5794, 1.2989, 1.2559, 1.3567, 1.4642, 1.5019, 1.5759, 1.8088, 1.8084, 1.7473, 2.312, 2.6533, 3.234, 3.6473, 3.7925, 3.8213, 3.549, 3.2228, 3.0045, 2.6724, 2.6616, 2.5617, 2.5447, 2.4072, 2.1452, 1.7951, 1.3173, 0.3414, -0.5396, -1.123, -1.6568, -2.6982, -3.752, -4.3771, -4.6324, -4.5687, -4.3574, -3.8404, -3.7329, -3.5144, -3.2135, -3.0426, -2.8756, -2.6281, -2.3145, -1.9467, -1.6615, -1.4544, -1.4182, -1.2621, -0.9611, -0.4852, -0.1389, 0.1532, 0.3938, 0.621, 0.7488, 0.9625, 0.8812, 0.8784, 1.0314, 1.0677, 1.0018, 0.9499, 0.8482, 1.0333, 1.2032, 1.4024, 1.4818, 1.4952, 1.4209, 1.6944, 2.0264, 2.1542, 2.0296, 2.2183, 2.3002, 2.374, 2.3219, 2.3009, 1.9973, 1.6322, 1.4337, 1.3997, 1.5216, 1.8502, 2.1591, 2.3933, 2.6197, 2.6365, 2.7886, 2.9518, 3.1234, 3.4903, 3.7779, 4.2218, 4.4784, 4.5582, 4.5385, 4.5223], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4177, 2.4268, 2.4118, 2.3699, 2.2813, 2.1892, 2.1029, 2.0391, 1.9959, 1.9459, 1.8898, 1.8138, 1.7132, 1.6086, 1.5157, 1.4056, 1.3497, 1.3497, 1.4309, 1.473, 1.4722, 1.4649, 1.4759, 1.4966, 1.4571, 1.4168, 1.4048, 1.4167, 1.4337, 1.4622, 1.5315, 1.5869, 1.619, 1.7576, 1.9367, 2.1962, 2.4864, 2.7476, 2.9624, 3.0797, 3.1083, 3.0875, 3.0045, 2.9359, 2.8611, 2.7978, 2.7197, 2.6048, 2.4429, 2.2177, 1.8425, 1.3661, 0.8682, 0.3632, -0.2491, -0.9496, -1.6351, -2.2346, -2.7014, -3.0326, -3.1942, -3.3019, -3.3444, -3.3182, -3.2631, -3.1856, -3.0741, -2.9222, -2.7271, -2.514, -2.3021, -2.1253, -1.9526, -1.7543, -1.5005, -1.2282, -0.9519, -0.6828, -0.422, -0.1879, 0.0422, 0.21, 0.3437, 0.4812, 0.5985, 0.6792, 0.7333, 0.7563, 0.8117, 0.89, 0.9925, 1.0903, 1.1713, 1.2212, 1.3159, 1.458, 1.5972, 1.6837, 1.7906, 1.8925, 1.9888, 2.0554, 2.1045, 2.0831, 1.9929, 1.8811, 1.7848, 1.7322, 1.7558, 1.8364, 1.9478, 2.0822, 2.193, 2.3122, 2.4401, 2.5767, 2.7595, 2.9631, 3.2149, 3.4676, 3.6857, 3.8563, 3.9895], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1183, 0.0364, -0.0599, -0.1678, -0.3542, -0.3686, -0.3451, -0.255, -0.1731, -0.1997, -0.2243, -0.3041, -0.4023, -0.4183, -0.3716, -0.4406, -0.2237, 0.0001, 0.3247, 0.1685, -0.0034, -0.0292, 0.0443, 0.0828, -0.1582, -0.1609, -0.0481, 0.0475, 0.0682, 0.1137, 0.2773, 0.2215, 0.1283, 0.5544, 0.7166, 1.0378, 1.1609, 1.0449, 0.8589, 0.4693, 0.1145, -0.083, -0.3321, -0.2743, -0.2994, -0.2531, -0.3125, -0.4596, -0.6478, -0.9004, -1.5011, -1.9057, -1.9912, -2.02, -2.4491, -2.8024, -2.742, -2.3978, -1.8673, -1.3248, -0.6462, -0.431, -0.17, 0.1047, 0.2205, 0.31, 0.446, 0.6077, 0.7804, 0.8525, 0.8477, 0.7071, 0.6905, 0.7932, 1.0153, 1.0893, 1.1051, 1.0766, 1.043, 0.9367, 0.9203, 0.6712, 0.5347, 0.5502, 0.4692, 0.3226, 0.2166, 0.0919, 0.2216, 0.3132, 0.4099, 0.3915, 0.3239, 0.1997, 0.3785, 0.5684, 0.557, 0.3459, 0.4277, 0.4077, 0.3852, 0.2665, 0.1964, -0.0858, -0.3607, -0.4474, -0.3851, -0.2106, 0.0944, 0.3227, 0.4455, 0.5375, 0.4435, 0.4764, 0.5117, 0.5467, 0.7308, 0.8148, 1.0069, 1.0108, 0.8725, 0.6822, 0.5328], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.59, 19.96, 48.26, 46.88, 64.94, 91.44, 94.63, 96.18, 98.2, 77.41, 73.73, 69.75, 88.5, 84.23, 83.54, 95.93, 82.3, 89.43, 83.65, 52.46, 82.48, 96.23, 61.17, 55.19, 33.25, 47.5, 55.52, 73.0, 80.29, 62.66, 62.5, 47.44, 35.26, 45.51, 58.17, 32.35, 93.27, 70.07, 94.38, 34.0, 33.84, 46.65, 60.31, 61.41, 28.16, 48.77, 64.8, 69.55, 66.33, 72.94, 93.17, 75.8, 71.5, 94.78, 79.14, 99.34, 89.08, 80.52, 77.91, 53.4, 45.01, 51.02, 39.45, 61.02, 55.74, 63.56, 55.33, 17.55, 2.1, 5.31, 0.11, 6.85, 14.19, 8.3, 5.5, 6.05, 12.82, 20.75, 29.8, 35.06, 49.91, 36.05, 46.02, 52.03, 63.7, 63.58, 69.92, 85.64, 93.04, 89.13, 85.62, 59.0, 66.2, 78.14, 100.0, 83.32, 85.71, 86.52, 88.23, 81.71, 95.17, 61.02, 70.68, 93.16, 73.35, 58.92, 54.79, 34.5, 86.47, 93.62, 84.89, 75.7, 70.86, 60.58, 97.6, 96.86, 80.66, 59.83, 92.03, 86.02, 89.67, 76.92, 78.05, 36.55, 19.92, 36.8, 58.76, 84.48, 98.57, 95.29, 93.88, 88.77, 76.24, 92.44, 91.0, 97.77, 98.3, 99.22, 98.51, 87.93, 82.11, 78.23, 77.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.27, 38.37, 53.36, 67.75, 83.67, 94.08, 96.34, 90.6, 83.11, 73.63, 77.33, 80.83, 85.42, 87.9, 87.26, 89.22, 85.13, 75.18, 72.86, 77.06, 79.96, 70.86, 49.87, 45.31, 45.42, 58.67, 69.6, 71.98, 68.48, 57.53, 48.4, 42.74, 46.31, 45.34, 61.26, 65.23, 85.91, 66.15, 54.07, 38.16, 46.93, 56.12, 49.96, 46.11, 47.24, 61.04, 66.89, 69.61, 77.48, 80.64, 80.16, 80.69, 81.81, 91.09, 89.19, 89.65, 82.5, 70.61, 58.77, 49.81, 45.16, 50.5, 52.07, 60.11, 58.21, 45.48, 24.99, 8.32, 2.51, 4.09, 7.05, 9.78, 9.33, 6.62, 8.12, 13.21, 21.12, 28.54, 38.26, 40.34, 43.99, 44.7, 53.92, 59.77, 65.73, 73.05, 82.87, 89.27, 89.26, 77.92, 70.27, 67.78, 81.45, 87.15, 89.68, 85.18, 86.82, 85.49, 88.37, 79.3, 75.62, 74.95, 79.06, 75.14, 62.35, 49.4, 58.59, 71.53, 88.33, 84.74, 77.15, 69.05, 76.35, 85.01, 91.71, 79.12, 77.51, 79.29, 89.24, 84.2, 81.55, 63.84, 44.84, 31.09, 38.49, 60.01, 80.6, 92.78, 95.91, 92.65, 86.3, 85.82, 86.56, 93.74, 95.69, 98.43, 98.68, 95.22, 89.52, 82.76, 79.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.41, -80.04, -51.74, -53.12, -35.06, -8.56, -5.37, -3.82, -1.8, -22.59, -26.27, -30.25, -11.5, -15.77, -16.46, -4.07, -17.7, -10.57, -16.35, -47.54, -17.52, -3.77, -38.83, -44.81, -66.75, -52.5, -44.48, -27.0, -19.71, -37.34, -37.5, -52.56, -64.74, -54.49, -41.83, -67.65, -6.73, -29.93, -5.62, -66.0, -66.16, -53.35, -39.69, -38.59, -71.84, -51.23, -35.2, -30.45, -33.67, -27.06, -6.83, -24.2, -28.5, -5.22, -20.86, -0.66, -10.92, -19.48, -22.09, -46.6, -54.99, -48.98, -60.55, -38.98, -44.26, -36.44, -44.67, -82.45, -97.9, -94.69, -99.89, -93.15, -85.81, -91.7, -94.5, -93.95, -87.18, -79.25, -70.2, -64.94, -50.09, -63.95, -53.98, -47.97, -36.3, -36.42, -30.08, -14.36, -6.96, -10.87, -14.38, -41.0, -33.8, -21.86, -0.0, -16.68, -14.29, -13.48, -11.77, -18.29, -4.83, -38.98, -29.32, -6.84, -26.65, -41.08, -45.21, -65.5, -13.53, -6.38, -15.11, -24.3, -29.14, -39.42, -2.4, -3.14, -19.34, -40.17, -7.97, -13.98, -10.33, -23.08, -21.95, -63.45, -80.08, -63.2, -41.24, -15.52, -1.43, -4.71, -6.12, -11.23, -23.76, -7.56, -9.0, -2.23, -1.7, -0.78, -1.49, -12.07, -17.89, -21.77, -22.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.439, 2.5658, 2.4654, 2.4767, 2.4893, 2.634, 2.5859, 2.4604, 2.5564, 2.4979, 2.4225, 2.504, 2.5663, 2.5351, 2.5847, 2.5508, 2.4962, 2.4273, 2.3829, 2.4644, 2.5036, 2.5456, 2.5643, 2.602, 2.5606, 2.506, 2.4798, 2.4127, 2.3757, 2.3168, 2.3694, 2.3754, 2.3151, 2.2738, 2.2453, 2.4102, 2.5578, 2.6459, 2.9846, 3.1276, 3.1355, 3.0872, 2.988, 3.1096, 3.1732, 3.1941, 3.0859, 3.0228, 2.9409, 2.9607, 2.9157, 2.8972, 3.3963, 3.4232, 3.6202, 3.5281, 3.4729, 3.3483, 3.5337, 3.4118, 3.3494, 3.2914, 3.4223, 3.2935, 3.2733, 3.2126, 3.1818, 3.1419, 3.129, 3.5016, 3.5225, 3.4774, 3.4781, 3.984, 4.2671, 4.2128, 4.266, 4.1863, 4.0938, 4.1441, 4.2597, 4.1889, 4.1274, 4.0952, 3.929, 3.7633, 3.7918, 3.7026, 3.6495, 3.5059, 3.5969, 3.52, 3.5507, 3.5235, 3.4054, 3.3129, 3.187, 3.1979, 3.1095, 3.0895, 3.1253, 3.1642, 3.121, 3.1345, 3.0642, 3.141, 3.1338, 3.205, 3.1053, 3.0907, 2.9899, 2.8492, 2.7943, 2.9225, 2.9202, 2.9845, 2.9877, 3.0565, 3.0581, 2.9683, 2.9141, 2.921, 3.0509, 3.0394, 3.1452, 3.0712, 3.0604, 3.1211, 3.0474, 2.9726, 2.9374, 2.9098, 2.9312, 2.8818, 2.761, 2.8252, 2.6691, 2.7799, 2.7913, 2.8191, 2.762, 2.669], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0907, 1.0671, 1.0253, 0.7935, 0.7395, 0.701, 0.8378, 0.7751, 0.7588, 0.862, 0.7506, 0.7685, 0.7341, 0.617, 0.7596, 0.9102, 0.6801, 0.6232, 0.3793, 0.5937, 0.6668, 0.8327, 0.8722, 0.6902, 0.6698, 0.4827, 0.3274, 0.434, 0.5815, 0.236, 1.0114, 1.1165, 1.263, 0.6328, 0.5292, 0.7123, 0.8618, 0.8365, 0.3798, 0.6488, 0.8352, 0.8565, 0.7867, 0.8303, 0.9917, 0.7725, 0.7045, 1.2345, 1.0503, 1.1768, 1.0517, 0.9031, 0.8405, 0.6717, 0.6099, 0.6381, 0.5427, 0.7054, 0.6462, 0.693, 0.5996, 0.4743, 0.3392, 0.1453, -0.2101, -0.1497, -0.0168, 0.0167, -0.1377, -0.1063, 0.028, 0.1374, 0.2375, 0.2968, 0.4155, 0.3159, 0.366, 0.4174, 0.3975, 0.4179, 0.4824, 0.5649, 0.6763, 0.7182, 0.6954, 0.5758, 0.685, 0.8209, 0.9623, 0.9298, 0.9386, 0.9283, 0.9278, 0.8415, 0.9185, 0.6549, 0.7097, 0.8516, 0.751, 0.6388, 0.6334, 0.5475, 0.8864, 0.8906, 0.9461, 0.8682, 0.8198, 0.6795, 1.1675, 1.1709, 0.9543, 0.693, 0.9802, 0.885, 0.8736, 0.7667, 0.7855, 0.505, 0.3813, 0.4744, 0.6171, 0.8216, 1.0699, 1.052, 0.9857, 0.982, 0.8195, 0.9426, 0.9467, 0.9473, 1.0504, 0.9972, 1.0516, 0.9524, 0.867, 0.8155, 0.807], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1111, 0.1871, 0.2131, 0.1732, 0.118, 0.0877, 0.1037, 0.0999, 0.1441, 0.1587, 0.1483, 0.173, 0.1836, 0.1758, 0.1755, 0.2151, 0.1549, 0.1224, 0.0584, 0.0634, 0.0186, -0.01, -0.0259, -0.0128, 0.0263, 0.0033, -0.0326, -0.0199, -0.0324, -0.1082, -0.0578, -0.1133, -0.1101, -0.1446, -0.1288, -0.1454, -0.0592, -0.0243, -0.0568, -0.0573, -0.0476, -0.0174, 0.0039, 0.0487, 0.0416, 0.0433, 0.0706, 0.1627, 0.0414, 0.1477, 0.0066, -0.049, -0.1565, -0.1162, -0.1653, -0.1697, -0.236, -0.1966, -0.1975, -0.1895, -0.2041, -0.2392, -0.2751, -0.3051, -0.3881, -0.3708, -0.3529, -0.4559, -0.4602, -0.5393, -0.5152, -0.468, -0.4037, -0.3912, -0.372, -0.3836, -0.3631, -0.3712, -0.3656, -0.3915, -0.3799, -0.3632, -0.3252, -0.3069, -0.2109, -0.2085, -0.2256, -0.184, -0.0273, 0.0429, 0.1311, 0.106, 0.0397, -0.0104, 0.0045, -0.0119, -0.0148, -0.0677, -0.0538, -0.1225, -0.1751, -0.1651, -0.1604, -0.1211, -0.0842, -0.0713, -0.0966, -0.1092, -0.0441, 0.0378, 0.027, -0.0211, 0.1041, 0.0769, 0.0555, 0.0717, 0.0932, 0.0774, 0.0419, 0.1078, 0.1598, 0.1727, 0.1876, 0.1802, 0.1879, 0.1904, 0.1849, 0.2195, 0.1562, 0.1424, 0.1604, 0.1962, 0.1372, 0.149, 0.1457, 0.148, 0.1541], "obv": [0, -29740, -69683, -54557, -33410, -52173, -87678, -126734, 1330, -24299, 2170, -30741, -87216, -52050, -103725, -49410, -102215, 26007, 67040, 229309, 357789, 392637, 276182, 141252, 40059, 128633, 37556, 165183, 304125, 191434, 292797, -53633, -142829, -33912, 24985, -128425, -313256, -413392, -338190, -310838, -257034, -212937, -244891, -308608, -386091, -453823, -420689, -359821, -405197, -318040, -143127, -36200, -190071, -307379, -268101, -221593, -194266, -275826, -231439, -157684, -110700, -147150, -99763, -61917, -133352, -192975, 22417, -156955, 5477, -202898, -414727, -571384, -794804, -828396, -775637, -890700, -776194, -914103, -806931, -914730, -1013534, -1123865, -1307924, -1608309, -1875684, -1762973, -1851127, -2188272, -2430288, -2248174, -2169428, -2085531, -2027017, -1944087, -1989199, -1962438, -1880214, -1962789, -2013677, -1976344, -1935188, -1868527, -1919849, -1955990, -2001021, -1944970, -1916267, -1886799, -1942257, -1884252, -1847072, -1810161, -1840427, -1796736, -1831333, -1796336, -1767576, -1825185, -1884767, -1849036, -1893115, -1860182, -1795418, -1733756, -1786084, -1809549, -1833591, -1741847, -1701583, -1752644, -1829559, -1691612, -1892785, -1850256, -1899816, -1845245, -1909042, -1992370, -1748436, -1674971, -1595465, -1543683, -1475104, -1394179, -1323534, -1374937, -1308669, -1263728, -1247899, -1230749, -1226483, -1183758, -1227222, -1261348, -1287519, -1246128], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 19.67, 20.25, 20.9, 21.51, 21.46, 22.18, 23.29, 24.08, 24.16, 23.23, 22.37, 22.02, 22.2, 22.6, 22.29, 21.52, 21.42, 20.96, 20.29, 20.12, 19.63, 20.26, 22.02, 23.78, 24.02, 22.41, 21.3, 20.56, 20.14, 18.83, 18.07, 17.3, 16.59, 16.04, 15.53, 16.06, 16.55, 16.46, 18.12, 19.97, 21.02, 22.38, 22.9, 23.24, 21.77, 20.4, 19.27, 18.16, 17.76, 17.39, 16.74, 16.14, 15.03, 14.32, 14.61, 16.43, 18.56, 20.52, 21.88, 24.44, 27.16, 29.68, 31.21, 32.15, 32.4, 31.29, 31.02, 30.77, 30.71, 30.24, 29.86, 29.38, 28.08, 26.67, 25.56, 24.53, 24.17, 23.84, 22.46, 20.86, 19.8, 18.6, 17.48, 16.81, 16.18, 15.88, 15.3, 14.71, 14.16, 14.28, 14.08, 14.36, 13.69, 14.35, 14.98, 16.22, 17.37, 18.44, 18.51, 19.64, 21.19, 22.77, 23.32, 24.44, 25.78, 27.02, 27.64, 27.93, 26.64, 25.44, 23.68, 22.04, 21.63, 22.11, 22.91, 23.76, 24.99, 25.43, 25.96, 26.99, 27.95, 29.63, 31.25, 33.35, 35.53, 36.44, 37.29, 38.