{"ticker": {"uuid": "d9bdc92e-1607-43a9-902c-b7e71c4347ca", "symbol": "IUS3", "name": "iShares S&P SmallCap 600 UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IUS3 rose 12.04%, moving from 86.23 to 96.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.63 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 48.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.61"}, {"label": "12-Week Change", "value": "12.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.63"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.720001, "high": 97.900002, "low": 96.389999, "close": 96.610001, "volume": 44941}, "trend_line": 88.419334, "activity_lines": {"activity_5": 95.398002, "activity_10": 94.23491, "activity_20": 91.847905, "activity_30": 90.483076}, "trend_signal": 1, "fair_value": 80.724173, "relative_strength": 9.629946, "rate_of_change": 0.5321124520976607, "market_dynamics": 0.842857, "expectation": {"probability": 48.995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.442234, "high": 73.885683, "low": 69.250871, "close": 72.256706, "volume": 66534}, "trend_line": 71.541969, "activity_lines": {"activity_5": 70.089267, "activity_10": 68.901267, "activity_20": 69.503936, "activity_30": 70.423114}, "trend_signal": 0, "fair_value": 68.479443, "relative_strength": -11.535755, "rate_of_change": -0.1939732685969, "market_dynamics": -0.452585, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.440938, "high": 73.177861, "low": 70.782873, "close": 70.996193, "volume": 51319}, "trend_line": 71.387581, "activity_lines": {"activity_5": 70.699487, "activity_10": 69.382203, "activity_20": 69.504859, "activity_30": 70.387902}, "trend_signal": 0, "fair_value": 68.634336, "relative_strength": -15.004106, "rate_of_change": -0.21580060230100367, "market_dynamics": -0.0665, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.073775, "high": 71.500407, "low": 69.396305, "close": 69.725983, "volume": 46369}, "trend_line": 71.16868, "activity_lines": {"activity_5": 70.580547, "activity_10": 69.572603, "activity_20": 69.3976, "activity_30": 70.280703}, "trend_signal": 0, "fair_value": 68.795585, "relative_strength": -13.447731, "rate_of_change": -0.30663736876026443, "market_dynamics": 0.271603, "expectation": {"probability": 52.0915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.454487, "high": 72.95484, "low": 68.872712, "close": 72.256706, "volume": 43710}, "trend_line": 71.051167, "activity_lines": {"activity_5": 71.198521, "activity_10": 70.198806, "activity_20": 69.572594, "activity_30": 70.350898}, "trend_signal": 0, "fair_value": 68.96475, "relative_strength": -11.765415, "rate_of_change": -0.16511898211402576, "market_dynamics": 0.53292, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.237318, "high": 72.751222, "low": 70.123527, "close": 71.325867, "volume": 36941}, "trend_line": 71.000636, "activity_lines": {"activity_5": 71.272213, "activity_10": 70.579253, "activity_20": 69.676852, "activity_30": 70.36862}, "trend_signal": 0, "fair_value": 69.132781, "relative_strength": -9.529548, "rate_of_change": -0.07111916965418251, "market_dynamics": 0.585905, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.365936, "high": 73.032421, "low": 70.365936, "close": 71.023804, "volume": 67518}, "trend_line": 71.040937, "activity_lines": {"activity_5": 71.176051, "activity_10": 70.829501, "activity_20": 69.778846, "activity_30": 70.370115}, "trend_signal": 0, "fair_value": 69.287958, "relative_strength": -12.327835, "rate_of_change": 0.05676146337618648, "market_dynamics": 0.651929, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.160368, "high": 74.008337, "low": 71.053081, "close": 73.588943, "volume": 93408}, "trend_line": 71.167065, "activity_lines": {"activity_5": 72.017128, "activity_10": 71.461013, "activity_20": 70.147585, "activity_30": 70.534503}, "trend_signal": 0, "fair_value": 69.462403, "relative_strength": -9.190791, "rate_of_change": 0.1775427033007662, "market_dynamics": 0.804422, "expectation": {"probability": 51.6351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.08177, "high": 75.217752, "low": 73.08177, "close": 74.691071, "volume": 71324}, "trend_line": 71.344069, "activity_lines": {"activity_5": 73.052732, "activity_10": 72.162384, "activity_20": 70.635353, "activity_30": 70.761858}, "trend_signal": 0, "fair_value": 69.648954, "relative_strength": -9.050534, "rate_of_change": 0.24871617229122886, "market_dynamics": 0.86632, "expectation": {"probability": 52.4055, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.691069, "high": 75.646903, "low": 74.027834, "close": 74.271667, "volume": 46522}, "trend_line": 71.428685, "activity_lines": {"activity_5": 73.617528, "activity_10": 72.668136, "activity_20": 71.071494, "activity_30": 70.950735}, "trend_signal": 0, "fair_value": 69.81587, "relative_strength": -6.244191, "rate_of_change": 0.11860271103964776, "market_dynamics": 0.944972, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.535014, "high": 74.613043, "low": 73.150044, "close": 73.491409, "volume": 29740}, "trend_line": 71.436874, "activity_lines": {"activity_5": 73.787908, "activity_10": 72.931569, "activity_20": 71.408169, "activity_30": 71.083814}, "trend_signal": 0, "fair_value": 69.973653, "relative_strength": -6.108551, "rate_of_change": 0.011464581771317161, "market_dynamics": 0.926897, "expectation": {"probability": 50.3585, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.540172, "high": 73.666963, "low": 70.887271, "close": 71.609016, "volume": 39943}, "trend_line": 71.423687, "activity_lines": {"activity_5": 73.186453, "activity_10": 72.794511, "activity_20": 71.538449, "activity_30": 71.09492}, "trend_signal": 0, "fair_value": 70.12587, "relative_strength": -6.500675, "rate_of_change": -0.01845965432362292, "market_dynamics": 0.732075, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.745559, "high": 72.516079, "low": 71.014058, "close": 71.677292, "volume": 15126}, "trend_line": 71.356862, "activity_lines": {"activity_5": 72.568744, "activity_10": 72.681643, "activity_20": 71.667281, "activity_30": 71.111282}, "trend_signal": 0, "fair_value": 70.277248, "relative_strength": -6.193657, "rate_of_change": -0.09356139791550436, "market_dynamics": 0.487309, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.940627, "high": 74.671565, "low": 71.774814, "close": 74.593544, "volume": 21147}, "trend_line": 71.230488, "activity_lines": {"activity_5": 73.050561, "activity_10": 73.086619, "activity_20": 72.055002, "activity_30": 71.3201}, "trend_signal": 1, "fair_value": 70.452939, "relative_strength": -3.249902, "rate_of_change": -0.17710139776047415, "market_dynamics": 0.454199, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.437473, "high": 74.437473, "low": 71.648025, "close": 71.940628, "volume": 18763}, "trend_line": 71.094547, "activity_lines": {"activity_5": 72.654576, "activity_10": 72.920745, "activity_20": 72.160513, "activity_30": 71.365915}, "trend_signal": 1, "fair_value": 70.617941, "relative_strength": -5.642533, "rate_of_change": -0.19084664982217775, "market_dynamics": 0.254126, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.882104, "high": 73.081762, "low": 71.179868, "close": 71.891853, "volume": 35505}, "trend_line": 70.92789, "activity_lines": {"activity_5": 72.397734, "activity_10": 72.751751, "activity_20": 72.242845, "activity_30": 71.417354}, "trend_signal": 1, "fair_value": 70.779898, "relative_strength": -6.175182, "rate_of_change": -0.23441600943037263, "market_dynamics": 0.132917, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.242984, "high": 72.301502, "low": 70.048477, "close": 70.194778, "volume": 39056}, "trend_line": 70.743127, "activity_lines": {"activity_5": 71.681838, "activity_10": 72.263906, "activity_20": 72.14114, "activity_30": 71.370057}, "trend_signal": 1, "fair_value": 70.94118, "relative_strength": -5.928112, "rate_of_change": -0.2604941441230012, "market_dynamics": -0.010753, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.116752, "high": 71.540737, "low": 69.658344, "close": 71.111595, "volume": 128064}, "trend_line": 70.562097, "activity_lines": {"activity_5": 71.36583, "activity_10": 71.957829, "activity_20": 72.108404, "activity_30": 71.393829}, "trend_signal": 1, "fair_value": 71.097406, "relative_strength": -3.154125, "rate_of_change": -0.2558976506650701, "market_dynamics": -0.157145, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.004317, "high": 71.082338, "low": 68.526969, "close": 68.858574, "volume": 25629}, "trend_line": 70.449473, "activity_lines": {"activity_5": 70.336528, "activity_10": 71.287154, "activity_20": 71.838706, "activity_30": 71.283924}, "trend_signal": 0, "fair_value": 71.223184, "relative_strength": -4.742853, "rate_of_change": -0.15960976896703727, "market_dynamics": -0.376025, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.741542, "high": 70.80924, "low": 68.634255, "close": 69.141418, "volume": 26469}, "trend_line": 70.454551, "activity_lines": {"activity_5": 69.783839, "activity_10": 70.773951, "activity_20": 71.592457, "activity_30": 71.199534}, "trend_signal": 0, "fair_value": 71.345307, "relative_strength": -3.576798, "rate_of_change": 0.007208002819265196, "market_dynamics": -0.562213, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.965859, "high": 70.52639, "low": 67.317538, "close": 67.356552, "volume": 32911}, "trend_line": 70.439889, "activity_lines": {"activity_5": 68.822808, "activity_10": 70.029504, "activity_20": 71.17434, "activity_30": 70.999663}, "trend_signal": 0, "fair_value": 71.458601, "relative_strength": -3.14509, "rate_of_change": -0.020810579007169153, "market_dynamics": -0.680255, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.18099, "high": 67.239531, "low": 65.981346, "close": 65.981346, "volume": 56475}, "trend_line": 70.307957, "activity_lines": {"activity_5": 67.705729, "activity_10": 69.146562, "activity_20": 70.639213, "activity_30": 70.712015}, "trend_signal": 0, "fair_value": 71.57535, "relative_strength": -3.906901, "rate_of_change": -0.18729728549116817, "market_dynamics": -0.952458, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.244679, "high": 69.931443, "low": 65.43515, "close": 69.580322, "volume": 35166}, "trend_line": 70.370006, "activity_lines": {"activity_5": 68.069204, "activity_10": 69.020301, "activity_20": 70.476729, "activity_30": 70.665071}, "trend_signal": 0, "fair_value": 71.704722, "relative_strength": -1.619833, "rate_of_change": 0.08825316884119075, "market_dynamics": -0.875819, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.44377, "high": 69.599827, "low": 67.01519, "close": 67.278534, "volume": 51675}, "trend_line": 70.333028, "activity_lines": {"activity_5": 67.767501, "activity_10": 68.51366, "activity_20": 70.101768, "activity_30": 70.465621}, "trend_signal": 0, "fair_value": 71.798442, "relative_strength": -4.780006, "rate_of_change": -0.052547956298319536, "market_dynamics": -0.85666, "expectation": {"probability": 52.095, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.454091, "high": 71.491977, "low": 67.405321, "close": 69.892433, "volume": 54315}, "trend_line": 70.394491, "activity_lines": {"activity_5": 68.442434, "activity_10": 68.615273, "activity_20": 69.987405, "activity_30": 70.437195}, "trend_signal": 0, "fair_value": 71.898835, "relative_strength": -5.000825, "rate_of_change": 0.08738853103267981, "market_dynamics": -0.682505, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.902168, "high": 70.292308, "low": 69.131665, "close": 69.765633, "volume": 52805}, "trend_line": 70.480494, "activity_lines": {"activity_5": 69.025033, "activity_10": 68.731072, "activity_20": 69.872224, "activity_30": 70.396624}, "trend_signal": 0, "fair_value": 71.98906, "relative_strength": -5.474113, "rate_of_change": 0.12217291265021143, "market_dynamics": -0.481439, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.53155, "high": 71.433441, "low": 68.809811, "close": 71.433441, "volume": 128222}, "trend_line": 70.650209, "activity_lines": {"activity_5": 70.002962, "activity_10": 69.188767, "activity_20": 69.923312, "activity_30": 70.458104}, "trend_signal": 0, "fair_value": 72.086818, "relative_strength": -5.045829, "rate_of_change": 0.24079712040612364, "market_dynamics": -0.157743, "expectation": {"probability": 48.5902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.433441, "high": 74.086363, "low": 71.433441, "close": 73.666969, "volume": 41033}, "trend_line": 70.892113, "activity_lines": {"activity_5": 71.361927, "activity_10": 70.030037, "activity_20": 70.185166, "activity_30": 70.652734}, "trend_signal": 0, "fair_value": 72.195492, "relative_strength": -3.919164, "rate_of_change": 0.34239672242157276, "market_dynamics": 0.174627, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.842532, "high": 78.15351, "low": 73.637708, "close": 77.470779, "volume": 162269}, "trend_line": 71.203603, "activity_lines": {"activity_5": 73.716386, "activity_10": 71.516447, "activity_20": 70.808916, "activity_30": 71.077164}, "trend_signal": 0, "fair_value": 72.320713, "relative_strength": 1.259367, "rate_of_change": 0.4393859723154341, "market_dynamics": 0.659454, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.119652, "high": 78.699697, "low": 76.739273, "close": 78.19252, "volume": 128480}, "trend_line": 71.518465, "activity_lines": {"activity_5": 75.631943, "activity_10": 72.977497, "activity_20": 71.488166, "activity_30": 71.528062}, "trend_signal": 0, "fair_value": 72.448557, "relative_strength": 2.620802, "rate_of_change": 0.44219953307700605, "market_dynamics": 1.102635, "expectation": {"probability": 48.6057, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.787469, "high": 78.992288, "low": 78.163256, "close": 78.748451, "volume": 34848}, "trend_line": 71.800468, "activity_lines": {"activity_5": 77.17947, "activity_10": 74.375061, "activity_20": 72.201692, "activity_30": 71.994513}, "trend_signal": 1, "fair_value": 72.58707, "relative_strength": 3.192654, "rate_of_change": 0.39430795948988684, "market_dynamics": 1.214675, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.446099, "high": 78.446099, "low": 74.944659, "close": 75.929749, "volume": 116455}, "trend_line": 71.922902, "activity_lines": {"activity_5": 77.188576, "activity_10": 75.053007, "activity_20": 72.621736, "activity_30": 72.260918}, "trend_signal": 1, "fair_value": 72.679331, "relative_strength": 0.584851, "rate_of_change": 0.17051977989892544, "market_dynamics": 1.376742, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.568869, "high": 76.64783, "low": 74.910515, "close": 75.430733, "volume": 134930}, "trend_line": 72.07072, "activity_lines": {"activity_5": 76.731589, "activity_10": 75.459344, "activity_20": 72.97368, "activity_30": 72.48723}, "trend_signal": 1, "fair_value": 72.757365, "relative_strength": -0.593637, "rate_of_change": 0.20552285279034055, "market_dynamics": 1.25237, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.54852, "high": 75.705561, "low": 74.262713, "close": 74.890892, "volume": 101193}, "trend_line": 72.242884, "activity_lines": {"activity_5": 75.977071, "activity_10": 75.661156, "activity_20": 73.256338, "activity_30": 72.669176}, "trend_signal": 1, "fair_value": 72.834195, "relative_strength": -0.302014, "rate_of_change": 0.2388820314269225, "market_dynamics": 1.039965, "expectation": {"probability": 43.5083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.078547, "high": 78.45385, "low": 76.000023, "close": 77.43306, "volume": 88574}, "trend_line": 72.415429, "activity_lines": {"activity_5": 76.241934, "activity_10": 76.186774, "activity_20": 73.77969, "activity_30": 73.004026}, "trend_signal": 1, "fair_value": 72.927504, "relative_strength": 0.740537, "rate_of_change": 0.2388401326835173, "market_dynamics": 1.003068, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.707883, "high": 78.709058, "low": 75.332579, "close": 76.853958, "volume": 91077}, "trend_line": 72.599699, "activity_lines": {"activity_5": 76.364395, "activity_10": 76.469999, "activity_20": 74.221735, "activity_30": 73.290383}, "trend_signal": 1, "fair_value": 72.998686, "relative_strength": 0.46491, "rate_of_change": 0.25446234669133555, "market_dynamics": 0.937929, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.647823, "high": 77.698072, "low": 75.56814, "close": 77.020813, "volume": 127627}, "trend_line": 72.799599, "activity_lines": {"activity_5": 76.668773, "activity_10": 76.654682, "activity_20": 74.656043, "activity_30": 73.575616}, "trend_signal": 1, "fair_value": 73.058255, "relative_strength": 0.811935, "rate_of_change": 0.27534549420101523, "market_dynamics": 0.889073, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.796225, "high": 79.955599, "low": 76.726353, "close": 79.445206, "volume": 138942}, "trend_line": 72.994808, "activity_lines": {"activity_5": 77.708545, "activity_10": 77.178575, "activity_20": 75.288739, "activity_30": 74.004365}, "trend_signal": 1, "fair_value": 73.135742, "relative_strength": 2.968005, "rate_of_change": 0.26814570778062324, "market_dynamics": 1.055525, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.767939, "high": 78.964243, "low": 77.334912, "close": 77.982719, "volume": 112691}, "trend_line": 