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2, 17.8, 17.2, 19.19, 25.34, 33.27, 32.97, 33.03, 29.52, 28.05, 26.86, 31.97, 28.96, 27.23, 31.04, 29.2, 28.69, 27.4, 25.92, 29.3, 30.76, 28.09, 25.89, 23.7, 22.39, 24.12, 26.28, 26.86, 25.33, 24.12, 26.1, 24.17, 23.03, 24.79, 23.32, 27.73, 35.59, 33.36, 27.46, 24.33, 25.17, 25.77, 26.68, 23.81, 21.67, 27.3, 26.23, 25.66, 24.49, 30.19, 28.47, 26.6, 35.84, 36.69, 32.21, 34.77, 32.8, 31.59, 27.79, 26.73, 26.27, 24.83, 26.54, 25.61, 23.92, 22.63, 21.22, 19.96, 18.61, 15.44, 14.25, 13.49, 14.66, 11.89, 10.31, 9.69, 12.48, 14.01, 16.41, 22.6, 20.42, 19.28, 18.17, 19.26, 18.64, 18.79, 22.14, 22.26, 20.97, 20.27, 18.35, 17.41, 21.72, 22.31, 24.1, 23.0, 22.2, 22.76, 21.73, 22.0, 20.2, 18.52, 17.44, 19.31, 18.34, 18.96, 17.65, 23.18, 22.3, 25.38, 24.37, 23.74, 22.48, 27.53, 30.11, 28.8, 26.71, 29.48, 30.18, 28.88, 27.31, 25.3, 22.49, 20.97, 18.81, 17.89, 22.81, 26.74, 28.46, 28.03, 30.35, 28.45, 27.27, 30.66, 29.72, 35.67, 35.97, 40.96, 42.07, 38.68, 36.66, 35.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.48, 23.37, 22.59, 20.88, 19.29, 16.93, 16.01, 15.62, 22.96, 21.91, 22.89, 20.57, 20.49, 19.26, 17.54, 16.51, 15.66, 14.96, 16.97, 15.24, 13.93, 13.74, 15.45, 18.94, 17.87, 16.95, 15.91, 15.18, 17.51, 19.12, 17.36, 17.85, 18.25, 17.25, 17.85, 15.44, 13.51, 12.13, 15.73, 23.65, 21.91, 20.66, 19.82, 24.65, 25.54, 23.56, 22.65, 21.47, 20.49, 18.9, 17.87, 19.55, 15.48, 14.27, 15.64, 14.9, 17.78, 17.92, 26.37, 25.36, 23.99, 23.07, 20.61, 19.88, 20.27, 19.17, 20.94, 22.07, 26.97, 36.06, 38.76, 36.46, 33.85, 44.27, 44.64, 41.98, 38.5, 36.43, 34.59, 31.73, 35.88, 33.88, 33.68, 31.52, 31.01, 30.07, 27.71, 26.35, 26.2, 25.33, 27.23, 25.84, 23.79, 22.26, 21.39, 21.68, 20.93, 19.37, 18.5, 17.29, 17.26, 16.1, 15.16, 14.02, 14.55, 13.18, 15.98, 14.51, 13.91, 12.97, 12.45, 12.14, 15.17, 13.47, 12.52, 11.37, 14.23, 12.92, 11.99, 11.47, 12.93, 13.13, 18.46, 17.21, 18.53, 17.62, 16.42, 14.95, 14.22, 13.53, 12.72, 14.94, 13.77, 13.01, 12.61, 11.44, 11.25, 10.03, 9.27, 13.49, 12.79, 12.29], "ad": [-32509.0, -48371.0, -67571.0, -69339.0, -49331.0, -64158.0, -73080.0, -107063.0, -37391.0, -56368.0, -70492.0, -102603.0, -159078.0, -129404.0, -170549.0, -158753.0, -153872.0, -25650.0, 2409.0, 115612.0, 177614.0, 191963.0, 141034.0, 86910.0, 73831.0, 88711.0, 79709.0, 126173.0, 221194.0, 198112.0, 239326.0, 283738.0, 216566.0, 258737.0, 306507.0, 200220.0, 145935.0, 115735.0, 157983.0, 158730.0, 155143.0, 133550.0, 113186.0, 142221.0, 80683.0, 21620.0, 39887.0, 63615.0, 22515.0, 93518.0, 25809.0, 102663.0, -30637.0, 37425.0, 59459.0, 105967.0, 111051.0, 35329.0, 78620.0, 90597.0, 130395.0, 139058.0, 182954.0, 200698.0, 141371.0, 119871.0, 296101.0, 133633.0, 289838.0, 106185.0, -70718.0, -213052.0, -273175.0, -293694.0, -282813.0, -386235.0, -316138.0, -404976.0, -355811.0, -384086.0, -438428.0, -535385.0, -606824.0, -905779.0, -988371.0, -974040.0, -1059180.0, -1306885.0, -1441205.0, -1534047.0, -1498540.0, -1415172.0, -1373549.0, -1358562.0, -1377821.0, -1390782.0, -1331139.0, -1384255.0, -1382539.0, -1353503.0, -1344368.0, -1332390.0, -1318196.0, -1338910.0, -1370187.0, -1374499.0, -1374728.0, -1345260.0, -1388855.0, -1390230.0, -1386632.0, -1375139.0, -1383786.0, -1354299.0, -1388896.0, -1404630.0, -1391023.0, -1430531.0, -1489005.0, -1505403.0, -1488003.0, -1466547.0, -1421105.0, -1412600.0, -1433157.0, -1456622.0, -1467025.0, -1385305.0, -1355072.0, -1366301.0, -1406183.0, -1268236.0, -1291749.0, -1287969.0, -1302097.0, -1289950.0, -1293047.0, -1376375.0, -1329963.0, -1263461.0, -1220441.0, -1172367.0, -1137913.0, -1113636.0, -1126739.0, -1153953.0, -1098419.0, -1130265.0, -1126044.0, -1113841.0, -1111501.0, -1075256.0, -1105710.0, -1107213.0, -1121983.0, -1104406.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39949.5, 37944.2, 38261.3, 39914.5, 41918.5, 44971.3, 48526.5, 50256.5, 59173.1, 50470.0, 64134.0, 74335.1, 74528.8, 80526.8, 90503.2, 95455.0, 98880.9, 102708.1, 102648.6, 112439.5, 107481.7, 104770.0, 135928.2, 133202.3, 130601.0, 126371.4, 132855.0, 142230.4, 139481.3, 133107.3, 124573.4, 119817.5, 89584.2, 83860.0, 79340.0, 81198.6, 72630.8, 57461.1, 53534.3, 50551.7, 56532.2, 68643.1, 74926.1, 87117.8, 92476.9, 88656.4, 86534.0, 85953.3, 88022.5, 87923.6, 86583.4, 73790.5, 66742.8, 56094.4, 48148.2, 51363.9, 52675.4, 71481.9, 81263.1, 93067.6, 106529.6, 123014.1, 135034.8, 152638.1, 152212.7, 150345.1, 155889.1, 145800.5, 141654.2, 136128.2, 126070.6, 114768.1, 110135.5, 106199.4, 132878.7, 154340.3, 154105.1, 151469.9, 171393.5, 184877.9, 192309.4, 190303.6, 187660.2, 175105.7, 153360.2, 131133.9, 122538.9, 121945.9, 96488.9, 77376.1, 62898.0, 59139.0, 57415.4, 56696.2, 52017.3, 52009.2, 54938.2, 49586.1, 44275.4, 44732.4, 46799.6, 46402.0, 43427.0, 41321.4, 42076.4, 41033.0, 38927.6, 38933.3, 41747.4, 42159.8, 39932.4, 40622.3, 40224.5, 43674.3, 45471.4, 47244.5, 46091.3, 45619.5, 49033.0, 47101.2, 48634.2, 51917.8, 62419.2, 76060.1, 74146.8, 73870.0, 76980.6, 80956.1, 80114.5, 100481.5, 102721.9, 102981.0, 94364.5, 81105.1, 84944.7, 87053.2, 86736.4, 86983.5, 83144.8, 60334.3, 54702.8, 47178.8, 46273.1, 43761.6, 39081.7, 34634.3, 33633.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.524, 1.448, 1.64, 1.575, 1.49, 1.421, 1.422, 1.445, 1.389, 1.349, 1.262, 1.202, 0.896, 0.845, 0.792, 0.804, 0.716, 0.57, 0.543, 0.512, 0.588, 0.702, 0.748, 0.859, 0.917, 0.898, 0.889, 0.903, 0.94, 0.971, 0.97, 0.844, 0.866, 0.741, 0.657, 0.697, 0.746, 0.998, 1.094, 1.206, 1.28, 1.39, 1.464, 1.548, 1.559, 1.553, 1.585, 1.442, 1.367, 1.288, 1.185, 1.105, 1.059, 1.012, 1.196, 1.3, 1.275, 1.232, 1.304, 1.339, 1.358, 1.334, 1.301, 1.211, 1.049, 0.903, 0.85, 0.873, 0.707, 0.583, 0.495, 0.487, 0.485, 0.503, 0.461, 0.462, 0.497, 0.461, 0.426, 0.437, 0.465, 0.471, 0.452, 0.454, 0.51, 0.549, 0.54, 0.555, 0.686, 0.77, 0.801, 0.834, 0.855, 0.925, 0.977, 1.01, 0.988, 1.02, 1.089, 1.055, 1.078, 1.121, 1.282, 1.417, 1.376, 1.367, 1.426, 1.467, 1.406, 1.589, 1.611, 1.58, 1.437, 1.211, 1.246, 1.255, 1.24, 1.222, 1.175, 0.871, 0.796, 0.7, 0.684, 0.653, 0.592, 0.531, 0.511], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.06, 200.06, 192.19, 115.98, 85.33, 66.19, 103.74, 85.35, 73.12, 96.87, 78.24, 78.98, 73.49, 48.53, 79.13, 125.24, 92.32, 61.04, -21.6, 19.85, 64.93, 125.81, 146.64, 89.18, 49.0, 50.14, -13.91, -48.9, 9.12, -61.14, 106.14, 272.92, 273.41, 142.08, -37.33, 46.9, 95.16, 112.73, 16.01, -3.74, 111.16, 105.28, 89.08, 89.69, 149.6, 109.15, 78.19, 209.05, 253.43, 226.34, 221.73, 152.5, 116.83, 62.1, 39.92, 39.67, 25.31, 46.83, 51.9, 53.32, 38.6, 4.41, -36.0, -119.31, -224.53, -263.99, -212.48, -163.61, -199.42, -197.2, -154.6, -122.48, -90.77, -68.86, -29.59, -52.73, -40.81, -37.82, -30.14, -33.59, -18.04, 11.59, 54.27, 61.44, 73.29, 50.05, 61.74, 112.69, 145.99, 165.75, 150.48, 141.46, 133.61, 115.83, 115.4, 76.25, 74.27, 95.22, 90.5, 57.24, 55.05, -4.27, 97.67, 128.59, 182.46, 160.63, 130.16, 74.12, 189.95, 230.6, 175.54, 80.55, 133.73, 139.71, 128.45, 95.59, 89.09, 5.06, -10.24, -14.51, 23.44, 90.31, 159.08, 189.58, 174.37, 186.87, 132.12, 131.96, 155.42, 139.8, 165.28, 156.35, 164.25, 159.69, 121.77, 107.0, 95.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4156, -4.8971, -2.5742, -0.3402, -1.2422, 7.6871, 8.7641, 12.1856, 6.7754, 9.5444, 8.3155, 14.96, 16.4783, 10.6934, 18.084, 11.5753, 12.9177, 9.979, 4.4594, 2.4219, 4.2758, 0.1743, 3.2984, 1.7827, 4.7051, 1.9394, 4.2656, 4.6642, 0.1112, 1.9761, -0.2243, -0.8996, 1.9898, -0.1113, -4.7911, 3.3719, 5.733, 12.0305, 3.1023, 1.397, 1.7426, 3.1078, 4.6689, -0.1859, 4.0387, 7.4328, 7.2775, 5.7545, 8.9664, 6.7001, 2.4649, -1.791, 14.2909, 14.2751, 17.4661, 15.1479, 12.9063, 17.7532, 10.4456, 6.8949, 7.2953, 5.8789, 9.0615, 5.1497, 8.9998, 8.2383, -2.7708, -3.4245, -10.1627, -17.7885, -17.7865, -15.9762, -14.2886, -22.4181, -26.9435, -23.407, -23.81, -20.2845, -19.779, -14.5931, -17.8481, -15.1389, -11.5704, -4.9242, -3.2142, -3.4282, -0.5775, 12.6898, 17.9595, 13.8814, 7.5843, 5.6056, 6.4294, 4.9458, 10.4924, 9.1138, 7.7272, 10.2802, 9.5875, 10.0832, 4.6056, 4.1355, 7.219, 6.6658, 7.8286, 6.0504, 2.4911, 3.0995, 4.1692, 5.0862, 3.941, 2.7758, 2.4158, 5.7612, 11.8122, 8.9066, 3.1988, 9.0226, 9.7743, 10.1371, 9.71, 5.9297, 1.5068, -1.1984, 1.2443, 3.7622, 7.2671, 5.5266, 4.5212, 6.3734, 10.4945, 3.9102, 6.8707, 7.3922, 9.7391, 12.7821, 17.6389, 23.3161, 20.7884, 17.413, 14.3047, 11.1397], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 80.0, 80.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 100.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 92.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 92.