73.104529, "activity_lines": {"activity_5": 77.993189, "activity_10": 77.331503, "activity_20": 75.742468, "activity_30": 74.326166}, "trend_signal": 1, "fair_value": 73.205013, "relative_strength": -0.46567, "rate_of_change": 0.15031343051137733, "market_dynamics": 1.052475, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.914009, "high": 79.307781, "low": 77.521403, "close": 78.777756, "volume": 101363}, "trend_line": 73.254732, "activity_lines": {"activity_5": 78.336724, "activity_10": 77.619675, "activity_20": 76.228466, "activity_30": 74.69218}, "trend_signal": 1, "fair_value": 73.282368, "relative_strength": -1.041526, "rate_of_change": 0.2054633304593273, "market_dynamics": 1.054475, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.483293, "high": 79.229263, "low": 77.698076, "close": 78.561821, "volume": 346430}, "trend_line": 73.423746, "activity_lines": {"activity_5": 78.518634, "activity_10": 77.857946, "activity_20": 76.648012, "activity_30": 75.034573}, "trend_signal": 1, "fair_value": 73.313217, "relative_strength": -1.638124, "rate_of_change": 0.23072093144780054, "market_dynamics": 1.095637, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.306622, "high": 78.345884, "low": 76.755799, "close": 76.95211, "volume": 89196}, "trend_line": 73.601849, "activity_lines": {"activity_5": 78.050116, "activity_10": 77.806935, "activity_20": 76.860893, "activity_30": 75.262209}, "trend_signal": 1, "fair_value": 73.341978, "relative_strength": -4.152874, "rate_of_change": 0.24256866436643976, "market_dynamics": 0.670272, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.109148, "high": 80.426737, "low": 76.90303, "close": 79.347046, "volume": 108917}, "trend_line": 73.857508, "activity_lines": {"activity_5": 78.384491, "activity_10": 78.172778, "activity_20": 77.249621, "activity_30": 75.632867}, "trend_signal": 1, "fair_value": 73.392982, "relative_strength": -2.558701, "rate_of_change": 0.3473540454126286, "market_dynamics": 0.44812, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.317599, "high": 81.820503, "low": 78.807207, "close": 81.535858, "volume": 58897}, "trend_line": 74.088918, "activity_lines": {"activity_5": 79.455013, "activity_10": 78.865382, "activity_20": 77.8003, "activity_30": 76.128245}, "trend_signal": 1, "fair_value": 73.455883, "relative_strength": -1.394377, "rate_of_change": 0.3133195341494747, "market_dynamics": 0.302869, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.192323, "high": 81.319919, "low": 78.444033, "close": 78.885727, "volume": 153410}, "trend_line": 74.320422, "activity_lines": {"activity_5": 79.405283, "activity_10": 78.955326, "activity_20": 78.030693, "activity_30": 76.437716}, "trend_signal": 1, "fair_value": 73.507466, "relative_strength": -2.932518, "rate_of_change": 0.31246778364341454, "market_dynamics": 0.047084, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.797389, "high": 80.250055, "low": 77.442872, "close": 78.434227, "volume": 184831}, "trend_line": 74.538501, "activity_lines": {"activity_5": 79.197855, "activity_10": 78.936767, "activity_20": 78.175262, "activity_30": 76.703123}, "trend_signal": 1, "fair_value": 73.553168, "relative_strength": -2.191087, "rate_of_change": 0.29343078810828477, "market_dynamics": 0.152796, "expectation": {"probability": 44.676, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.444036, "high": 78.787571, "low": 75.695753, "close": 76.775436, "volume": 100136}, "trend_line": 74.757856, "activity_lines": {"activity_5": 78.446002, "activity_10": 78.587877, "activity_20": 78.120571, "activity_30": 76.847441}, "trend_signal": 1, "fair_value": 73.591894, "relative_strength": -3.236288, "rate_of_change": 0.2942841579280046, "market_dynamics": -0.00562, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.334908, "high": 78.797389, "low": 77.050263, "close": 78.414589, "volume": 75202}, "trend_line": 75.001289, "activity_lines": {"activity_5": 78.252312, "activity_10": 78.541477, "activity_20": 78.196551, "activity_30": 77.08336}, "trend_signal": 1, "fair_value": 73.637226, "relative_strength": -3.516553, "rate_of_change": 0.3256286536628284, "market_dynamics": -0.189647, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.571639, "high": 79.808362, "low": 78.012165, "close": 78.934799, "volume": 27352}, "trend_line": 75.337163, "activity_lines": {"activity_5": 78.294189, "activity_10": 78.608399, "activity_20": 78.299468, "activity_30": 77.337135}, "trend_signal": 1, "fair_value": 73.685222, "relative_strength": -2.112478, "rate_of_change": 0.44782430339297774, "market_dynamics": -0.348385, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.347039, "high": 81.074533, "low": 79.307786, "close": 80.132263, "volume": 53804}, "trend_line": 75.703525, "activity_lines": {"activity_5": 78.908625, "activity_10": 78.875731, "activity_20": 78.509458, "activity_30": 77.646496}, "trend_signal": 1, "fair_value": 73.749369, "relative_strength": -4.749064, "rate_of_change": 0.4862965174305743, "market_dynamics": -0.433185, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.495439, "high": 81.673274, "low": 80.250061, "close": 80.613213, "volume": 44097}, "trend_line": 76.145413, "activity_lines": {"activity_5": 79.600275, "activity_10": 79.205881, "activity_20": 78.756015, "activity_30": 77.96325}, "trend_signal": 1, "fair_value": 73.816721, "relative_strength": -3.877961, "rate_of_change": 0.5837086185881117, "market_dynamics": -0.298043, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.495441, "high": 81.084358, "low": 79.189997, "close": 79.533531, "volume": 31954}, "trend_line": 76.597153, "activity_lines": {"activity_5": 79.786766, "activity_10": 79.302427, "activity_20": 78.890866, "activity_30": 78.181838}, "trend_signal": 1, "fair_value": 73.869165, "relative_strength": -5.090434, "rate_of_change": 0.5932596360072285, "market_dynamics": -0.337881, "expectation": {"probability": 46.8642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.592426, "high": 79.945778, "low": 78.394957, "close": 79.52372, "volume": 63717}, "trend_line": 76.9286, "activity_lines": {"activity_5": 79.786113, "activity_10": 79.350255, "activity_20": 79.007621, "activity_30": 78.370649}, "trend_signal": 1, "fair_value": 73.918679, "relative_strength": -4.066651, "rate_of_change": 0.4327145161648464, "market_dynamics": -0.293339, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.652472, "high": 81.339549, "low": 78.286992, "close": 78.601082, "volume": 77483}, "trend_line": 77.306018, "activity_lines": {"activity_5": 79.403971, "activity_10": 79.227117, "activity_20": 79.017016, "activity_30": 78.478551}, "trend_signal": 1, "fair_value": 73.955938, "relative_strength": -5.363164, "rate_of_change": 0.49060817433307197, "market_dynamics": -0.460276, "expectation": {"probability": 44.9885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.630525, "high": 80.151905, "low": 77.698077, "close": 77.855118, "volume": 67732}, "trend_line": 77.571441, "activity_lines": {"activity_5": 78.795424, "activity_10": 79.02171, "activity_20": 78.937699, "activity_30": 78.513977}, "trend_signal": 1, "fair_value": 73.994146, "relative_strength": -3.363647, "rate_of_change": 0.3433406698039969, "market_dynamics": -0.731341, "expectation": {"probability": 44.7117, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.061238, "high": 78.826824, "low": 77.295644, "close": 78.483292, "volume": 33134}, "trend_line": 77.862029, "activity_lines": {"activity_5": 78.548077, "activity_10": 78.949254, "activity_20": 78.916198, "activity_30": 78.572806}, "trend_signal": 1, "fair_value": 74.021869, "relative_strength": -3.415343, "rate_of_change": 0.37460693813850104, "market_dynamics": -0.797078, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.4833, "high": 79.788726, "low": 78.051419, "close": 79.258698, "volume": 60868}, "trend_line": 78.122871, "activity_lines": {"activity_5": 78.701193, "activity_10": 79.01689, "activity_20": 78.960787, "activity_30": 78.662914}, "trend_signal": 1, "fair_value": 74.058282, "relative_strength": -2.792239, "rate_of_change": 0.3350053978172039, "market_dynamics": -0.912088, "expectation": {"probability": 45.4332, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.33723, "high": 79.415754, "low": 77.54103, "close": 77.629364, "volume": 45376}, "trend_line": 78.254951, "activity_lines": {"activity_5": 78.32952, "activity_10": 78.743132, "activity_20": 78.839544, "activity_30": 78.631074}, "trend_signal": 1, "fair_value": 74.091385, "relative_strength": -5.8778, "rate_of_change": 0.16906700727883128, "market_dynamics": -1.063733, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.570471, "high": 81.967736, "low": 77.413429, "close": 81.545677, "volume": 87157}, "trend_line": 78.390781, "activity_lines": {"activity_5": 79.389576, "activity_10": 79.195708, "activity_20": 79.099931, "activity_30": 78.843379}, "trend_signal": 1, "fair_value": 74.159825, "relative_strength": -2.542315, "rate_of_change": 0.17357368225813413, "market_dynamics": -0.656002, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.948101, "high": 86.021458, "low": 81.565304, "close": 82.930893, "volume": 174913}, "trend_line": 78.548727, "activity_lines": {"activity_5": 80.715064, "activity_10": 79.852671, "activity_20": 79.475276, "activity_30": 79.13629}, "trend_signal": 1, "fair_value": 74.236411, "relative_strength": 2.249675, "rate_of_change": 0.20148542722134058, "market_dynamics": -0.125418, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 83.227139, "high": 86.545164, "low": 82.75314, "close": 86.011909, "volume": 106927}, "trend_line": 78.790842, "activity_lines": {"activity_5": 82.729172, "activity_10": 81.018935, "activity_20": 80.124275, "activity_30": 79.617785}, "trend_signal": 1, "fair_value": 74.327729, "relative_strength": 4.573272, "rate_of_change": 0.30823542181657293, "market_dynamics": 0.467772, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.851291, "high": 87.74005, "low": 80.353498, "close": 80.847252, "volume": 153871}, "trend_line": 78.954759, "activity_lines": {"activity_5": 82.51982, "activity_10": 81.148012, "activity_20": 80.245925, "activity_30": 79.750457}, "trend_signal": 1, "fair_value": 74.377496, "relative_strength": 2.538042, "rate_of_change": 0.20804067559018835, "market_dynamics": 0.996015, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.131611, "high": 81.084246, "low": 76.09734, "close": 80.037491, "volume": 117308}, "trend_line": 79.108317, "activity_lines": {"activity_5": 81.934644, "activity_10": 81.105974, "activity_20": 80.271906, "activity_30": 79.820311}, "trend_signal": 1, "fair_value": 74.423601, "relative_strength": 1.212726, "rate_of_change": 0.19448859314484623, "market_dynamics": 0.916481, "expectation": {"probability": 45.5594, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.215249, "high": 82.239632, "low": 79.000608, "close": 81.528625, "volume": 39278}, "trend_line": 79.329575, "activity_lines": {"activity_5": 81.68597, "activity_10": 81.32571, "activity_20": 80.436613, "activity_30": 79.97646}, "trend_signal": 1, "fair_value": 74.488689, "relative_strength": -0.211319, "rate_of_change": 0.279689934498298, "market_dynamics": 0.59176, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.597756, "high": 83.118515, "low": 80.659623, "close": 83.118515, "volume": 46508}, "trend_line": 79.51909, "activity_lines": {"activity_5": 81.968397, "activity_10": 81.781289, "activity_20": 80.752772, "activity_30": 80.220907}, "trend_signal": 1, "fair_value": 74.549405, "relative_strength": 0.09204, "rate_of_change": 0.2388957712177332, "market_dynamics": 0.283359, "expectation": {"probability": 46.09, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.881513, "high": 83.938147, "low": 82.239639, "close": 83.246895, "volume": 27327}, "trend_line": 79.732188, "activity_lines": {"activity_5": 82.28111, "activity_10": 82.164511, "activity_20": 81.061001, "activity_30": 80.461411}, "trend_signal": 1, "fair_value": 74.614921, "relative_strength": -1.074526, "rate_of_change": 0.26798344900575194, "market_dynamics": 0.199807, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.612268, "high": 83.898647, "low": 79.20798, "close": 79.375854, "volume": 81560}, "trend_line": 79.81069, "activity_lines": {"activity_5": 81.487809, "activity_10": 81.757297, "activity_20": 80.977643, "activity_30": 80.438422}, "trend_signal": 1, "fair_value": 74.662843, "relative_strength": -2.458062, "rate_of_change": 0.09845709991051581, "market_dynamics": 0.086376, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.691857, "high": 81.824876, "low": 77.825477, "close": 81.775497, "volume": 44387}, "trend_line": 79.888366, "activity_lines": {"activity_5": 81.592483, "activity_10": 81.784251, "activity_20": 81.110439, "activity_30": 80.565183}, "trend_signal": 1, "fair_value": 74.72627, "relative_strength": -1.581475, "rate_of_change": 0.09732530817614904, "market_dynamics": 0.066266, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.229755, "high": 85.09353, "low": 81.627382, "close": 83.641891, "volume": 73755}, "trend_line": 80.077005, "activity_lines": {"activity_5": 82.203421, "activity_10": 82.075166, "activity_20": 81.404982, "activity_30": 80.807346}, "trend_signal": 1, "fair_value": 74.792789, "relative_strength": 0.573084, "rate_of_change": 0.23612824926222037, "market_dynamics": 0.087642, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.681392, "high": 84.323273, "low": 82.644518, "close": 84.194901, "volume": 46984}, "trend_line": 80.257576, "activity_lines": {"activity_5": 82.857811, "activity_10": 82.428515, "activity_20": 81.729779, "activity_30": 81.073017}, "trend_signal": 1, "fair_value": 74.858691, "relative_strength": -2.554075, "rate_of_change": 0.2254966953371951, "market_dynamics": 0.095592, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.345647, "high": 84.659036, "low": 82.456891, "close": 83.819649, "volume": 36450}, "trend_line": 80.432837, "activity_lines": {"activity_5": 83.315358, "activity_10": 82.690654, "activity_20": 81.999491, "activity_30": 81.302828}, "trend_signal": 1, "fair_value": 74.9146, "relative_strength": -1.139944, "rate_of_change": 0.2183731539562148, "market_dynamics": 0.219577, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.28377, "high": 84.65903, "low": 82.782768, "close": 84.589905, "volume": 47387}, "trend_line": 80.687431, "activity_lines": {"activity_5": 83.991474, "activity_10": 83.132699, "activity_20": 82.327292, "activity_30": 81.571026}, "trend_signal": 1, "fair_value": 74.971469, "relative_strength": -1.454083, "rate_of_change": 0.3165299267014507, "market_dynamics": 0.376164, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.113289, "high": 87.809173, "low": 84.797287, "close": 87.0093, "volume": 37846}, "trend_line": 80.942839, "activity_lines": {"activity_5": 85.126451, "activity_10": 83.946586, "activity_20": 82.861434, "activity_30": 81.978889}, "trend_signal": 1, "fair_value": 75.045438, "relative_strength": -0.043253, "rate_of_change": 0.3165400073277866, "market_dynamics": 0.542218, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.019173, "high": 87.108045, "low": 84.777526, "close": 84.975037, "volume": 71435}, "trend_line": 81.057478, "activity_lines": {"activity_5": 85.23442, "activity_10": 84.263847, "activity_20": 83.166191, "activity_30": 82.23903}, "trend_signal": 1, "fair_value": 75.103613, "relative_strength": -1.35412, "rate_of_change": 0.14162957639773027, "market_dynamics": 0.629392, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.162655, "high": 86.278547, "low": 83.622148, "close": 84.471405, "volume": 59623}, "trend_line": 81.243668, "activity_lines": {"activity_5": 85.085635, "activity_10": 84.426876, "activity_20": 83.39263, "activity_30": 82.459284}, "trend_signal": 1, "fair_value": 75.127536, "relative_strength": -0.792741, "rate_of_change": 0.22970120042471132, "market_dynamics": 0.658091, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.740649, "high": 93.299722, "low": 83.414769, "close": 92.401085, "volume": 215392}, "trend_line": 81.70923, "activity_lines": {"activity_5": 87.561644, "activity_10": 86.007067, "activity_20": 84.342772, "activity_30": 83.179117}, "trend_signal": 1, "fair_value": 75.20027, "relative_strength": 8.558001, "rate_of_change": 0.5730440432600921, "market_dynamics": 1.033655, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.635474, "high": 95.057488, "low": 91.2852, "close": 91.462952, "volume": 179372}, "trend_line": 82.198813, "activity_lines": {"activity_5": 89.152846, "activity_10": 87.250249, "activity_20": 85.137292, "activity_30": 83.80839}, "trend_signal": 1, "fair_value": 75.271213, "relative_strength": 7.309318, "rate_of_change": 0.5991771064297094, "market_dynamics": 1.271867, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.453078, "high": 95.886982, "low": 89.705185, "close": 95.768486, "volume": 162432}, "trend_line": 82.777277, "activity_lines": {"activity_5": 91.721023, "activity_10": 89.05649, "activity_20": 86.283747, "activity_30": 84.683852}, "trend_signal": 1, "fair_value": 75.395273, "relative_strength": 11.419128, "rate_of_change": 0.7037376561629871, "market_dynamics": 