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7174, 7.3054, 5.4328, 7.6117, 9.6129, 6.9478, 6.2217, 4.3148, 5.6127, 5.7162, 6.4575, 6.4566, 4.8166, 4.2583, 2.8474, 1.3885, 1.567, 1.909, 0.0126, 3.6915, 5.0035, 7.9875, 2.7297, 1.7397, 3.0262, 4.4306, 4.5379, 0.5854, 2.8731, 4.8303, 5.2051, 4.6222, 5.02, 7.2446, 5.1758, 4.6726, 12.3906, 11.2119, 15.3874, 15.16, 13.2065, 12.4799, 9.1694, 8.0081, 8.5621, 6.6535, 9.8304, 8.3695, 8.8919, 6.7927, 4.4951, 2.432, -0.2358, -8.0611, -9.9404, -9.1191, -10.5232, -19.0209, -22.9945, -21.5598, -19.6344, -17.2741, -16.1285, -12.4157, -16.2814, -14.7438, -13.3244, -13.8466, -12.7615, -10.2199, -7.7105, -5.3233, -4.6139, -4.2532, -5.4771, -3.2506, -0.5011, 3.1776, 3.6116, 4.7432, 5.6926, 6.8764, 6.8446, 8.7839, 5.8676, 6.8402, 8.986, 8.0026, 6.3434, 5.7057, 4.3849, 7.2414, 7.223, 7.8401, 6.81, 6.0748, 4.9027, 8.8933, 10.2253, 8.5177, 5.7159, 9.3916, 8.5655, 8.6605, 7.1935, 7.295, 3.6365, 2.0835, 3.096, 4.4025, 6.1195, 9.0505, 9.5845, 9.417, 9.9735, 7.913, 9.628, 10.44, 11.2925, 14.417, 14.602, 17.4325, 16.458, 15.121, 14.3235, 14.464], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.644997, 120.474856, 66.712237, 45.020069, 33.32672, 26.011191, 21.007475, 17.344862, 14.554467, 12.362601, 10.618288, 9.197457, 8.021322, 7.046365, 6.219628, 5.514436, 4.906564, 4.372357, 3.910426, 3.515127, 3.164284, 2.849815, 2.562599, 2.306472, 2.078982, 1.880142, 1.706212, 1.549471, 1.408164, 1.277781, 1.155511, 1.044145, 0.944439, 0.850837, 0.774005, 0.714045, 0.673992, 0.634188, 0.592721, 0.554763, 0.523623, 0.497683, 0.465727, 0.435773, 0.412931, 0.395907, 0.381902, 0.371631, 0.369619, 0.367116, 0.362487, 0.375534, 0.396336, 0.431137, 0.472339, 0.51074, 0.542892, 0.560916, 0.5651, 0.561318, 0.54734, 0.534293, 0.51977, 0.506172, 0.490171, 0.468522, 0.439923, 0.401691, 0.341439, 0.265545, 0.185009, 0.101763, 0.002183, -0.11188, -0.226196, -0.3309, -0.418149, -0.486793, -0.530366, -0.5644, -0.586598, -0.596705, -0.59969, -0.596943, -0.586632, -0.568094, -0.540658, -0.507955, -0.473243, -0.441857, -0.409909, -0.37304, -0.32669, -0.276075, -0.223621, -0.171164, -0.11955, -0.071537, -0.024159, 0.013354, 0.044636, 0.075631, 0.102628, 0.122951, 0.138135, 0.147183, 0.160109, 0.175876, 0.194711, 0.212684, 0.227787, 0.237781, 0.254072, 0.277339, 0.300417, 0.315737, 0.333504, 0.350603, 0.366418, 0.377783, 0.385852, 0.383157, 0.369378, 0.351416, 0.33472, 0.323686, 0.323714, 0.332166, 0.346094, 0.363766, 0.378896, 0.395491, 0.413868, 0.433641, 0.460091, 0.489859, 0.526748, 0.564084, 0.596714, 0.622563, 0.64277], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.529, 104.5182, 96.957, 86.5696, 75.921, 65.9391, 56.9527, 49.0312, 42.1358, 36.1812, 31.0686, 26.6944, 22.9598, 19.7771, 17.0656, 14.7554, 12.7856, 11.103, 9.6644, 8.4346, 7.3805, 6.4744, 5.692, 5.0149, 4.4277, 3.9182, 3.4758, 3.0905, 2.7541, 2.4588, 2.1982, 1.9673, 1.7628, 1.5804, 1.4191, 1.2781, 1.1573, 1.0527, 0.9607, 0.8795, 0.8083, 0.7462, 0.6901, 0.6392, 0.594, 0.5544, 0.5199, 0.4902, 0.4661, 0.4463, 0.4295, 0.4187, 0.4143, 0.4176, 0.4286, 0.445, 0.4646, 0.4839, 0.5001, 0.5123, 0.5193, 0.5223, 0.5218, 0.5187, 0.513, 0.5041, 0.4913, 0.4733, 0.447, 0.4107, 0.3655, 0.3128, 0.2507, 0.1782, 0.0973, 0.0117, -0.0743, -0.1568, -0.2315, -0.2981, -0.3558, -0.404, -0.4431, -0.4739, -0.4964, -0.5108, -0.5167, -0.515, -0.5066, -0.4937, -0.4769, -0.4561, -0.4303, -0.3994, -0.3643, -0.3256, -0.2844, -0.2418, -0.1983, -0.156, -0.1159, -0.0776, -0.0415, -0.0086, 0.0207, 0.046, 0.0688, 0.0902, 0.1111, 0.1314, 0.1507, 0.1681, 0.1853, 0.2037, 0.2231, 0.2416, 0.26, 0.2781, 0.2958, 0.3122, 0.3269, 0.3382, 0.3444, 0.3458, 0.3436, 0.3396, 0.3364, 0.3356, 0.3377, 0.3429, 0.3501, 0.3592, 0.3701, 0.3828, 0.3983, 0.4166, 0.4386, 0.4637, 0.4903, 0.5168, 0.542], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9185, 12.9962, 10.8914, 9.0662, 7.109, 6.3837, 5.1239, 5.1985, 5.4059, 4.6496, 4.6301, 3.4613, 1.7658, 1.5224, 1.2373, 0.126, 1.2079, 2.8033, 5.8887, 5.8445, 5.5155, 5.6523, 6.5252, 7.6367, 6.6292, 6.7602, 8.1411, 8.5341, 8.2594, 8.3012, 9.546, 9.5332, 8.2017, 11.2965, 13.9002, 18.6228, 21.7052, 23.2224, 25.1054, 24.6678, 23.0132, 21.1223, 19.0405, 18.251, 15.0263, 13.2746, 10.8367, 6.6238, 2.9333, -1.6382, -7.8323, -13.3654, -17.7045, -20.9679, -27.0742, -33.6238, -38.1195, -41.0773, -41.9206, -41.5981, -38.8058, -36.1772, -32.6065, -28.6087, -23.6706, -17.0965, -10.3509, -4.5129, 2.2871, 8.0879, 11.5839, 11.8383, 12.5816, 13.1719, 13.4113, 14.5139, 15.1587, 15.189, 15.4673, 15.3112, 15.8669, 14.8509, 14.335, 14.4795, 13.7366, 12.3405, 10.9624, 8.9666, 8.0655, 7.5427, 7.6646, 7.1975, 7.1627, 6.7302, 7.5737, 10.0971, 11.7917, 11.6482, 13.4545, 14.2127, 14.873, 14.901, 14.4026, 12.4363, 9.924, 7.4319, 5.8062, 5.8081, 6.6912, 6.8437, 7.6054, 9.2767, 9.5836, 10.7697, 12.7961, 15.4173, 18.5102, 21.6561, 25.5788, 27.7527, 28.518, 28.319, 27.3534], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.0, -14.75, -8.14, -1.01, -3.93, 22.38, 24.83, 35.29, 18.43, 26.95, 23.33, 39.67, 44.19, 35.14, 57.14, 40.17, 43.31, 36.82, 17.53, 10.83, 17.79, 0.66, 13.52, 6.83, 16.96, 8.01, 16.92, 18.25, 0.48, 9.12, -1.04, -4.03, 9.24, -0.59, -27.15, 16.99, 27.11, 51.28, 11.3, 5.05, 6.31, 10.79, 16.67, -0.57, 11.49, 20.14, 19.93, 16.14, 25.4, 21.09, 7.7, -6.43, 43.21, 42.52, 47.97, 44.72, 36.12, 53.39, 31.47, 22.02, 23.12, 17.74, 25.12, 15.52, 27.35, 24.29, -11.48, -13.69, -46.64, -60.45, -60.02, -52.22, -48.58, -59.47, -67.34, -56.86, -62.16, -49.87, -48.91, -33.32, -37.52, -31.55, -24.16, -11.03, -7.36, -8.03, -1.33, 32.99, 50.15, 42.7, 24.71, 20.11, 22.73, 19.21, 47.74, 44.62, 40.95, 56.44, 50.69, 52.3, 21.51, 19.99, 31.36, 28.07, 33.6, 28.48, 13.19, 16.39, 21.85, 25.49, 19.1, 13.66, 11.59, 24.16, 50.99, 37.9, 13.64, 33.04, 36.18, 37.06, 34.59, 25.19, 5.64, -4.48, 4.5, 12.81, 23.35, 19.6, 16.89, 24.64, 42.44, 18.47, 29.75, 31.41, 41.04, 47.91, 72.05, 85.79, 80.44, 71.46, 65.18, 60.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.6928, -0.8078, -0.645, 1.2975, 0.1591, 1.1146, 3.2892, 6.4029, 6.0288, 5.4532, 4.5655, 2.5457, 1.4908, 3.7794, 3.7232, 2.4215, 4.0835, 2.7907, 2.7622, 2.3956, 1.4953, 3.2195, 3.9949, 3.3429, 2.2077, 0.9262, 0.857, 1.7259, 2.6992, 2.9783, 2.2696, 1.0297, 2.4685, 1.426, 0.1355, 1.0164, 0.8068, 2.9391, 6.4355, 6.0412, 7.187, 0.6049, 1.6103, 2.1336, 2.6301, 2.8666, 0.6867, 3.5976, 2.4418, 2.5007, 2.1533, 4.6601, 3.6981, 2.7169, 8.4753, 9.2848, 8.6863, 9.4853, 7.3064, 5.2962, 4.1982, 1.0578, 1.4485, 1.4249, 3.1561, 2.5292, 2.8123, 2.2203, 1.3851, 0.5088, -2.1327, -1.0986, -6.8032, -5.617, -3.4308, -3.6162, -7.6583, -8.6364, -5.3688, -3.4934, -1.4105, 2.6912, 1.4537, 1.1907, 0.6261, 2.0751, 0.0273, 0.3726, 2.7477, 3.0407, 2.5101, 2.1472, 3.2505, 1.6347, 4.0969, 4.3516, 5.0571, 4.1889, 3.5105, 4.0219, 3.2587, 3.4846, 3.6283, 3.4557, 2.9463, 4.1239, 2.3905, 3.3633, 0.6743, 3.4279, 3.0111, 4.4567, 3.2671, 2.4747, 2.0083, 4.4114, 5.4183, 5.4914, 2.1984, 3.8043, 4.5437, 3.626, 2.9337, 2.9646, 0.3554, 0.6832, 1.0785, 0.9387, 3.1546, 4.9611, 5.4323, 5.0906, 5.9876, 4.4165, 4.1913, 5.474, 4.6377, 6.9666, 6.2828, 8.3967, 8.96, 6.4429, 5.3539, 4.2033], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.951, -5.3041, -3.2296, -2.7892, -1.0015, -1.5091, 0.6363, 1.8871, 4.0684, 4.6242, 1.064, 0.8084, 0.0479, 1.3255, 0.3467, 0.2915, 0.8543, 1.1613, 0.9758, 0.8644, -0.0948, -0.3042, 0.9816, 0.467, -0.5995, -2.1657, -0.8901, -0.0703, 0.9325, 1.5551, 0.3752, -0.5211, -0.5841, -1.0278, -1.3957, -0.7209, -1.068, -1.6152, 1.9793, 2.2491, -0.1996, -4.3821, -1.6287, -0.3253, 0.9316, -1.824, -3.3127, 0.1315, 0.763, 0.2986, 0.2771, 1.6482, 1.3676, 0.0605, -1.4096, 5.5125, 2.5045, 7.1548, 4.5512, 3.5681, -1.7466, -0.7691, -1.0894, -1.113, -1.9672, 0.9098, -0.198, -0.2038, -1.3966, -2.114, -4.3084, -9.4438, -10.5983, -8.508, -6.9179, -14.177, -15.6062, -10.6631, -10.3263, -6.6428, -4.3015, 0.2174, -3.7124, -1.6606, -2.7021, -1.6008, -1.7411, -1.2369, -1.415, 0.4973, -0.448, 0.5072, -1.5295, -0.4453, 0.3469, 1.1816, 3.1871, 2.0789, 1.9605, 0.6819, 1.2987, 0.6546, 0.0383, -0.2143, 1.0863, 0.8139, 0.2405, -0.7767, -2.3657, -0.5321, 1.2011, 1.5567, 1.5871, 1.4547, -0.0717, 0.2014, 2.5283, 1.6714, 0.0384, -0.1457, 1.4637, 1.826, 0.7237, -0.0454, -2.7346, -2.2068, -3.4415, -1.1713, 0.2346, 1.0511, 3.3423, 3.0906, 3.5076, 1.8665, 0.9813, 3.964, 4.0377, 4.8866, 5.6628, 4.1767, 6.02, 3.2629, 3.3339, 2.7433], "thermo_temp": [null, 1.463, 2.7797, 1.502, 2.9943, 2.9455, 1.9019, 2.253, 1.8824, 2.5846, 2.175, 3.2089, 1.3752, 4.4963, 2.5846, 4.2134, 1.1607, 2.6236, 2.6529, 4.5158, 1.9604, 0.829, 3.8038, 1.7373, 1.4428, 3.563, 3.3765, 2.1299, 3.2292, 2.1103, 1.7864, 1.5312, 1.806, 3.5237, 3.0133, 3.0918, 2.8072, 3.0918, 2.022, 1.7962, 2.1397, 1.541, 1.8944, 1.5508, 3.0526, 2.4538, 1.5312, 1.7373, 1.8747, 4.5543, 4.4758, 3.792, 7.3866, 4.9869, 3.239, 2.4589, 1.6985, 4.6907, 3.9994, 3.4661, 1.6788, 2.2022, 1.8763, 3.2193, 2.3305, 2.6564, 9.885, 3.7723, 6.1818, 2.3305, 2.7551, 1.7281, 5.9448, 1.8269, 2.5379, 2.5379, 5.1233, 1.6194, 3.0103, 2.4241, 2.7818, 2.6228, 2.9606, 8.3453, 3.7951, 2.891, 3.4871, 10.5607, 7.9479, 3.507, 4.9575, 3.1493, 2.891, 4.7985, 5.7622, 3.2686, 3.3282, 3.6759, 1.7684, 1.6094, 4.1627, 2.5433, 2.9581, 1.64, 4.78, 2.52, 3.95, 3.17, 1.87, 2.11, 1.55, 3.34, 1.96, 2.83, 3.59, 3.67, 2.56, 3.31, 2.15, 4.14, 3.04, 4.13, 1.81, 2.9, 1.68, 1.02, 2.08, 4.59, 2.89, 3.82, 3.03, 3.95, 3.08, 1.8, 2.21, 3.01, 4.74, 2.89, 4.52, 2.11, 2.92, 3.91, 2.09, 2.0, 2.48, 2.55, 3.21, 2.24, 1.19, 3.66, 0.64, 4.22, 2.94, 3.18, 2.02, 1.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0306, 2.0569, 2.2663, 2.1043, 2.5392, 2.5475, 2.8504, 2.5431, 2.5578, 2.5751, 2.9279, 2.752, 2.4024, 2.6572, 2.4899, 2.2995, 2.5293, 2.6833, 2.5827, 2.7002, 2.593, 2.4463, 2.2799, 2.1938, 2.4356, 2.5406, 2.6408, 2.6711, 2.7476, 2.6157, 2.4667, 2.4072, 2.2497, 2.1851, 2.0698, 2.2485, 2.2858, 2.1486, 2.0738, 2.0376, 2.4952, 2.8553, 3.0256, 3.8185, 4.031, 3.887, 3.6273, 3.2766, 3.5337, 3.6184, 3.5907, 3.2431, 3.0538, 2.8397, 2.9087, 2.8036, 2.7768, 4.0692, 4.0152, 4.4092, 4.0312, 3.7992, 3.4226, 3.8812, 3.5077, 3.3314, 3.1871, 3.5391, 3.1901, 3.1574, 3.0241, 2.98, 2.9151, 2.9234, 3.9092, 3.8884, 3.7071, 3.6671, 4.9205, 5.4709, 5.1138, 5.0854, 4.7334, 4.3984, 4.4712, 4.7059, 4.4446, 4.2416, 4.1387, 3.7078, 3.3262, 3.4783, 3.3083, 3.2446, 2.9529, 3.2851, 3.146, 3.2922, 3.27, 3.0154, 2.8508, 2.6143, 2.7462, 2.6033, 2.6445, 2.8164, 2.9716, 2.8968, 2.9719, 2.8225, 3.062, 3.058, 3.2529, 2.9906, 2.9741, 2.7388, 2.4263, 2.3633, 2.7682, 2.7903, 2.9775, 2.9871, 3.1622, 3.1472, 2.9023, 2.7764, 2.8189, 3.1682, 3.1176, 3.3726, 3.143, 3.1025, 3.2493, 3.0385, 2.8497, 2.7825, 2.7402, 2.8256, 2.7191, 2.4411, 2.6627, 2.295, 2.645, 2.6986, 2.7861, 2.6468, 2.4311], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7875, 0.8343, 0.9397, 0.9293, 0.983, 1.0498, 1.1444, 1.2205, 1.1275, 1.1605, 1.1431, 1.1944, 1.2005, 1.2349, 1.2195, 1.2287, 1.1817, 1.2018, 1.095, 1.0352, 0.9988, 0.9435, 1.0136, 0.9661, 1.0132, 1.0233, 1.0709, 1.0897, 1.0244, 0.9957, 0.9869, 0.9646, 0.9868, 1.0053, 0.9265, 0.944, 1.099, 1.1822, 1.0702, 0.9436, 0.9899, 1.0087, 1.0676, 1.0166, 0.9902, 1.0784, 1.1065, 1.0868, 1.1034, 1.1456, 1.0639, 1.0144, 1.059, 1.3176, 1.2095, 1.2942, 1.2217, 1.2906, 1.2021, 1.1492, 1.1209, 1.1201, 1.0972, 1.125, 1.1088, 1.1338, 1.1301, 0.9283, 0.9038, 0.6443, 0.6332, 0.6692, 0.7754, 0.623, 0.5989, 0.6373, 0.6315, 0.6409, 0.6853, 0.7334, 0.6923, 0.7322, 0.7528, 0.8543, 0.8886, 0.8796, 0.8738, 1.0728, 1.1429, 1.1342, 1.1049, 1.0545, 1.0302, 1.0111, 1.1932, 1.1471, 1.1895, 1.1453, 1.1767, 1.1541, 1.1404, 1.0772, 1.1213, 1.0886, 1.1371, 1.0896, 1.0257, 1.039, 1.0296, 1.0652, 1.0657, 1.0931, 1.0314, 1.0479, 1.1434, 1.1376, 1.0517, 1.0631, 1.1236, 1.1758, 1.1995, 1.137, 0.962, 0.9441, 0.9079, 0.9615, 1.0338, 1.0573, 1.0569, 1.0786, 1.1654, 1.1295, 1.072, 1.123, 1.153, 1.1716, 1.3647, 1.3439, 1.4773, 1.3462, 1.324, 1.3008], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1654, 1.0703, 1.0807, 1.0153, 1.0043, 0.894, 0.8437, 0.808, 0.8041, 0.8363, 0.8513, 0.7567, 0.6812, 0.7618, 0.6964, 0.7502, 0.7114, 0.7375, 0.8291, 0.8845, 0.863, 0.8876, 0.9079, 0.9021, 0.8706, 0.928, 0.8848, 0.8312, 0.9127, 0.931, 0.9017, 0.9372, 0.9564, 0.9892, 1.0465, 0.9559, 0.8055, 0.7518, 0.7624, 0.9584, 0.9704, 0.9674, 0.9359, 0.9171, 0.9897, 0.9006, 0.8898, 0.9032, 0.8958, 0.8822, 0.9784, 1.0073, 0.8865, 0.7053, 0.7291, 0.7057, 0.7549, 0.7681, 0.7562, 0.8818, 0.8588, 0.8703, 0.8387, 0.9022, 0.8781, 0.8707, 1.0292, 1.0982, 1.1879, 1.2187, 1.3381, 1.3002, 1.2712, 1.2115, 1.3058, 1.3174, 1.3174, 1.2821, 1.264, 1.2022, 1.1941, 1.1746, 1.1456, 1.1277, 1.0502, 1.0457, 1.0204, 0.9684, 0.8399, 0.8126, 0.8372, 0.8871, 0.8629, 0.9003, 0.8355, 0.8395, 0.8235, 0.8299, 0.7847, 0.7824, 0.8414, 0.8626, 0.8386, 0.8059, 0.8616, 0.8144, 0.9567, 0.8981, 0.9286, 0.8731, 0.8888, 0.9219, 0.9208, 0.8567, 0.8116, 0.7964, 0.8709, 0.8525, 0.787, 0.8117, 0.7489, 0.822, 0.8645, 0.9139, 0.8941, 0.8844, 0.8205, 0.8371, 0.8469, 0.8452, 0.7478, 0.8234, 0.8432, 0.7906, 0.7619, 0.7171, 0.6432, 0.5631, 0.5061, 0.5665, 0.6408, 0.7072], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -17133.24, 3394.63, -14082.39, 8211.31, 6081.68, 35763.24, 43746.74, 125674.25, 120967.83, 106454.37, 44353.07, 28398.33, 16537.41, 46342.06, 32186.98, 30631.29, 74376.66, 40207.15, 45975.85, 28720.85, 4106.58, 40783.98, 53374.11, -12330.1, -22490.47, -43006.89, -19253.31, -14470.16, -3198.94, 287.87, -4681.88, -4102.41, -13728.95, -18985.69, -13299.96, -4657.48, -14553.98, 36287.17, 65716.47, 103391.93, -24905.8, -34917.92, -21562.72, -7919.1, -6286.62, -50491.69, -28062.41, -4388.45, -49.72, -1996.61, 3502.92, 16083.1, -6974.07, -10267.5, 235197.81, 177559.05, 252101.56, 214323.07, 131708.67, 101180.22, -13818.02, -16203.78, -6892.65, -32042.03, 29914.82, 10569.96, 26400.14, 4269.1, -18777.31, -39896.4, -94540.74, -396516.02, -393756.26, -317189.58, -286014.7, -632738.61, -658788.88, -513241.05, -413880.42, -323081.5, -265466.53, -182699.27, -184194.47, -153475.22, -118363.3, -116455.31, -99963.32, -80066.4, -62027.84, -41718.95, -38086.29, -34917.08, -41444.0, -24313.28, -12393.05, 1459.24, -1918.2, 344.55, 1198.26, 3874.51, 986.2, 10394.91, -5818.49, -537.66, 8043.89, -512.12, -9206.02, -7176.26, -10118.17, 7511.48, 10694.32, 17975.42, 9726.21, 6995.89, 3077.1, 59780.93, 61134.2, 42407.41, 8769.66, 83978.86, 57325.14, 51869.82, 37096.64, 36318.73, 1328.06, -14455.97, 33956.7, 47262.13, 63907.85, 78006.08, 75777.58, 67380.04, 66635.38, 45073.06, 58703.81, 56416.67, 50550.6, 51561.08, 44499.93, 58162.5, 46500.63, 35567.57, 29065.76, 28697.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0434, 6.5306, 6.882, 3.9552, 3.3624, 2.8151, 5.22, 4.5168, 4.513, 6.4882, 4.7976, 5.3518, 4.8557, 2.9717, 4.6097, 5.9961, 2.77, 2.1018, -0.3465, 0.623, 0.9503, 2.0993, 2.5336, 1.3638, 1.2517, -0.0312, -0.7877, -0.2591, 0.4284, -1.1555, 2.6349, 2.9029, 5.6667, 0.106, -0.7211, 0.7703, 2.2543, 2.2624, -1.7741, 0.5416, 2.2903, 2.7417, 2.2863, 2.9301, 5.1451, 2.9515, 2.2825, 8.4916, 6.8089, 10.4536, 9.5366, 7.5418, 6.8321, 3.4452, 1.8703, 2.5784, 0.8478, 4.1303, 3.0625, 2.9734, 1.3791, -0.3516, -2.056, -4.5451, -10.5011, -11.0437, -9.6336, -10.3815, -15.8769, -17.5666, -14.5506, -11.2927, -7.8799, -5.9454, -1.8772, -5.7458, -4.2486, -2.7217, -3.5763, -3.0311, -1.3474, 0.3976, 2.666, 2.6874, 3.8216, 2.0729, 3.5108, 5.4966, 7.807, 6.0847, 5.9793, 5.0826, 4.7667, 3.9111, 5.2311, 1.8249, 2.5539, 4.2728, 2.8637, 1.5309, 1.5224, 0.6733, 3.9552, 4.2377, 4.5642, 3.2725, 2.3883, 1.0268, 4.858, 5.9037, 4.2123, 1.5977, 5.2897, 4.5285, 4.8167, 3.5665, 3.944, 0.605, -0.7638, 0.4485, 2.021, 3.2838, 5.1515, 5.5105, 5.4143, 5.632, 3.7733, 5.5478, 5.9775, 6.7585, 8.9763, 9.0088, 11.0563, 9.7395, 8.526, 7.796, 8.0845], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1332.0389, -2507.5972, -14067.442, -35486.9293, -31581.7341, -40204.6105, -36323.7531, -29881.0384, 16268.9848, 42597.5039, 85514.8868, 115025.6748, 121206.9368, 96512.166, 60414.7552, 35993.7777, 27465.9458, 18616.1234, 28087.1699, 59642.4285, 59785.0982, 67521.8218, 78679.5378, 54718.5195, 53359.9138, 63152.7184, 27599.1798, -6726.993, -29767.0098, -23043.8087, -17960.7583, -15389.9974, -19809.5262, -26296.2841, -17320.9742, -31654.8826, -53433.6679, -51673.5389, -38706.0088, -42959.6264, -18202.4946, -27963.5058, -4961.043, -37513.5806, -25764.1202, -11604.5388, 10040.9753, 19600.8505, -2363.5851, 2640.2338, 8258.1318, 22468.762, 28995.9835, 42996.9138, 50461.6358, 30051.2561, 12128.8224, 59767.2525, 22127.9917, 54420.0169, 4248.1695, -72950.2755, -143187.6556, -178034.1443, -182633.1829, -164449.622, -174967.9172, -141060.9632, -142632.8747, -114665.9171, -101797.3508, -104569.2394, -127046.9374, -147423.2305, -237478.8763, -279010.0754, -266075.6924, -263685.7494, -317551.8534, -353457.5905, -365554.46, -325973.3746, -253621.0066, -187722.0414, -138929.1493, -112466.4771, -95540.5514, -60953.4536, -58163.394, -51188.6937, -34442.9379, -21554.6678, -10511.4152, -521.857, -2978.8157, -13664.8057, -18165.9946, -18428.9933, -7485.0389, -16198.6604, -18728.0935, -16915.5245, -10979.3068, -10304.2157, 291.1122, -6409.0366, -13573.7298, -10941.2806, -21440.5561, -42391.7061, -52326.4634, -46097.4717, -32531.5602, -9565.6919, 3405.1787, 1860.9158, -6406.1386, -12515.6921, 12124.5175, 30721.9103, 31964.4512, 16877.1552, 53063.0201, 55560.7586, 52734.3957, 42288.8785, 38036.2302, 31853.3189, -85.2647, 1624.2143, 23335.4799, 43784.2802, 63465.5256, 76709.7652, 82878.9844, 73699.0116, 54584.8631, 59472.8461, 45933.1889, 37561.5806, 34604.8951, 30993.806, 38231.5447, 28026.8328, 20826.2742, 11287.7847, 11952.1358], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.87, 23.6, 32.04, 45.2, 46.76, 58.47, 66.62, 70.6, 70.77, 63.08, 56.51, 61.35, 59.16, 52.28, 58.94, 52.86, 54.61, 40.4, 37.07, 35.27, 32.62, 28.39, 27.27, 27.75, 32.32, 29.96, 33.84, 38.36, 31.77, 32.82, 31.73, 39.47, 41.46, 38.75, 33.42, 45.04, 64.41, 75.12, 61.89, 54.65, 54.08, 54.21, 56.92, 55.96, 50.64, 57.06, 60.55, 56.34, 60.52, 58.8, 46.34, 36.44, 57.72, 71.95, 75.37, 78.84, 66.59, 62.75, 56.11, 53.27, 53.51, 51.13, 53.0, 55.47, 59.74, 58.2, 50.69, 42.95, 33.87, 21.55, 21.47, 27.41, 34.17, 30.09, 25.74, 31.95, 30.14, 27.56, 25.25, 29.53, 30.52, 33.32, 35.5, 45.31, 52.13, 49.43, 47.57, 64.59, 75.75, 71.97, 65.25, 64.23, 62.93, 60.02, 67.23, 60.35, 69.71, 67.75, 69.6, 70.1, 64.1, 62.29, 69.84, 71.12, 68.99, 68.08, 61.55, 61.84, 62.55, 72.46, 64.53, 59.83, 60.38, 63.57, 69.22, 62.12, 53.85, 58.87, 71.5, 71.81, 71.06, 71.78, 65.35, 57.89, 68.89, 72.01, 75.05, 74.32, 74.96, 79.54, 85.29, 79.84, 77.4, 77.52, 81.51, 80.87, 86.12, 94.22, 92.81, 87.01, 81.54, 81.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0765, 82.6328, 32.2009, 747.6927, 94.037, 764.835, 261.8645, -10.7743, -9.065, 426.4739, 282.3076, 169.1319, 61.2696, 262.9273, 168.8766, 107.4768, 91.9572, 170.1798, 117.3763, -32.8787, -54.1586, 340.2261, 58.7145, -25.7867, -25.6846, -69.1196, -40.9247, -65.4485, -77.0019, -43.4587, -23.5589, -80.4486, -62.8526, -44.1152, -22.957, -43.1869, -5.366, 6.7818, 104.6102, 328.8827, -26.998, 5.4675, -14.4802, 28.0035, -42.7139, 8.8924, 41.8, -40.1163, 4.4319, -56.5772, -59.1597, -44.2395, 39.9822, 52.9069, 313.5445, 348.0412, 675.1638, 92.0758, 403.3456, -54.4546, 12.2914, 215.6735, 141.6401, 264.3952, 50.0273, 80.801, -54.1283, -38.4904, 13.3145, 44.156, 26.2221, -28.0524, -60.5434, 903.6467, 358.7198, 58.2733, -31.2298, -39.165, -45.4018, -23.0698, -54.3419, -75.7448, -55.3274, -72.5103, -80.9676, -66.8772, -53.3135, -80.2278, -78.794, -80.1547, -42.8149, -33.1907, -50.9468, -64.4664, 22.934, 116.752, -54.7821, -55.3, -40.5243, 17.0305, -15.9369, -47.5, -43.9617, 59.4007, 32.3133, -36.2527, 53.5693, 11.7585, 16.7803, 6.3046, 40.7423, -36.4282, -20.5643, 109.9837, 16.38, 45.9011, 167.4374, 139.4539, 237.6406, 19.0255, 12.4345, 65.7031, -1.4931, 35.1367, 366.1634, 213.0833, 230.6963, -43.5582, 70.3234, 58.4869, -8.1519, -62.7371, -67.0592, 5.6714, -68.0609, -68.5731, -93.3132, -48.7267, -82.1821, -53.5479, -67.083, -20.0668], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.39, 20.28, 20.74, 20.79, 19.89, 19.59, 19.66, 19.14, 19.55, 18.97, 18.98, 18.27, 18.28, 17.13, 16.05, 16.65, 16.71, 16.96, 16.62, 14.7, 14.82, 14.81, 13.69, 13.61, 13.72, 12.83, 12.81, 12.89, 12.36, 14.31, 14.45, 15.36, 18.22, 17.7, 17.4, 16.75, 16.7, 18.14, 18.43, 18.7, 18.6, 18.62, 18.48, 18.88, 19.24, 19.18, 23.44, 23.62, 23.89, 23.06, 23.37, 22.88, 21.15, 21.15, 21.06, 21.22, 21.94, 20.29, 19.96, 19.99, 20.28, 20.49, 20.95, 24.76, 24.67, 24.88, 19.53, 25.16, 23.7, 24.75, 25.99, 27.2, 27.36, 28.91, 29.78, 30.01, 29.26, 29.28, 29.1, 29.35, 29.55, 29.73, 29.54, 26.05, 26.16, 26.2, 26.44, 19.57, 17.24, 16.99, 16.53, 15.81, 15.79, 14.17, 12.18, 12.09, 12.43, 12.19, 12.48, 12.38, 12.37, 13.68, 13.62, 13.56, 12.94, 12.88, 12.56, 13.74, 13.87, 14.23, 15.13, 16.48, 16.47, 16.3, 15.15, 15.12, 16.08, 16.18, 16.15, 16.37, 16.53, 16.15, 16.17, 16.13, 15.99, 16.32, 16.34, 14.65, 14.48, 14.83, 13.65, 12.93, 12.91, 13.16, 12.92, 12.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.339, 1.3534, 0.9177, 0.8239, 0.7329, 1.0121, 0.8869, 0.8728, 1.118, 0.8905, 0.9544, 0.8927, 0.6596, 0.9328, 1.1511, 0.7667, 0.6865, 0.4726, 0.6691, 0.7178, 0.8435, 0.8762, 0.7095, 0.6917, 0.5554, 0.4567, 0.5402, 0.637, 0.4126, 0.9121, 1.0231, 1.3206, 0.6289, 0.5291, 0.6786, 0.8267, 0.8155, 0.3818, 0.6354, 0.8072, 0.8406, 0.7735, 0.8328, 1.0517, 0.7898, 0.7099, 1.4154, 1.2334, 1.5188, 1.4309, 1.1925, 1.0928, 0.7315, 0.6309, 0.7061, 0.539, 0.8545, 0.7575, 0.8402, 0.6981, 0.5282, 0.3799, 0.1689, -0.4329, -0.464, -0.266, -0.2921, -0.7971, -0.8683, -0.593, -0.3006, -0.0295, 0.1209, 0.4515, 0.136, 0.2548, 0.362, 0.2773, 0.2913, 0.3909, 0.4924, 0.5916, 0.5574, 0.5159, 0.3645, 0.4944, 0.6689, 0.8974, 0.8335, 0.829, 0.8215, 0.84, 0.7638, 0.8834, 0.5675, 0.643, 0.8243, 0.709, 0.5945, 0.5973, 0.5292, 0.8442, 0.862, 0.9241, 0.819, 0.7583, 0.6504, 1.0662, 1.185, 0.9769, 0.6845, 1.0412, 0.9403, 0.9516, 0.8096, 0.8384, 0.478, 0.3516, 0.4962, 0.665, 0.8509, 1.116, 1.1559, 1.125, 1.1592, 0.9345, 1.1058, 1.1522, 1.2105, 1.4833, 1.4799, 1.7103, 1.5366, 1.3405, 1.2316, 1.2481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9828, 6.5307, 6.7328, 6.8688, 6.8826, 5.8407, 9.976, 10.5325, 10.7173, 10.4431, 9.9529, 9.4944, 8.683, 7.5521, 6.9062, 6.3325, 5.4786, 4.4116, 3.5052, 3.035, 2.9616, 5.0676, 5.0596, 4.8225, 4.6569, 4.2414, 4.1119, 3.8425, 3.5589, 3.5534, 3.4213, 3.4371, 3.5098, 3.326, 3.3324, 2.5601, 3.4731, 4.7628, 7.477, 7.2738, 7.1777, 7.0797, 6.9366, 6.6934, 6.7074, 6.4358, 5.9614, 5.5122, 5.1425, 4.456, 5.1808, 5.0658, 5.1163, 9.8061, 9.1348, 11.4412, 10.8829, 10.3186, 9.2714, 8.5453, 8.0449, 7.5223, 7.0218, 6.3667, 5.9988, 5.2615, 4.3828, 4.5894, 4.8916, 5.5435, 5.9656, 7.2581, 7.8314, 8.9527, 11.1502, 13.5247, 15.2398, 16.5459, 17.4913, 17.3756, 16.5502, 15.9644, 14.437, 7.8468, 7.8214, 7.9129, 7.5419, 7.5481, 7.0041, 5.6351, 4.4357, 3.6301, 3.1823, 3.8195, 6.8284, 6.2921, 5.8646, 5.5529, 5.5335, 4.9408, 5.3336, 4.9995, 4.7476, 4.3909, 3.947, 3.1018, 2.3807, 2.07, 3.0381, 3.3578, 4.2006, 4.0201, 3.8911, 3.7406, 5.8909, 7.0137, 6.5428, 6.3525, 5.955, 5.3987, 4.7975, 4.0038, 3.6549, 3.5155, 3.632, 3.5196, 3.2161, 2.6771, 5.3432, 