1.589925, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.489371, "high": 97.901508, "low": 95.570986, "close": 95.709236, "volume": 208375}, "trend_line": 83.336425, "activity_lines": {"activity_5": 93.685504, "activity_10": 90.59754, "activity_20": 87.338183, "activity_30": 85.518172}, "trend_signal": 1, "fair_value": 75.521094, "relative_strength": 9.380278, "rate_of_change": 0.6754848918260594, "market_dynamics": 2.019256, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.114121, "high": 96.518995, "low": 93.763844, "close": 93.990974, "volume": 211829}, "trend_line": 83.798382, "activity_lines": {"activity_5": 94.361617, "activity_10": 91.606772, "activity_20": 88.161529, "activity_30": 86.205563}, "trend_signal": 1, "fair_value": 75.629293, "relative_strength": 3.325516, "rate_of_change": 0.5543278344373401, "market_dynamics": 1.940169, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.405732, "high": 95.116737, "low": 93.388596, "close": 93.467598, "volume": 156657}, "trend_line": 84.226861, "activity_lines": {"activity_5": 94.228635, "activity_10": 92.342735, "activity_20": 88.882363, "activity_30": 86.829383}, "trend_signal": 1, "fair_value": 75.740072, "relative_strength": 2.662459, "rate_of_change": 0.5113213283760011, "market_dynamics": 1.821273, "expectation": {"probability": 46.4178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.447848, "high": 94.089729, "low": 88.14493, "close": 90.317444, "volume": 223420}, "trend_line": 84.586325, "activity_lines": {"activity_5": 92.974499, "activity_10": 92.330525, "activity_20": 89.267679, "activity_30": 87.222324}, "trend_signal": 1, "fair_value": 75.817685, "relative_strength": 1.863227, "rate_of_change": 0.4267807154774564, "market_dynamics": 1.563034, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.001441, "high": 90.880327, "low": 89.053434, "close": 89.408943, "volume": 33592}, "trend_line": 84.915832, "activity_lines": {"activity_5": 91.493898, "activity_10": 92.048996, "activity_20": 89.521374, "activity_30": 87.53346}, "trend_signal": 1, "fair_value": 75.882743, "relative_strength": 0.434487, "rate_of_change": 0.3895511478953512, "market_dynamics": 1.031281, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.181814, "high": 91.344448, "low": 88.806563, "close": 90.337204, "volume": 52759}, "trend_line": 85.307036, "activity_lines": {"activity_5": 90.746686, "activity_10": 91.892612, "activity_20": 89.81885, "activity_30": 87.883226}, "trend_signal": 1, "fair_value": 75.960482, "relative_strength": 1.892568, "rate_of_change": 0.460696186784111, "market_dynamics": 0.565448, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.702577, "high": 91.156829, "low": 88.618934, "close": 88.747314, "volume": 115063}, "trend_line": 85.67011, "activity_lines": {"activity_5": 89.827647, "activity_10": 91.349663, "activity_20": 89.922962, "activity_30": 88.10518}, "trend_signal": 1, "fair_value": 76.037587, "relative_strength": -1.375968, "rate_of_change": 0.42560850432078956, "market_dynamics": 0.088767, "expectation": {"probability": 44.5895, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.530065, "high": 93.248521, "low": 88.125184, "close": 92.255035, "volume": 114506}, "trend_line": 86.129168, "activity_lines": {"activity_5": 90.427425, "activity_10": 91.366738, "activity_20": 90.334339, "activity_30": 88.530014}, "trend_signal": 1, "fair_value": 76.155809, "relative_strength": -0.807889, "rate_of_change": 0.5358438316467822, "market_dynamics": -0.170511, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.364314, "high": 92.821316, "low": 91.20194, "close": 91.490044, "volume": 137909}, "trend_line": 86.536879, "activity_lines": {"activity_5": 90.853044, "activity_10": 91.247379, "activity_20": 90.629963, "activity_30": 88.875877}, "trend_signal": 1, "fair_value": 76.286836, "relative_strength": -3.770198, "rate_of_change": 0.4733715760495816, "market_dynamics": -0.214526, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 91.162197, "high": 93.437285, "low": 90.427013, "close": 92.622627, "volume": 107172}, "trend_line": 87.036655, "activity_lines": {"activity_5": 91.578017, "activity_10": 91.333452, "activity_20": 90.975766, "activity_30": 89.268506}, "trend_signal": 1, "fair_value": 76.427275, "relative_strength": -3.97357, "rate_of_change": 0.5775294946793691, "market_dynamics": -0.23372, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.261543, "high": 92.960406, "low": 90.536296, "close": 91.430435, "volume": 107799}, "trend_line": 87.366147, "activity_lines": {"activity_5": 91.691347, "activity_10": 91.259959, "activity_20": 91.156374, "activity_30": 89.551975}, "trend_signal": 1, "fair_value": 76.542547, "relative_strength": -5.303501, "rate_of_change": 0.3785669382629674, "market_dynamics": -0.262481, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.728484, "high": 91.996722, "low": 89.214967, "close": 89.840866, "volume": 98804}, "trend_line": 87.596479, "activity_lines": {"activity_5": 91.201938, "activity_10": 90.975251, "activity_20": 91.148507, "activity_30": 89.711635}, "trend_signal": 1, "fair_value": 76.650212, "relative_strength": -9.697253, "rate_of_change": 0.26363987414942797, "market_dynamics": -0.472996, "expectation": {"probability": 46.509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89.960082, "high": 90.794605, "low": 88.171804, "close": 88.330765, "volume": 110331}, "trend_line": 87.673774, "activity_lines": {"activity_5": 90.136259, "activity_10": 90.491435, "activity_20": 90.969934, "activity_30": 89.759008}, "trend_signal": 1, "fair_value": 76.744754, "relative_strength": -10.114499, "rate_of_change": 0.08823984808794923, "market_dynamics": -0.65018, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.078977, "high": 87.545916, "low": 85.370179, "close": 86.035812, "volume": 184059}, "trend_line": 87.846726, "activity_lines": {"activity_5": 88.567214, "activity_10": 89.683753, "activity_20": 90.551313, "activity_30": 89.653333}, "trend_signal": 1, "fair_value": 76.814439, "relative_strength": -13.237048, "rate_of_change": 0.19726765725861115, "market_dynamics": -0.830833, "expectation": {"probability": 48.6211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.009431, "high": 87.009431, "low": 78.664155, "close": 78.684021, "volume": 300385}, "trend_line": 87.801611, "activity_lines": {"activity_5": 84.911188, "activity_10": 87.617228, "activity_20": 89.425636, "activity_30": 89.062191}, "trend_signal": 0, "fair_value": 76.835521, "relative_strength": -21.890462, "rate_of_change": -0.05135649563082156, "market_dynamics": -0.945285, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.607965, "high": 79.756989, "low": 75.961873, "close": 77.273277, "volume": 267375}, "trend_line": 87.659766, "activity_lines": {"activity_5": 81.714153, "activity_10": 85.489204, "activity_20": 88.205247, "activity_30": 88.382943}, "trend_signal": 0, "fair_value": 76.839813, "relative_strength": -22.902629, "rate_of_change": -0.1615517054692645, "market_dynamics": -0.96448, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.074582, "high": 79.796726, "low": 76.905692, "close": 78.535004, "volume": 112711}, "trend_line": 87.506982, "activity_lines": {"activity_5": 79.881505, "activity_10": 83.82811, "activity_20": 87.141697, "activity_30": 87.794249}, "trend_signal": 0, "fair_value": 76.849056, "relative_strength": -20.994899, "rate_of_change": -0.17429204636481818, "market_dynamics": -1.0685, "expectation": {"probability": 49.5117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.260242, "high": 80.839891, "low": 77.352754, "close": 77.412361, "volume": 88154}, "trend_line": 87.312497, "activity_lines": {"activity_5": 78.428367, "activity_10": 82.148578, "activity_20": 85.999498, "activity_30": 87.142983}, "trend_signal": 0, "fair_value": 76.854178, "relative_strength": -20.293046, "rate_of_change": -0.2222508370817774, "market_dynamics": -1.189736, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.875881, "high": 78.525065, "low": 67.964325, "close": 69.365135, "volume": 337145}, "trend_line": 86.978807, "activity_lines": {"activity_5": 75.020714, "activity_10": 79.27578, "activity_20": 84.16227, "activity_30": 85.985089}, "trend_signal": 0, "fair_value": 76.815462, "relative_strength": -21.942033, "rate_of_change": -0.38217896803477064, "market_dynamics": -1.213633, "expectation": {"probability": 50.9604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.265457, "high": 72.176696, "low": 64.228819, "close": 65.997215, "volume": 242016}, "trend_line": 86.452864, "activity_lines": {"activity_5": 71.601799, "activity_10": 76.192905, "activity_20": 