6.0728, 6.0519, 6.3214, 6.1703, 6.3368, 6.8598, 7.2504, 9.4456, 8.9791, 10.3086, 9.1688, 8.1207, 7.2194, 6.598], "mkt_dynamics": [0.944974, 0.926898, 0.732076, 0.487309, 0.454198, 0.254125, 0.132917, -0.010753, -0.15746, -0.37629, -0.562477, -0.680469, -0.952304, -0.875717, -0.856507, -0.682403, -0.481389, -0.158008, 0.17431, 0.658399, 1.10158, 1.213935, 1.376003, 1.252369, 1.039964, 1.003068, 0.937929, 0.889074, 1.05629, 1.05324, 1.05524, 1.096085, 0.669955, 0.447803, 0.302552, 0.047085, 0.152798, -0.005618, -0.189646, -0.348384, -0.433184, -0.298042, -0.33788, -0.293339, -0.460276, -0.731208, -0.796944, -0.911952, -1.062326, -0.65473, -0.122908, 0.47218, 0.999152, 0.919619, 0.593659, 0.283359, 0.199808, 0.086376, 0.066266, 0.087643, 0.095592, 0.219577, 0.376164, 0.542217, 0.629391, 0.658225, 1.034302, 1.273027, 1.591914, 2.020859, 1.940837, 1.822193, 1.563125, 1.031624, 0.566213, 0.088767, -0.170511, -0.214526, -0.233721, -0.262481, -0.472861, -0.649911, -0.83043, -0.945012, -0.964275, -1.067108, -1.187292, -1.210053, -1.242501, -1.198727, -1.20963, -1.264852, -1.240479, -1.034273, -0.804278, -0.563583, -0.280709, -0.123872, 0.067298, 0.196858, 0.266371, 0.380734, 0.492247, 0.577044, 0.596854, 0.582556, 0.623222, 0.744741, 1.032205, 1.310492, 1.483175, 1.628812, 1.576099, 1.53368, 1.316668, 1.069952, 0.950864, 0.870282, 0.901286, 0.73746, 0.443179, 0.130802, 0.136783, 0.382168, 0.595068, 0.591578, 0.320595, 0.445545, 0.703835, 1.098421, 1.429466, 1.510333, 1.545545, 1.479404, 1.490205, 1.246442, 0.669661, 0.118148, -0.227609, -0.563784, -0.453296, -0.183744, 0.001083, 0.308661, 0.599199, 0.662538, 0.788563, 0.842857, 0.834242, 1.047981, 1.138459, 1.290766, 1.427096, 1.460471, 1.44103, 1.384005], "market_activity_top_line": [73.617536, 73.787913, 73.186457, 72.681646, 73.086622, 72.920748, 72.751754, 72.26391, 72.108408, 71.838709, 71.592461, 71.174344, 70.712018, 70.665073, 70.465624, 70.437198, 70.396626, 70.458107, 71.36193, 73.716386, 75.63194, 77.17947, 77.18857, 76.731585, 75.977068, 76.241933, 76.469996, 76.668774, 77.708545, 77.993187, 78.336723, 78.518631, 78.050113, 78.384486, 79.45501, 79.405284, 79.197856, 78.587875, 78.541476, 78.608398, 78.908624, 79.600277, 79.786767, 79.786111, 79.40397, 79.021708, 78.949254, 79.016891, 78.839544, 79.389578, 80.715065, 82.729175, 82.519822, 81.934647, 81.685973, 81.968399, 82.281111, 81.757298, 81.784254, 82.203423, 82.857812, 83.315359, 83.991474, 85.126448, 85.234418, 85.085634, 87.561643, 89.152848, 91.721027, 93.685507, 94.36162, 94.228636, 92.9745, 92.048997, 91.892613, 91.349663, 91.366737, 91.247378, 91.578016, 91.691346, 91.201938, 90.969934, 90.551313, 89.425636, 88.382943, 87.794249, 87.142983, 85.985089, 84.631438, 83.439269, 82.430138, 81.621407, 80.924543, 80.494006, 79.806402, 79.217169, 78.720822, 78.17753, 77.668769, 77.273065, 76.992514, 76.826134, 77.286025, 77.515032, 76.972676, 76.911828, 77.534001, 79.052, 80.163334, 81.078667, 81.639334, 82.050667, 82.054, 82.566666, 81.956667, 81.814909, 82.228001, 82.362667, 82.139091, 82.059273, 81.86691, 82.489334, 83.383999, 84.453332, 84.975333, 85.13, 84.752001, 85.864002, 87.326, 88.060001, 87.726667, 88.596666, 88.891333, 89.255333, 89.276666, 89.473333, 88.634364, 87.942545, 87.554, 87.548546, 87.929819, 89.828001, 91.699999, 93.030667, 94.118, 94.178667, 94.712668, 95.398002, 96.238669, 97.980669, 99.505335, 101.596668, 102.904001, 103.413335, 103.414667, 103.497333], "market_activity_min_gap": [-0.669128, -0.494225, -0.460305, -0.344156, 0.125807, 0.381702, 0.690087, 0.886208, 1.139048, -0.160316, -0.951974, -2.295688, -3.70119, -3.269583, -3.647686, -2.773028, -2.482141, -2.068561, -1.216041, -0.554309, -0.042367, 0.270256, 0.469969, 0.577916, 0.59008, 0.812805, 0.951358, 1.065962, 1.383052, 1.67108, 1.962258, 2.193876, 2.255866, 2.403761, 2.752537, 2.848871, 2.904031, 2.795138, 2.776046, 2.654694, 2.566553, 2.387322, 2.068856, 1.874529, 1.516742, 1.215055, 0.881107, 0.691274, 0.095295, 0.577363, 0.748025, 1.049545, 1.007791, 0.900025, 0.81544, 0.882578, 0.914592, 0.786527, 0.847206, 0.912051, 1.01603, 1.081637, 1.095085, 1.279976, 1.457672, 1.496259, 1.798925, 1.958151, 2.30326, 2.618, 2.872586, 3.089895, 3.116342, 3.082615, 3.019902, 2.842379, 2.787494, 2.70289, 2.564266, 2.501916, 2.414658, 2.3784, 0.820164, -3.291993, -6.782602, -8.714136, -10.175097, -13.748284, -17.178222, -18.902375, -19.073976, -17.661881, -15.365904, -13.745708, -13.236452, -12.454809, -11.103042, -9.971735, -8.897404, -8.296495, -7.569644, -6.680183, -5.868044, -5.069756, -4.361784, -3.587437, -2.484844, -1.736441, -0.953926, -0.174765, 0.575371, 1.307872, 1.936916, 2.312275, 2.492129, 2.75368, 3.037623, 2.91076, 2.561099, 2.264725, 2.009805, 1.973985, 1.983469, 2.163593, 2.110569, 2.061177, 2.001169, 2.031411, 2.089162, 2.099192, 2.029316, 2.128338, 2.164188, 2.16821, 2.030021, 1.936643, 1.777125, 1.667611, 1.582872, 1.558372, 1.599024, 1.752497, 1.889044, 2.061654, 2.120359, 2.119942, 2.24342, 2.334039, 2.383352, 2.51281, 2.587451, 2.851456, 3.063561, 3.23647, 3.326448, 3.380281], "market_activity": [null, null, null, null, 8.8262, 6.3667, 8.14575, 7.81785, 3.84215, 0.418475, -2.973438, -6.014069, -11.208534, -12.727917, -13.899734, -12.106442, -8.726996, -6.724198, 5.272576, 37.684613, 61.799532, 79.289391, 87.50252, 85.05511, 61.02098, 40.73784, 32.20772, 32.274835, 48.062218, 56.765709, 62.642729, 65.439965, 53.857907, 48.655154, 54.308927, 54.344163, 54.278682, 44.474016, 31.039233, 23.896091, 23.281246, 32.455848, 37.412899, 38.036874, 30.731587, 17.451094, 7.666897, 2.429873, -0.121813, 6.320018, 23.315609, 51.513905, 63.949627, 59.676789, 45.321269, 27.53051, 22.25303, 17.62419, 16.84247, 18.19191, 22.829005, 32.440227, 42.935439, 55.958994, 58.873322, 55.168561, 71.887056, 85.358053, 92.679026, 96.339513, 98.169757, 99.084878, 81.596539, 56.78167, 38.987235, 26.366042, 23.242846, 24.121023, 26.583837, 30.679143, 27.259122, 23.797911, 15.72423, 0.88219, -10.80903, -18.205415, -23.534682, -29.160141, -34.983696, -38.809298, -40.722099, -41.678499, -42.1567, -42.3958, -42.51535, -42.575125, -42.605012, -42.619956, -42.627428, -41.472989, -39.56067, -36.19466, -28.132605, -19.941627, -17.595439, -14.691444, -7.952597, 11.355651, 38.166376, 60.230013, 74.662956, 78.976578, 74.334764, 70.701032, 58.463941, 47.865946, 45.947473, 41.268886, 38.256043, 34.911472, 27.183711, 27.256605, 36.382628, 51.289464, 63.751782, 66.162016, 56.781533, 54.705266, 62.858108, 71.477529, 73.63709, 74.72182, 67.63661, 61.540355, 58.930727, 52.709964, 38.982507, 23.094278, 10.760214, 2.651307, 5.980254, 28.384077, 58.205163, 77.087832, 88.543916, 92.929583, 87.424441, 81.489096, 77.374998, 84.525499, 92.262749, 96.131375, 98.065687, 99.032844, 94.795697, 82.054398], "market_activity_raw": [null, null, null, null, 8.8262, 3.9072, 9.9248, 7.48995, -0.13355, -3.0052, -6.36535, -9.0547, -16.403, -14.2473, -15.07155, -10.31315, -5.34755, -4.7214, 17.26935, 70.09665, 85.91445, 96.77925, 95.71565, 82.6077, 36.98685, 20.4547, 23.6776, 32.34195, 63.8496, 65.4692, 68.51975, 68.2372, 42.27585, 43.4524, 59.9627, 54.3794, 54.2132, 34.66935, 17.60445, 16.75295, 22.6664, 41.63045, 42.36995, 38.66085, 23.4263, 4.1706, -2.1173, -2.80715, -2.6735, 12.76185, 40.3112, 79.7122, 76.38535, 55.40395, 30.96575, 9.73975, 16.97555, 12.99535, 16.06075, 19.54135, 27.4661, 42.05145, 53.43065, 68.98255, 61.78765, 51.4638, 88.60555, 98.82905, 100.0, 100.0, 100.0, 100.0, 64.1082, 31.9668, 21.1928, 13.74485, 20.11965, 24.9992, 29.04665, 34.77445, 23.8391, 20.3367, 7.65055, -13.95985, -22.50025, -25.6018, -28.86395, -34.7856, -40.80725, -42.6349, -42.6349, -42.6349, -42.6349, -42.6349, -42.6349, -42.6349, -42.6349, -42.6349, -42.6349, -40.31855, -37.64835, -32.82865, -20.07055, -11.75065, -15.24925, -11.78745, -1.21375, 30.6639, 64.9771, 82.29365, 89.0959, 83.2902, 69.69295, 67.0673, 46.22685, 37.26795, 44.029, 36.5903, 35.2432, 31.5669, 19.45595, 27.3295, 45.50865, 66.1963, 76.2141, 68.57225, 47.40105, 52.629, 71.01095, 80.09695, 75.79665, 75.80655, 60.5514, 55.4441, 56.3211, 46.4892, 25.25505, 7.20605, -1.57385, -5.4576, 9.3092, 50.7879, 88.02625, 95.9705, 100.0, 97.31525, 81.9193, 75.55375, 73.2609, 91.676, 100.0, 100.0, 100.0, 100.0, 90.55855, 69.3131], "market_activity_distance": [3.064382, 3.291069, 2.468042, 1.856559, 2.605811, 2.568691, 2.57143, 2.149723, 2.191414, 1.971958, 1.615094, 1.042665, 0.574697, 0.419304, 0.188522, 0.060664, -0.118999, -0.27191, 0.662717, 3.529008, 5.751624, 7.491594, 7.321264, 6.467069, 5.168927, 5.284098, 5.331008, 5.314829, 6.457632, 6.687215, 6.937422, 6.939015, 6.043685, 6.12934, 7.242773, 6.84181, 6.250937, 5.123234, 4.72017, 4.342128, 4.233753, 4.537193, 4.164143, 3.714499, 2.713829, 1.869591, 1.396349, 1.144378, 0.747038, 1.274127, 2.757956, 4.998467, 4.515325, 3.572734, 2.97039, 3.080152, 3.196856, 2.439033, 2.373172, 2.655466, 3.239862, 3.583761, 4.094867, 5.168596, 5.153058, 4.728942, 7.162487, 8.460017, 10.804594, 12.418436, 12.605538, 11.874803, 9.916702, 8.400274, 7.71985, 6.629561, 6.081062, 5.443342, 5.217757, 4.950658, 4.115985, 3.759572, 3.078756, 1.849653, 0.824982, 0.328279, -0.194147, -1.142483, -2.106843, -2.899246, -3.553349, -4.092333, -4.526484, -4.700071, -5.095832, -5.439963, -5.418265, -5.440342, -5.254321, -4.96935, -4.648879, -4.25016, -3.17549, -2.399533, -2.480052, -2.072145, -0.724848, 1.63263, 3.552781, 5.17176, 6.261126, 7.067367, 7.261875, 7.706485, 6.760498, 6.443419, 6.700556, 6.268335, 5.276128, 4.56157, 3.841839, 4.122498, 4.782384, 5.777784, 5.928133, 5.68917, 4.878787, 5.666854, 6.798789, 7.137092, 6.335894, 6.878608, 6.733639, 6.635072, 6.098599, 5.809218, 4.522478, 3.585715, 2.938099, 2.682591, 2.80502, 4.588994, 6.268323, 7.362071, 8.00739, 7.577437, 7.687586, 7.892695, 8.189254, 9.358307, 10.223871, 11.706067, 12.35165, 12.199286, 11.485872, 10.82746], "market_activity_roc": [null, null, null, null, -0.721179, -1.175213, -0.593966, -0.574748, -1.338431, -1.483856, -1.593491, -1.50776, -1.936515, -1.63371, -1.57396, -1.035691, -0.446023, -0.292883, 1.271976, 4.655478, 7.436882, 9.539517, 8.164914, 4.09027, 0.456326, -1.214749, -0.930933, -0.081858, 2.278947, 2.29697, 2.441123, 2.412791, 0.43955, 0.501709, 1.427539, 1.129226, 1.470521, 0.259476, -1.14975, -1.003568, -0.365202, 1.288242, 1.58552, 1.498203, 0.627746, -0.726843, -1.049689, -0.964103, -0.710828, 0.46553, 2.236641, 4.698089, 4.668061, 3.205797, 1.202883, -0.919598, -0.289277, -0.216452, 0.120316, 0.286725, 0.700891, 1.905715, 2.698832, 3.555843, 2.868294, 2.124788, 4.250633, 4.729905, 7.610317, 10.107315, 7.765931, 5.693355, 1.366615, -1.746812, -2.616537, -3.055306, -1.729252, -0.870861, -0.342353, 0.374039, -0.180371, -0.304057, -1.121124, -2.471018, -3.090938, -3.490917, -3.763976, -3.847383, -4.244603, -4.960439, -5.408175, -5.074929, -4.380045, -3.529828, -3.182981, -2.945597, -2.72318, -2.877824, -2.678523, -2.454145, -2.19549, -1.728625, -0.49279, 0.313132, -0.025766, 0.111543, 0.320855, 