82.109517, "activity_30": 84.631438}, "trend_signal": 0, "fair_value": 76.748393, "relative_strength": -24.373009, "rate_of_change": -0.6046794824398982, "market_dynamics": -1.247336, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.576856, "high": 69.504218, "low": 67.477506, "close": 67.974251, "volume": 182114}, "trend_line": 85.930609, "activity_lines": {"activity_5": 69.687683, "activity_10": 73.953589, "activity_20": 80.38682, "activity_30": 83.439269}, "trend_signal": 0, "fair_value": 76.700208, "relative_strength": -24.783437, "rate_of_change": -0.6040921906300307, "market_dynamics": -1.203428, "expectation": {"probability": 47.9976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.990707, "high": 71.650155, "low": 66.692659, "close": 70.289078, "volume": 78746}, "trend_line": 85.467082, "activity_lines": {"activity_5": 69.165111, "activity_10": 72.561626, "activity_20": 79.016655, "activity_30": 82.430138}, "trend_signal": 0, "fair_value": 76.668399, "relative_strength": -25.457359, "rate_of_change": -0.5394201267676331, "market_dynamics": -1.214331, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.597055, "high": 72.941677, "low": 69.792331, "close": 72.931747, "volume": 83897}, "trend_line": 85.104152, "activity_lines": {"activity_5": 70.073158, "activity_10": 72.005636, "activity_20": 78.011038, "activity_30": 81.621407}, "trend_signal": 0, "fair_value": 76.667734, "relative_strength": -25.066342, "rate_of_change": -0.42464302221059297, "market_dynamics": -1.269486, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.772786, "high": 74.720019, "low": 71.82898, "close": 74.302757, "volume": 58514}, "trend_line": 84.761247, "activity_lines": {"activity_5": 71.736915, "activity_10": 71.978903, "activity_20": 77.233783, "activity_30": 80.924543}, "trend_signal": 0, "fair_value": 76.676903, "relative_strength": -24.617818, "rate_of_change": -0.4029239372480931, "market_dynamics": -1.243792, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.356177, "high": 79.101291, "low": 76.627509, "close": 78.087929, "volume": 82930}, "trend_line": 84.463868, "activity_lines": {"activity_5": 74.333221, "activity_10": 72.853711, "activity_20": 76.893282, "activity_30": 80.494006}, "trend_signal": 0, "fair_value": 76.726999, "relative_strength": -21.301732, "rate_of_change": -0.3508431158404174, "market_dynamics": -1.036399, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.432237, "high": 77.491842, "low": 72.325724, "close": 73.806015, "volume": 45112}, "trend_line": 84.091567, "activity_lines": {"activity_5": 74.696176, "activity_10": 72.960827, "activity_20": 76.198889, "activity_30": 79.806403}, "trend_signal": 0, "fair_value": 76.725052, "relative_strength": -24.791294, "rate_of_change": -0.44078137648160665, "market_dynamics": -0.805217, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.48158, "high": 77.07458, "low": 74.223272, "close": 74.95845, "volume": 26761}, "trend_line": 83.774469, "activity_lines": {"activity_5": 75.054491, "activity_10": 73.340519, "activity_20": 75.692971, "activity_30": 79.217169}, "trend_signal": 0, "fair_value": 76.731783, "relative_strength": -24.376351, "rate_of_change": -0.37708656326977646, "market_dynamics": -0.563583, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.024582, "high": 76.538095, "low": 73.209925, "close": 76.081093, "volume": 82224}, "trend_line": 83.230469, "activity_lines": {"activity_5": 75.475728, "activity_10": 73.989355, "activity_20": 75.359633, "activity_30": 78.720822}, "trend_signal": 0, "fair_value": 76.756779, "relative_strength": -23.821214, "rate_of_change": -0.6493625164010255, "market_dynamics": -0.280709, "expectation": {"probability": 55.0087, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.408944, "high": 77.829624, "low": 74.153729, "close": 74.809433, "volume": 82575}, "trend_line": 82.675352, "activity_lines": {"activity_5": 75.263123, "activity_10": 74.431185, "activity_20": 74.982204, "activity_30": 78.17753}, "trend_signal": 0, "fair_value": 76.80738, "relative_strength": -22.167216, "rate_of_change": -0.6669636812932, "market_dynamics": -0.123872, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.710081, "high": 75.643956, "low": 73.875557, "close": 74.789558, "volume": 50888}, "trend_line": 81.976054, "activity_lines": {"activity_5": 75.010114, "activity_10": 74.770414, "activity_20": 74.682313, "activity_30": 77.668769}, "trend_signal": 0, "fair_value": 76.840453, "relative_strength": -21.221382, "rate_of_change": -0.8458361326359987, "market_dynamics": 0.067298, "expectation": {"probability": 55.8787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.531254, "high": 76.021479, "low": 74.412041, "close": 75.842651, "volume": 37333}, "trend_line": 81.313835, "activity_lines": {"activity_5": 75.328028, "activity_10": 75.141254, "activity_20": 74.567636, "activity_30": 77.273065}, "trend_signal": 0, "fair_value": 76.883473, "relative_strength": -21.941744, "rate_of_change": -0.8078200494988542, "market_dynamics": 0.196858, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.822787, "high": 78.584671, "low": 74.421974, "close": 76.965294, "volume": 41156}, "trend_line": 80.746312, "activity_lines": {"activity_5": 75.88438, "activity_10": 75.573149, "activity_20": 74.634104, "activity_30": 76.992514}, "trend_signal": 0, "fair_value": 76.914444, "relative_strength": -19.598338, "rate_of_change": -0.6979415003609094, "market_dynamics": 0.266371, "expectation": {"probability": 52.0033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.352756, "high": 79.210571, "low": 76.667245, "close": 78.167412, "volume": 66661}, "trend_line": 80.236306, "activity_lines": {"activity_5": 76.707649, "activity_10": 76.102226, "activity_20": 74.876373, "activity_30": 76.826134}, "trend_signal": 0, "fair_value": 76.955195, "relative_strength": -19.484073, "rate_of_change": -0.6316152247300213, "market_dynamics": 0.379968, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.541516, "high": 78.919998, "low": 75.961876, "close": 77.849998, "volume": 51322}, "trend_line": 79.820724, "activity_lines": {"activity_5": 77.286025, "activity_10": 76.478396, "activity_20": 75.136809, "activity_30": 76.672178}, "trend_signal": 0, "fair_value": 76.975805, "relative_strength": -19.397795, "rate_of_change": -0.5179475735086815, "market_dynamics": 0.490717, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.080002, "high": 78.699997, "low": 77.059998, "close": 77.410004, "volume": 36141}, "trend_line": 79.42076, "activity_lines": {"activity_5": 77.515032, "activity_10": 76.710073, "activity_20": 75.39432, "activity_30": 76.516648}, "trend_signal": 0, "fair_value": 76.976723, "relative_strength": -19.038024, "rate_of_change": -0.5010778904987094, "market_dynamics": 0.574748, "expectation": {"probability": 52.8768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.440002, "high": 79.669998, "low": 74.889999, "close": 75.620003, "volume": 45031}, "trend_line": 78.930186, "activity_lines": {"activity_5": 76.972676, "activity_10": 76.62862, "activity_20": 75.487422, "activity_30": 76.271438}, "trend_signal": 0, "fair_value": 76.964685, "relative_strength": -17.696775, "rate_of_change": -0.6176898836022158, "market_dynamics": 0.594559, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.07, "high": 78.139999, "low": 76.059998, "close": 77.019997, "volume": 56051}, "trend_line": 78.539276, "activity_lines": {"activity_5": 76.911828, "activity_10": 76.768731, "activity_20": 75.721729, "activity_30": 76.1482}, "trend_signal": 0, "fair_value": 76.945924, "relative_strength": -18.19664, "rate_of_change": -0.4952604571336056, "market_dynamics": 0.581026, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.449997, "high": 80.970001, "low": 77.220001, "close": 79.080002, "volume": 28703}, "trend_line": 78.100108, "activity_lines": {"activity_5": 77.534001, "activity_10": 77.245905, "activity_20": 76.159442, "activity_30": 76.183086}, "trend_signal": 0, "fair_value": 76.934807, "relative_strength": -16.188316, "rate_of_change": -0.5591699113701979, "market_dynamics": 0.622457, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.230003, "high": 81.949997, "low": 78.779999, "close": 81.949997, "volume": 29468}, "trend_line": 77.782106, "activity_lines": {"activity_5": 79.052, "activity_10": 78.190371, "activity_20": 76.862546, "activity_30": 76.431466}, "trend_signal": 0, "fair_value": 76.951356, "relative_strength": -12.684509, "rate_of_change": -0.40717229225855484, "market_dynamics": 0.743185, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.860001, "high": 83.220001, "low": 81.349998, "close": 81.550003, "volume": 55458}, "trend_line": 77.413019, "activity_lines": {"activity_5": 80.163334, "activity_10": 78.932282, "activity_20": 77.467628, "activity_30": 76.674556}, "trend_signal": 0, "fair_value": 76.989566, "relative_strength": -10.994919, "rate_of_change": -0.4745140225439425, "market_dynamics": 1.028751, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.480003, "high": 82.870003, "low": 80.760002, "close": 81.790001, "volume": 58005}, "trend_line": 77.091671, "activity_lines": {"activity_5": 81.078667, "activity_10": 79.594912, "activity_20": 78.021506, "activity_30": 76.956942}, "trend_signal": 0, "fair_value": 77.027955, "relative_strength": -9.181499, "rate_of_change": -0.41510847161250797, "market_dynamics": 1.305905, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.260002, "high": 82.660004, "low": 81.110001, "close": 81.959999, "volume": 37180}, "trend_line": 76.828975, "activity_lines": {"activity_5": 81.639334, "activity_10": 80.180317, "activity_20": 78.525785, "activity_30": 77.271027}, "trend_signal": 1, "fair_value": 77.087332, "relative_strength": -8.961677, "rate_of_change": -0.340757952957078, "market_dynamics": 1.478102, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.940002, "high": 83.650002, "low": 80.309998, "close": 82.5, "volume": 36911}, "trend_line": 76.634617, "activity_lines": {"activity_5": 82.050667, "activity_10": 80.773091, "activity_20": 79.025916, "activity_30": 77.6369}, "trend_signal": 1, "fair_value": 77.159749, "relative_strength": -7.677035, "rate_of_change": -0.2529748704834264, "market_dynamics": 1.624465, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.389999, "high": 83.220001, "low": 81.260002, "close": 81.959999, "volume": 30266}, "trend_line": 76.498756, "activity_lines": {"activity_5": 82.054, "activity_10": 81.188909, "activity_20": 79.429056, "activity_30": 77.980473}, "trend_signal": 1, "fair_value": 77.228642, "relative_strength": -8.261396, "rate_of_change": -0.1772841116959005, "market_dynamics": 1.575141, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.220001, "high": 83.949997, "low": 81.120003, "close": 83.489998, "volume": 43691}, "trend_line": 76.658955, "activity_lines": {"activity_5": 82.566666, "activity_10": 81.808181, "activity_20": 79.941447, "activity_30": 78.431521}, "trend_signal": 1, "fair_value": 77.302771, "relative_strength": -8.551472, "rate_of_change": 0.20941386288687588, "market_dynamics": 1.533792, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.580002, "high": 84.099998, "low": 80.510002, "close": 80.510002, "volume": 34597}, "trend_line": 76.766846, "activity_lines": {"activity_5": 81.956667, "activity_10": 81.775091, "activity_20": 80.144305, "activity_30": 78.679975}, "trend_signal": 1, "fair_value": 77.353162, "relative_strength": -10.837446, "rate_of_change": 0.14074154806831773, "market_dynamics": 1.318335, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.18, "high": 84.059998, "low": 80.389999, "close": 81.400002, "volume": 34997}, "trend_line": 76.862346, "activity_lines": {"activity_5": 81.728667, "activity_10": 81.814909, "activity_20": 80.400001, "activity_30": 78.978889}, "trend_signal": 1, "fair_value": 77.409011, "relative_strength": -7.81811, "rate_of_change": 0.12440266205544154, "market_dynamics": 1.073517, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.410004, "high": 83.959999, "low": 82.099998, "close": 83.470001, "volume": 28760}, "trend_line": 77.064267, "activity_lines": {"activity_5": 82.228001, "activity_10": 82.151455, "activity_20": 80.822166, "activity_30": 79.405189}, "trend_signal": 1, "fair_value": 77.45514, "relative_strength": -6.621485, "rate_of_change": 0.2627047058907084, "market_dynamics": 0.954008, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.230003, "high": 85.360001, "low": 82.050003, "close": 82.57, "volume": 57609}, "trend_line": 77.50443, "activity_lines": {"activity_5": 82.362667, "activity_10": 82.244546, "activity_20": 81.123431, "activity_30": 79.760398}, "trend_signal": 1, "fair_value": 77.505265, "relative_strength": -6.081976, "rate_of_change": 0.5711635458752865, "market_dynamics": 0.87349, "expectation": {"probability": 45.9985, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.760002, "high": 83.669998, "low": 81.519997, "close": 81.540001, "volume": 59582}, "trend_line": 78.022523, "activity_lines": {"activity_5": 82.113334, "activity_10": 82.139091, "activity_20": 81.289646, "activity_30": 80.020757}, "trend_signal": 1, "fair_value": 77.538034, "relative_strength": -5.054118, "rate_of_change": 0.6684688862301258, "market_dynamics": 0.903424, "expectation": {"probability": 45.5636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.059998, "high": 84.699997, "low": 80.559998, "close": 81.68, "volume": 35731}, "trend_line": 78.479381, "activity_lines": {"activity_5": 82.040667, "activity_10": 82.059273, "activity_20": 81.437049, "activity_30": 80.256723}, "trend_signal": 1, "fair_value": 77.57683, "relative_strength": -5.443578, "rate_of_change": 0.5855463043664928, "market_dynamics": 0.738529, "expectation": {"probability": 45.2485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.970001, "high": 81.970001, "low": 78.93, "close": 81.050003, "volume": 44079}, "trend_line": 78.838078, "activity_lines": {"activity_5": 81.680001, "activity_10": 81.86691, "activity_20": 81.496655, "activity_30": 80.42257}, "trend_signal": 1, "fair_value": 77.607324, "relative_strength": -2.232898, "rate_of_change": 0.4570589057016037, "market_dynamics": 0.443179, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.699997, "high": 85.18, "low": 81.220001, "close": 84.489998, "volume": 32933}, "trend_line": 79.223353, "activity_lines": {"activity_5": 82.489334, "activity_10": 82.316546, "activity_20": 81.864429, "activity_30": 80.78721}, "trend_signal": 1, "fair_value": 77.663144, "relative_strength": -0.558828, "rate_of_change": 0.4886915178221457, "market_dynamics": 0.130802, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.839996, "high": 85.220001, "low": 83.410004, "close": 84.949997, "volume": 64764}, "trend_line": 79.578261, "activity_lines": {"activity_5": 83.383999, "activity_10": 82.813636, "activity_20": 82.245905, "activity_30": 81.156671}, "trend_signal": 1, "fair_value": 77.74076, "relative_strength": -0.234797, "rate_of_change": 0.44798406853594624, "market_dynamics": 0.137099, "expectation": {"probability": 46.1287, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.760002, "high": 87.199997, "low": 84.300003, "close": 85.949997, "volume": 61662}, "trend_line": 79.84033, "activity_lines": {"activity_5": 84.453332, "activity_10": 83.438181, "activity_20": 82.688809, "activity_30": 81.56775}, "trend_signal": 1, "fair_value": 77.844191, "relative_strength": 0.84063, "rate_of_change": 0.3293223509872838, "market_dynamics": 0.382485, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.230003, "high": 86.360001, "low": 84.68, "close": 85.190002, "volume": 52328}, "trend_line": 80.219797, "activity_lines": {"activity_5": 84.975333, "activity_10": 83.879818, "activity_20": 83.018667, "activity_30": 81.912891}, "trend_signal": 1, "fair_value": 77.942812, "relative_strength": 0.094726, "rate_of_change": 0.475282354168633, "market_dynamics": 0.595385, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.07, "high": 85.809998, "low": 84.790001, "close": 84.790001, "volume": 23465}, "trend_line": 80.547515, "activity_lines": {"activity_5": 85.13, "activity_10": 84.163636, "activity_20": 83.264857, "activity_30": 82.207742}, "trend_signal": 1, "fair_value": 78.041588, "relative_strength": -0.043406, "rate_of_change": 0.40852509262770187, "market_dynamics": 0.591894, "expectation": {"probability": 47.5457, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.809998, "high": 85.43, "low": 83.349998, "close": 83.940002, "volume": 24042}, "trend_line": 80.809479, "activity_lines": {"activity_5": 84.752001, "activity_10": 84.231273, "activity_20": 83.393095, "activity_30": 82.426613}, "trend_signal": 1, "fair_value": 78.119837, "relative_strength": -1.24002, "rate_of_change": 0.32522915201045227, "market_dynamics": 0.320595, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.389999, "high": 88.529999, "low": 84.32, "close": 88.300003, "volume": 91744}, "trend_line": 81.259164, "activity_lines": {"activity_5": 85.864002, "activity_10": 85.083092, "activity_20": 83.913429, "activity_30": 82.909872}, "trend_signal": 1, "fair_value": 78.216339, "relative_strength": 1.423148, "rate_of_change": 0.5564755590120837, "market_dynamics": 