1.9828, 4.145183, 5.417683, 5.294881, 3.793284, 2.358517, 1.835253, 0.388701, -0.287332, 0.212057, -0.247072, 0.222586, 0.298679, -0.439134, 0.153792, 1.51561, 2.917475, 3.796922, 3.201221, 1.640605, 1.670354, 2.766293, 3.441796, 3.509848, 3.182549, 1.792517, 1.357406, 1.76685, 0.989503, -0.289082, -1.470823, -1.929581, -2.151241, -0.794889, 2.143963, 4.735362, 6.261807, 7.037636, 4.843329, 3.285353, 2.544682, 2.253202, 4.03701, 5.060217, 6.49769, 6.925836, 5.54463, 3.928766, 1.870795], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.3007, 5.2526, 8.3742, 11.851, 16.7189, 15.573, 14.346, 6.2105, 4.3598, 2.6431, 7.04, 4.784, 4.4668, 8.2739, 3.5394, 4.5321, 3.3645, -1.2181, 3.7457, 6.9902, -0.3898, -1.3605, -4.8191, -0.8485, 0.2959, 2.5791, 3.1626, -0.1624, -0.1668, -2.7012, -4.3604, -2.089, 0.2349, -4.4938, 5.2314, 7.0992, 10.9973, -2.8797, -4.0904, -0.8757, 1.9191, 1.8799, -6.4741, -1.3036, 1.8776, 2.5026, 1.3196, 2.4696, 6.0057, 0.3169, -0.8867, 9.9522, 6.5539, 9.9701, 8.5107, 3.4673, 1.835, -5.005, -6.0797, -3.8391, -6.4992, -0.32, -1.8286, 0.0792, -2.488, -5.4063, -7.6061, -10.6393, -18.7714, -17.6899, -12.7399, -12.2892, -17.688, -17.5049, -11.3229, -5.5492, -0.3027, 1.965, 7.3624, 1.5794, 3.0501, 4.2814, 2.1766, 1.8604, 3.389, 4.8265, 6.1763, 4.8154, 3.402, -0.1456, 2.6558, 6.1151, 9.9364, 7.7795, 7.1323, 6.4846, 6.5993, 4.2894, 6.6382, -1.6916, 0.3453, 4.2253, 1.4259, -1.2689, -0.7964, -2.3195, 5.1571, 5.3015, 6.4059, 3.2725, 1.6315, -1.1514, 7.2961, 8.8453, 3.6619, -3.3263, 3.3139, 1.6327, 2.1083, -0.8855, 0.2466, -7.6989, -9.3937, -5.3679, -1.2982, 2.4629, 6.7625, 7.0655, 6.4008, 6.7693, 1.2301, 4.2294, 4.9742, 5.6283, 8.8385, 8.1887, 10.2169, 7.1733, 3.4695, 1.8109, 2.3755], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.743001, 0.756999, 0.767286, 0.60881, 0.480885, 0.375468, 0.423302, 0.412194, 0.403748, 0.493074, 0.527785, 0.561324, 0.572502, 0.515225, 0.481302, 0.521685, 0.451605, 0.384816, 0.244409, 0.211022, 0.196334, 0.231072, 0.213636, 0.138157, 0.075638, -0.019151, -0.146041, -0.222746, -0.228766, -0.322972, -0.156272, 0.015705, 0.196538, 0.153157, 0.089828, 0.095614, 0.150189, 0.186933, 0.05337, 0.055796, 0.123282, 0.159207, 0.169337, 0.172268, 0.23038, 0.195392, 0.153599, 0.355303, 0.504875, 0.643879, 0.741994, 0.788479, 0.810589, 0.705918, 0.579967, 0.496122, 0.379437, 0.375565, 0.334674, 0.318995, 0.248813, 0.130173, -0.014962, -0.139679, -0.187335, -0.195253, -0.204973, -0.219354, -0.213669, -0.2033, -0.193301, -0.192073, -0.197896, -0.219283, -0.228156, -0.274007, -0.275126, -0.219818, -0.219889, -0.230787, -0.215637, -0.160816, -0.075009, -0.009925, 0.018256, -0.022673, -0.011315, 0.056601, 0.16209, 0.214103, 0.249429, 0.270713, 0.289719, 0.276202, 0.303538, 0.208624, 0.155901, 0.180177, 0.178775, 0.141261, 0.113746, 0.063369, 0.160072, 0.248647, 0.345001, 0.378384, 0.369713, 0.31457, 0.436659, 0.538076, 0.562015, 0.471255, 0.550406, 0.597137, 0.616854, 0.576339, 0.565692, 0.432423, 0.269364, 0.207957, 0.225854, 0.316933, 0.472629, 0.555064, 0.615611, 0.669256, 0.630442, 0.650152, 0.664704, 0.617118, 0.613474, 0.59218, 0.592485, 0.568714, 0.526806, 0.458365, 0.394656], "smi": [null, null, null, 0.135, 0.1352, 0.1337, 0.1319, 0.1242, 0.115, 0.105, 0.0929, 0.0796, 0.067, 0.0575, 0.0445, 0.0365, 0.032, 0.046, 0.072, 0.1165, 0.173, 0.235, 0.288, 0.33, 0.3665, 0.4165, 0.479, 0.538, 0.592, 0.636, 0.674, 0.71, 0.743, 0.7885, 0.8435, 0.883, 0.8975, 0.882, 0.8495, 0.8025, 0.758, 0.7175, 0.7, 0.684, 0.652, 0.6085, 0.5615, 0.5325, 0.509, 0.5075, 0.516, 0.529, 0.527, 0.5105, 0.501, 0.519, 0.566, 0.5935, 0.6205, 0.633, 0.645, 0.662, 0.692, 0.735, 0.7835, 0.8125, 0.8265, 0.8625, 0.906, 0.951, 0.9715, 0.9675, 0.9475, 0.9195, 0.884, 0.8355, 0.79, 0.746, 0.7065, 0.6705, 0.633, 0.5965, 0.5545, 0.5085, 0.458, 0.4145, 0.3635, 0.3085, 0.2485, 0.1845, 0.132, 0.088, 0.06, 0.0425, 0.036, 0.0385, 0.0455, 0.053, 0.0675, 0.089, 0.1155, 0.145, 0.173, 0.1995, 0.223, 0.2445, 0.261, 0.294, 0.324, 0.357, 0.3955, 0.436, 0.48, 0.525, 0.56, 0.5855, 0.6225, 0.6515, 0.6635, 0.66, 0.6385, 0.6225, 0.6135, 0.61, 0.624, 0.6465, 0.6605, 0.6765, 0.7125, 0.759, 0.8095, 0.849, 0.8775, 0.9, 0.92, 0.94, 0.948, 0.929, 0.8905, 0.856, 0.833, 0.817, 0.81, 0.8065, 0.805, 0.805, 0.819, 0.8515, 0.897, 0.934, 0.961, 0.98, 0.989, 0.9935, 0.993, 0.9915], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-6.244172, -6.108553, -6.500677, -6.193658, -3.249903, -5.642535, -6.175173, -5.928102, -3.154116, -4.742854, -3.576788, -3.145092, -3.906913, -1.619835, -4.779997, -5.000828, -5.474126, -5.045812, -3.919167, 1.259354, 2.62079, 3.192661, 0.584827, -0.59364, -0.302017, 0.740535, 0.464899, 0.811943, 2.968002, -0.465682, -1.041528, -1.638136, -4.152876, -2.558713, -1.394379, -2.93251, -2.191089, -3.236299, -3.516555, -2.11248, -4.749066, -3.877954, -5.090435, -4.066662, -5.363165, -3.363657, -3.415335, -2.792232, -5.877801, -2.542315, 2.249674, 4.573281, 2.538042, 1.212735, -0.211319, 0.09204, -1.074526, -2.458062, -1.581466, 0.573084, -2.554075, -1.139944, -1.454083, -0.043261, -1.354119, -0.792741, 8.558001, 7.309326, 11.419137, 9.380278, 3.325516, 2.662459, 1.863227, 0.434487, 1.892568, -1.375976, -0.807889, -3.770198, -3.973571, -5.303502, -9.697254, -10.114499, -13.237048, -21.890463, -22.902629, -20.9949, -20.293046, -21.942034, -24.373009, -24.783437, -25.45736, -25.066342, -24.617819, -21.301732, -24.791295, -24.376351, -23.821214, -22.167217, -21.221383, -21.941744, -19.598338, -19.484074, -19.397795, -19.038024, -17.696775, -18.19664, -16.188316, -12.684509, -10.99492, -9.1815, -8.961677, -7.677035, -8.261396, -8.551472, -10.837446, -7.81811, -6.621485, -6.081976, -5.054119, -5.443578, -2.232898, -0.558828, -0.234797, 0.84063, 0.094726, -0.043406, -1.24002, 1.423148, 3.74862, 4.214662, 3.194074, 7.382498, 6.184844, 5.498773, 4.359258, 12.339313, 8.70278, 11.924247, 13.810241, 11.471253, 10.694368, 10.037975, 13.282592, 12.318183, 12.681445, 12.148842, 9.931058, 9.629946, 11.779976, 15.631938, 14.044085, 18.535665, 12.369391, 14.03821, 14.12831, 13.055197], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [74.271683, 73.491409, 71.609016, 71.677292, 74.593544, 71.940628, 71.891861, 70.194786, 71.111603, 68.858574, 69.141426, 67.356552, 65.981339, 69.580322, 67.278542, 69.892433, 69.765625, 71.433456, 73.666969, 77.470772, 78.192513, 78.748459, 75.929733, 75.430733, 74.890892, 77.43306, 76.853951, 77.020821, 79.445206, 77.982712, 78.777756, 78.561813, 76.95211, 79.347038, 81.535858, 78.885735, 78.434227, 76.775429, 78.414589, 78.934799, 80.132263, 80.61322, 79.533531, 79.523712, 78.601082, 77.85511, 78.483299, 79.258705, 77.629364, 81.545677, 82.930893, 86.011917, 80.847252, 80.037498, 81.528625, 83.118515, 83.246895, 79.375854, 81.775505, 83.641891, 84.194901, 83.819649, 84.589905, 87.009293, 84.975037, 84.471405, 92.401085, 91.462959, 95.768494, 95.709236, 93.990974, 93.467598, 90.317444, 89.408943, 90.337204, 88.747307, 92.255035, 91.490044, 92.622627, 91.430435, 89.840866, 88.330765, 86.035812, 78.684021, 77.273277, 78.535004, 77.412361, 69.365135, 65.997215, 67.974251, 70.289078, 72.931747, 74.302757, 78.087929, 73.806015, 74.95845, 76.081093, 74.809433, 74.789558, 75.842651, 76.965294, 78.167412, 77.849998, 77.410004, 75.620003, 77.019997, 79.080002, 81.949997, 81.550003, 81.790001, 81.959999, 82.5, 81.959999, 83.489998, 80.510002, 81.400002, 83.470001, 82.57, 81.540001, 81.68, 81.050003, 84.489998, 84.949997, 85.949997, 85.190002, 84.790001, 83.940002, 88.300003, 90.019997, 88.650002, 86.139999, 90.019997, 89.510002, 89.959999, 88.919998, 89.5, 86.230003, 84.919998, 86.25, 87.980003, 90.040001, 93.18, 94.089996, 94.300003, 95.18, 93.540001, 95.660004, 96.610001, 97.580002, 100.940002, 101.440002, 104.720001, 104.18, 103.300003, 102.919998, 103.559998], "trend_signal": [0.481714, 0.486143, 0.483685, 0.522845, 0.509661, 0.538935, 0.67406, 0.599542, 0.543798, 0.582482, 0.558107, 0.518119, 0.320262, 0.350821, 0.280226, 0.259018, 0.17094, 0.178815, 0.265774, 0.27195, 0.320917, 0.572185, 0.698833, 0.742143, 0.752679, 0.706268, 0.684482, 0.759452, 0.730917, 0.772798, 0.762018, 0.780762, 0.79403, 0.764905, 0.782869, 0.783583, 0.795601, 0.749452, 0.762929, 0.731869, 0.74572, 0.748232, 0.733827, 0.74572, 0.744732, 0.73519, 0.677708, 0.715411, 0.724768, 0.654298, 0.628661, 0.638744, 0.669661, 0.737476, 0.706101, 0.739899, 0.728565, 0.720482, 0.707387, 0.696958, 0.718458, 0.717577, 0.703196, 0.708196, 0.744411, 0.758815, 0.693917, 0.69769, 0.754643, 0.76947, 0.790905, 0.776167, 0.818946, 0.825327, 0.818387, 0.811565, 0.788756, 0.803637, 0.790524, 0.797185, 0.750018, 0.736714, 0.755173, 0.72203, 0.705048, 0.378929, 0.322429, 0.297006, 0.261792, 0.177518, 0.171601, 0.141077, 0.129446, 0.110274, 0.120583, 0.11644, 0.116315, 0.105012, 0.095327, 0.098589, 0.098113, 0.161185, 0.150161, 0.153649, 0.143125, 0.142119, 0.138435, 0.155173, 0.304804, 0.436613, 0.489119, 0.493208, 0.500827, 0.53456, 0.542732, 0.626607, 0.613631, 0.576536, 0.596179, 0.578012, 0.636946, 0.636827, 0.649125, 0.664863, 0.682452, 0.717387, 0.725536, 0.703542, 0.706542, 0.750006, 0.782964, 0.754506, 0.774804, 0.781077, 0.78769, 0.792899, 0.744399, 0.76228, 0.736363, 0.709125, 0.716565, 0.71931, 0.744887, 0.751702, 0.740405, 0.770792, 0.78919, 0.78006, 0.796071, 0.801601, 0.779089, 0.789351, 0.7935, 0.814542, 0.821208, 0.831619], "smoothed_trend_signal": [0.40686, 0.454611, 0.488319, 0.514147, 0.537476, 0.558531, 0.572981, 0.576187, 0.566207, 0.542786, 0.505779, 0.456823, 0.401381, 0.347011, 0.300064, 0.265343, 0.247877, 0.253017, 0.284708, 0.34366, 0.425046, 0.51646, 0.600404, 0.662507, 0.699026, 0.716798, 0.726448, 0.735404, 0.745751, 0.756354, 0.765552, 0.772351, 0.776554, 0.77852, 0.778554, 0.776379, 0.771568, 0.764576, 0.756983, 0.750552, 0.746097, 0.743179, 0.740523, 0.736625, 0.730446, 0.721959, 0.711813, 0.700344, 0.687842, 0.676359, 0.670107, 0.672583, 0.683233, 0.697485, 0.709938, 0.717339, 0.719323, 0.717584, 0.714631, 0.712539, 0.712231, 0.713751, 0.716826, 0.720718, 0.72412, 0.726472, 0.729476, 0.736103, 0.747639, 0.762435, 0.777614, 0.791008, 0.801263, 0.807308, 0.808699, 0.806186, 0.801192, 0.794538, 0.785927, 0.774548, 0.759293, 0.73724, 0.702156, 0.646927, 0.57023, 0.480908, 0.393653, 0.319555, 0.261394, 0.216706, 0.182564, 0.157201, 0.139374, 0.127666, 0.120289, 0.115327, 0.111511, 0.108973, 0.109149, 0.11348, 0.121741, 0.131545, 0.139956, 0.146155, 0.153184, 0.16764, 0.197007, 0.24498, 0.307389, 0.373087, 0.430559, 0.474695, 0.507723, 0.534495, 0.557457, 0.575662, 0.587732, 0.59497, 0.601207, 0.609942, 0.622169, 0.636848, 0.652664, 0.668761, 0.684214, 0.697835, 0.709207, 0.719524, 0.730556, 0.74265, 0.754362, 0.764007, 0.770791, 0.774316, 0.773909, 0.769097, 0.760468, 0.749792, 0.73953, 0.732234, 0.729719, 0.732239, 0.738567, 0.747075, 0.756618, 0.766369, 0.775284, 0.782166, 0.786203, 0.787421, 0.78681, 0.796905, 0.800535, 0.808537, 0.815506, 0.819556], "avg_distance": [-9.733468277950346, -10.681778925130507, -12.969556454661713, -12.886576811937655, -9.342292597084322, -12.5665298379441, -12.625799101473367, -14.688349297383137, -13.57409030295837, -16.312322499732442, -15.968556639052482, -18.13781387186437, -19.80918717155214, -15.435141774780714, -18.232623789388878, -15.055815814410314, -15.209932671498494, -13.182924344939925, -10.468411034852295, -5.84543643275626, -4.968264215296146, -4.292591937279424, -7.718347347921807, -8.324809966108369, -8.98090893657823, -5.8912699362774035, -6.59509350412391, -6.392287057036146, -3.4457963263903704, -5.22324710859907, -4.256985654062968, -4.519433263600161, -6.475795379597696, -3.5651053891201085, -0.9049099824284719, -4.125752734124756, -4.674495667616087, -6.690525683893933, -4.698362827728208, -4.066122509878851, -2.6107775146400574, -2.0262435638281153, -3.3384500122594543, -3.3503835923155054, -4.471707450867553, -5.37832895831019, -4.614855720522604, -3.672461426098604, -5.652690702208277, -0.8929764023724203, 0.7905541028659049, 4.535094948027529, -1.7418113805426678, -2.7259507210778278, -0.9137006520023055, 1.0185816165921635, 1.1746090132310154, -3.5300836921147627, -0.6136535754935003, 1.6546697513737514, 2.3267737443263643, 1.8707089940262687, 2.806844205316679, 5.747261802288948, 3.2749166723856735, 2.6628245254467258, 12.300208281321787, 11.160051266995353, 16.392808839728634, 16.320789276946073, 14.232489334560311, 13.596401199778724, 9.767842797913213, 8.663690703554265, 9.791858231451029, 7.8595674553649255, 12.122705545077014, 11.192969182854236, 12.569460668813345, 11.120523030133837, 9.18863089079876, 7.353320657960771, 4.564135878411446, -4.370907043874019, -6.085463155759783, -4.552015741217322, -5.91642658905063, -15.69667057522102, -19.78989218051742, -17.38708971797414, -14.573750954308881, -11.361967465851013, -9.695702307213809, -5.095371001789985, -10.29942065166918, -8.898801919425022, -7.534391071591713, -9.079910616768325, -9.104065816240183, -7.8241829746090215, -6.4597721267757136, -4.998770864953671, -5.384541857917741, -5.9192911830207064, -8.094779545779376, -6.393288510337514, -3.8896491801222552, -0.4015836853680273, -0.8877187725401983, -0.596035775667373, -0.38942769517343395, 0.26686573224814303, -0.38942769517343395, 1.470065690323224, -2.1516901740966126, -1.0700233801366015, 1.4457622174256712, 0.35194064862701196, -0.8998747627347916, -0.7297261453329817, -1.4953967466750355, 2.685421638592899, 3.244484159440996, 4.45984010771067, 3.536175663805472, 3.0500320691416505, 2.016980728468379, 7.315933878280104, 9.406338817168255, 7.741307244818538, 4.690760168593814, 9.406338817168255, 8.786513360330456, 9.333419890983961, 8.069448489427565, 8.774357370135863, 4.800147065361869, 3.208024696348867, 4.824450538259422, 6.927019974833799, 9.43065079755744, 13.246867259768274, 14.352836311269876, 14.608069567898152, 15.677579156307623, 13.684396616501301, 16.260954872900854, 17.415539377689193, 18.594435862866725, 22.678031849052847, 23.285709823187684, 27.272076118156253, 26.615782690734697, 25.546273102325223, 25.084431765203007, 25.86225957209558], "avg_trend_signal": 0.5975527884615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 98.960400945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 109.95600105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [149], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.437)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.300)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.300)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.863)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.406860", "trend_signal": "0.481714", "avg_distance": "1.695865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.454611", "trend_signal": "0.486143", "avg_distance": "0.627481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.488319", "trend_signal": "0.483685", "avg_distance": "-1.949969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.514147", "trend_signal": "0.522845", "avg_distance": "-1.856483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.537476", "trend_signal": "0.509661", "avg_distance": "2.136570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.558531", "trend_signal": "0.538935", "avg_distance": "-1.495912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.572981", "trend_signal": "0.674060", "avg_distance": "-1.562686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.576187", "trend_signal": "0.599542", "avg_distance": "-3.886391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.566207", "trend_signal": "0.543798", "avg_distance": "-2.631048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.542786", "trend_signal": "0.582482", "avg_distance": "-5.715988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.505779", "trend_signal": "0.558107", "avg_distance": "-5.328696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.456823", "trend_signal": "0.518119", "avg_distance": "-7.772619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.401381", "trend_signal": "0.320262", "avg_distance": "-9.655618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.347011", "trend_signal": "0.350821", "avg_distance": "-4.727741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.300064", "trend_signal": "0.280226", "avg_distance": "-7.879434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.265343", "trend_signal": "0.259018", "avg_distance": "-4.300386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.247877", "trend_signal": "0.170940", "avg_distance": "-4.474016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.253017", "trend_signal": "0.178815", "avg_distance": "-2.190353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.284708", "trend_signal": "0.265774", "avg_distance": "0.867865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.343660", "trend_signal": "0.271950", "avg_distance": "6.076190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.425046", "trend_signal": "0.320917", "avg_distance": "7.064428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.516460", "trend_signal": "0.572185", "avg_distance": "7.825652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.600404", "trend_signal": "0.698833", "avg_distance": "3.966136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.662507", "trend_signal": "0.742143", "avg_distance": "3.282884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.699026", "trend_signal": "0.752679", "avg_distance": "2.543711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.716798", "trend_signal": "0.706268", "avg_distance": "6.024553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.726448", "trend_signal": "0.684482", "avg_distance": "5.231613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.735404", "trend_signal": "0.759452", "avg_distance": "5.460098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.745751", "trend_signal": "0.730917", "avg_distance": "8.779667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.756354", "trend_signal": "0.772798", "avg_distance": "6.777159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.765552", "trend_signal": "0.762018", "avg_distance": "7.865767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.772351", "trend_signal": "0.780762", "avg_distance": "7.570088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.776554", "trend_signal": "0.794030", "avg_distance": "5.366016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.778520", "trend_signal": "0.764905", "avg_distance": "8.645251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.778554", "trend_signal": "0.782869", "avg_distance": "11.642274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.776379", "trend_signal": "0.783583", "avg_distance": "8.013616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.771568", "trend_signal": "0.795601", "avg_distance": "7.395392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.764576", "trend_signal": "0.749452", "avg_distance": "5.124097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.756983", "trend_signal": "0.762929", "avg_distance": "7.368503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.750552", "trend_signal": "0.731869", "avg_distance": "8.080796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.746097", "trend_signal": "0.745720", "avg_distance": "9.720414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.743179", "trend_signal": "0.748232", "avg_distance": "10.378960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.740523", "trend_signal": "0.733827", "avg_distance": "8.900605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.736625", "trend_signal": "0.745720", "avg_distance": "8.887160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.730446", "trend_signal": "0.744732", "avg_distance": "7.623857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.721959", "trend_signal": "0.735190", "avg_distance": "6.602441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.711813", "trend_signal": "0.677708", "avg_distance": "7.462584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.700344", "trend_signal": "0.715411", "avg_distance": "8.524302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.687842", "trend_signal": "0.724768", "avg_distance": "6.293341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.676359", "trend_signal": "0.654298", "avg_distance": "11.655719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.670107", "trend_signal": "0.628661", "avg_distance": "13.552414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.672583", "trend_signal": "0.638744", "avg_distance": "17.771079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.683233", "trend_signal": "0.669661", "avg_distance": "10.699406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.697485", "trend_signal": "0.737476", "avg_distance": "9.590657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.709938", "trend_signal": "0.706101", "avg_distance": "11.632370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.717339", "trend_signal": "0.739899", "avg_distance": "13.809314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.719323", "trend_signal": "0.728565", "avg_distance": "13.985097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.717584", "trend_signal": "0.720482", "avg_distance": "8.684707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.714631", "trend_signal": "0.707387", "avg_distance": "11.970409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.712539", "trend_signal": "0.696958", "avg_distance": "14.525942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.712231", "trend_signal": "0.718458", "avg_distance": "15.283146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.713751", "trend_signal": "0.717577", "avg_distance": "14.769335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.716826", "trend_signal": "0.703196", "avg_distance": "15.824002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.720718", "trend_signal": "0.708196", "avg_distance": "19.136728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.724120", "trend_signal": "0.744411", "avg_distance": "16.351340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.726472", "trend_signal": "0.758815", "avg_distance": "15.661747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.729476", "trend_signal": "0.693917", "avg_distance": "26.519393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.736103", "trend_signal": "0.697690", "avg_distance": "25.234872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.747639", "trend_signal": "0.754643", "avg_distance": "31.130189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.762435", "trend_signal": "0.769470", "avg_distance": "31.049050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.777614", "trend_signal": "0.790905", "avg_distance": "28.696335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.791008", "trend_signal": "0.776167", "avg_distance": "27.979707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.801263", "trend_signal": "0.818946", "avg_distance": "23.666385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.807308", "trend_signal": "0.825327", "avg_distance": "22.422428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.808699", "trend_signal": "0.818387", "avg_distance": "23.693442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.806186", "trend_signal": "0.811565", "avg_distance": "21.516489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.801192", "trend_signal": "0.788756", "avg_distance": "26.319415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.794538", "trend_signal": "0.803637", "avg_distance": "25.271958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.785927", "trend_signal": "0.790524", "avg_distance": "26.822737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.774548", "trend_signal": "0.797185", "avg_distance": "25.190339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.759293", "trend_signal": "0.750018", "avg_distance": "23.013835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.737240", "trend_signal": "0.736714", "avg_distance": "20.946142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.702156", "trend_signal": "0.755173", "avg_distance": "17.803797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.646927", "trend_signal": "0.722030", "avg_distance": "7.737421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.570230", "trend_signal": "0.705048", "avg_distance": "5.805772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.480908", "trend_signal": "0.378929", "avg_distance": "7.533380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.393653", "trend_signal": "0.322429", "avg_distance": "5.996211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.319555", "trend_signal": "0.297006", "avg_distance": "-5.022384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.261394", "trend_signal": "0.261792", "avg_distance": "-9.633880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.216706", "trend_signal": "0.177518", "avg_distance": "-6.926840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.182564", "trend_signal": "0.171601", "avg_distance": "-3.757283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.157201", "trend_signal": "0.141077", "avg_distance": "-0.138831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.139374", "trend_signal": "0.129446", "avg_distance": "1.738413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.127666", "trend_signal": "0.110274", "avg_distance": "6.921227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.120289", "trend_signal": "0.120583", "avg_distance": "1.058253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.115327", "trend_signal": "0.116440", "avg_distance": "2.636215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.111511", "trend_signal": "0.116315", "avg_distance": "4.173384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.108973", "trend_signal": "0.105012", "avg_distance": "2.432174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.109149", "trend_signal": "0.095327", "avg_distance": "2.404961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.113480", "trend_signal": "0.098589", "avg_distance": "3.846899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.121741", "trend_signal": "0.098113", "avg_distance": "5.384069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.131545", "trend_signal": "0.161185", "avg_distance": "7.030058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.139956", "trend_signal": "0.150161", "avg_distance": "6.595442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.146155", "trend_signal": "0.153649", "avg_distance": "5.992984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.153184", "trend_signal": "0.143125", "avg_distance": "3.542040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.167640", "trend_signal": "0.142119", "avg_distance": "5.458970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.197007", "trend_signal": "0.138435", "avg_distance": "8.279614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.244980", "trend_signal": "0.155173", "avg_distance": "12.209330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.307389", "trend_signal": "0.304804", "avg_distance": "11.661642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.373087", "trend_signal": "0.436613", "avg_distance": "11.990257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.430559", "trend_signal": "0.489119", "avg_distance": "12.223025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.474695", "trend_signal": "0.493208", "avg_distance": "12.962417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.507723", "trend_signal": "0.500827", "avg_distance": "12.223025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.534495", "trend_signal": "0.534560", "avg_distance": "14.317963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.557457", "trend_signal": "0.542732", "avg_distance": "10.237630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.575662", "trend_signal": "0.626607", "avg_distance": "11.456254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.587732", "trend_signal": "0.613631", "avg_distance": "14.290583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.594970", "trend_signal": "0.576536", "avg_distance": "13.058264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.601207", "trend_signal": "0.596179", "avg_distance": "11.647947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.609942", "trend_signal": "0.578012", "avg_distance": "11.839639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.622169", "trend_signal": "0.636946", "avg_distance": "10.977021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.636848", "trend_signal": "0.636827", "avg_distance": "15.687205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.652664", "trend_signal": "0.649125", "avg_distance": "16.317055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.668761", "trend_signal": "0.664863", "avg_distance": "17.686296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.684214", "trend_signal": "0.682452", "avg_distance": "16.645679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.697835", "trend_signal": "0.717387", "avg_distance": "16.097981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.709207", "trend_signal": "0.725536", "avg_distance": "14.934128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.719524", "trend_signal": "0.703542", "avg_distance": "20.904022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.730556", "trend_signal": "0.706542", "avg_distance": "23.259109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.742650", "trend_signal": "0.750006", "avg_distance": "21.383255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.754362", "trend_signal": "0.782964", "avg_distance": "17.946455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.764007", "trend_signal": "0.754506", "avg_distance": "23.259109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.770791", "trend_signal": "0.774804", "avg_distance": "22.560802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.774316", "trend_signal": "0.781077", "avg_distance": "23.176957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.773909", "trend_signal": "0.787690", "avg_distance": "21.752944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.769097", "trend_signal": "0.792899", "avg_distance": "22.547107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.760468", "trend_signal": "0.744399", "avg_distance": "18.069692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.749792", "trend_signal": "0.762280", "avg_distance": "16.275979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.739530", "trend_signal": "0.736363", "avg_distance": "18.097073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.732234", "trend_signal": "0.709125", "avg_distance": "20.465864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.729719", "trend_signal": "0.716565", "avg_distance": "23.286499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.732239", "trend_signal": "0.719310", "avg_distance": "27.585916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.738567", "trend_signal": "0.744887", "avg_distance": "28.831920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.747075", "trend_signal": "0.751702", "avg_distance": "29.119470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.756618", "trend_signal": "0.740405", "avg_distance": "30.324398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.766369", "trend_signal": "0.770792", "avg_distance": "28.078844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.775284", "trend_signal": "0.789190", "avg_distance": "30.981640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.782166", "trend_signal": "0.780060", "avg_distance": "32.282415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.786203", "trend_signal": "0.796071", "avg_distance": "33.610581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.787421", "trend_signal": "0.801601", "avg_distance": "38.211232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.786810", "trend_signal": "0.779089", "avg_distance": "38.895852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.796905", "trend_signal": "0.789351", "avg_distance": "42.864744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.800535", "trend_signal": "0.793500", "avg_distance": "41.957191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.808537", "trend_signal": "0.814542", "avg_distance": "40.758094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.815506", "trend_signal": "0.821208", "avg_distance": "40.240294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.819556", "trend_signal": "0.831619", "avg_distance": "41.112367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d9bdc92e-1607-43a9-902c-b7e71c4347ca/", "share_image": "https://sharemaestro.com/terminal/d9bdc92e-1607-43a9-902c-b7e71c4347ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}