0.444728, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.800003, "high": 90.379997, "low": 87.489998, "close": 90.019997, "volume": 40264}, "trend_line": 81.766845, "activity_lines": {"activity_5": 87.326, "activity_10": 86.143455, "activity_20": 84.567333, "activity_30": 83.475087}, "trend_signal": 1, "fair_value": 78.331822, "relative_strength": 3.74862, "rate_of_change": 0.6247676877404316, "market_dynamics": 0.701119, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.879997, "high": 90.980003, "low": 87.160004, "close": 88.650002, "volume": 51061}, "trend_line": 82.193757, "activity_lines": {"activity_5": 88.060001, "activity_10": 86.800546, "activity_20": 85.050429, "activity_30": 83.919162}, "trend_signal": 1, "fair_value": 78.427771, "relative_strength": 4.214662, "rate_of_change": 0.5221089305818287, "market_dynamics": 1.096774, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.449997, "high": 87.779999, "low": 85.620003, "close": 86.139999, "volume": 76915}, "trend_line": 82.499581, "activity_lines": {"activity_5": 87.726667, "activity_10": 86.874546, "activity_20": 85.26181, "activity_30": 84.173758}, "trend_signal": 1, "fair_value": 78.477484, "relative_strength": 3.194074, "rate_of_change": 0.37207692063522685, "market_dynamics": 1.428888, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.080002, "high": 90.019997, "low": 86.07, "close": 90.019997, "volume": 137947}, "trend_line": 82.894667, "activity_lines": {"activity_5": 88.596666, "activity_10": 87.561454, "activity_20": 85.822809, "activity_30": 84.658946}, "trend_signal": 1, "fair_value": 78.567234, "relative_strength": 7.382498, "rate_of_change": 0.47889455341596465, "market_dynamics": 1.51238, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 90.339996, "high": 91.230003, "low": 88.150002, "close": 89.510002, "volume": 201173}, "trend_line": 83.283334, "activity_lines": {"activity_5": 88.891333, "activity_10": 88.055091, "activity_20": 86.299429, "activity_30": 85.085742}, "trend_signal": 1, "fair_value": 78.648122, "relative_strength": 6.184844, "rate_of_change": 0.46886852202446044, "market_dynamics": 1.551298, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.610001, "high": 90.779999, "low": 88.980003, "close": 89.959999, "volume": 42529}, "trend_line": 83.701667, "activity_lines": {"activity_5": 89.255333, "activity_10": 88.547636, "activity_20": 86.782952, "activity_30": 85.516495}, "trend_signal": 1, "fair_value": 78.739291, "relative_strength": 5.498773, "rate_of_change": 0.5023009765675376, "market_dynamics": 1.485157, "expectation": {"probability": 45.6414, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.559998, "high": 90.339996, "low": 88.129997, "close": 88.919998, "volume": 49560}, "trend_line": 84.145, "activity_lines": {"activity_5": 89.276666, "activity_10": 88.778181, "activity_20": 87.136619, "activity_30": 85.853161}, "trend_signal": 1, "fair_value": 78.818634, "relative_strength": 4.359258, "rate_of_change": 0.5296585072791866, "market_dynamics": 1.495958, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.879997, "high": 90.669998, "low": 87.660004, "close": 89.5, "volume": 54571}, "trend_line": 84.561, "activity_lines": {"activity_5": 89.473333, "activity_10": 89.046363, "activity_20": 87.505476, "activity_30": 86.198645}, "trend_signal": 1, "fair_value": 78.929292, "relative_strength": 12.339313, "rate_of_change": 0.4943846930893232, "market_dynamics": 1.250387, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.349998, "high": 87.849998, "low": 84.760002, "close": 86.230003, "volume": 63797}, "trend_line": 84.799333, "activity_lines": {"activity_5": 88.356001, "activity_10": 88.634364, "activity_20": 87.524333, "activity_30": 86.306323}, "trend_signal": 1, "fair_value": 79.039811, "relative_strength": 8.70278, "rate_of_change": 0.2818474237532636, "market_dynamics": 0.6718, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.870003, "high": 87.809998, "low": 84.919998, "close": 84.919998, "volume": 83328}, "trend_line": 84.898333, "activity_lines": {"activity_5": 87.054666, "activity_10": 87.942545, "activity_20": 87.405286, "activity_30": 86.314107}, "trend_signal": 1, "fair_value": 79.149577, "relative_strength": 11.924247, "rate_of_change": 0.11674620129381152, "market_dynamics": 0.119083, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.93, "high": 88.080002, "low": 83.559998, "close": 86.25, "volume": 243934}, "trend_line": 85.055, "activity_lines": {"activity_5": 86.502667, "activity_10": 87.554, "activity_20": 87.401714, "activity_30": 86.401312}, "trend_signal": 1, "fair_value": 79.254133, "relative_strength": 13.810241, "rate_of_change": 0.18453483650852487, "market_dynamics": -0.227427, "expectation": {"probability": 44.9554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.050003, "high": 88.080002, "low": 85.970001, "close": 87.980003, "volume": 73465}, "trend_line": 85.261333, "activity_lines": {"activity_5": 86.774668, "activity_10": 87.548546, "activity_20": 87.540476, "activity_30": 86.590022}, "trend_signal": 1, "fair_value": 79.384012, "relative_strength": 11.471253, "rate_of_change": 0.24258773734640707, "market_dynamics": -0.563603, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.370003, "high": 90.709999, "low": 87.790001, "close": 90.040001, "volume": 79506}, "trend_line": 85.530667, "activity_lines": {"activity_5": 87.796001, "activity_10": 87.929819, "activity_20": 87.845429, "activity_30": 86.898323}, "trend_signal": 1, "fair_value": 79.522808, "relative_strength": 10.694368, "rate_of_change": 0.3158923166261084, "market_dynamics": -0.453115, "expectation": {"probability": 46.4881, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.470001, "high": 93.32, "low": 89.410004, "close": 93.18, "volume": 51782}, "trend_line": 85.886667, "activity_lines": {"activity_5": 89.828001, "activity_10": 88.811091, "activity_20": 88.406619, "activity_30": 87.391828}, "trend_signal": 1, "fair_value": 79.683907, "relative_strength": 10.037975, "rate_of_change": 0.41622497811224685, "market_dynamics": -0.183428, "expectation": {"probability": 47.2066, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.660004, "high": 94.610001, "low": 92.519997, "close": 94.089996, "volume": 68579}, "trend_line": 86.291, "activity_lines": {"activity_5": 91.699999, "activity_10": 89.800363, "activity_20": 89.013095, "activity_30": 87.921075}, "trend_signal": 1, "fair_value": 79.856371, "relative_strength": 13.282592, "rate_of_change": 0.4707750505675043, "market_dynamics": 0.001083, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.059998, "high": 95.0, "low": 93.0, "close": 94.300003, "volume": 80925}, "trend_line": 86.651334, "activity_lines": {"activity_5": 93.030667, "activity_10": 90.744546, "activity_20": 89.596048, "activity_30": 88.437785}, "trend_signal": 1, "fair_value": 80.03559, "relative_strength": 12.318183, "rate_of_change": 0.41758004890429923, "market_dynamics": 0.308661, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.849998, "high": 96.650002, "low": 94.169998, "close": 95.18, "volume": 70645}, "trend_line": 87.140334, "activity_lines": {"activity_5": 94.118, "activity_10": 91.769818, "activity_20": 90.223048, "activity_30": 88.988022}, "trend_signal": 1, "fair_value": 80.220014, "relative_strength": 12.681445, "rate_of_change": 0.5643306079973219, "market_dynamics": 0.599199, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.279999, "high": 95.489998, "low": 92.940002, "close": 93.540001, "volume": 51403}, "trend_line": 87.545, "activity_lines": {"activity_5": 94.178667, "activity_10": 92.383091, "activity_20": 90.646286, "activity_30": 89.400903}, "trend_signal": 1, "fair_value": 80.382923, "relative_strength": 12.148842, "rate_of_change": 0.4643842654998384, "market_dynamics": 0.662538, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.940002, "high": 95.919998, "low": 92.709999, "close": 95.660004, "volume": 66268}, "trend_line": 87.951334, "activity_lines": {"activity_5": 94.712668, "activity_10": 93.308365, "activity_20": 91.229762, "activity_30": 89.924452}, "trend_signal": 1, "fair_value": 80.555445, "relative_strength": 9.931058, "rate_of_change": 0.4641430121651734, "market_dynamics": 0.788563, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.720001, "high": 97.900002, "low": 96.389999, "close": 96.610001, "volume": 44941}, "trend_line": 88.419334, "activity_lines": {"activity_5": 95.398002, "activity_10": 94.23491, "activity_20": 91.847905, "activity_30": 90.483076}, "trend_signal": 1, "fair_value": 80.724173, "relative_strength": 9.629946, "rate_of_change": 0.5321124520976607, "market_dynamics": 0.842857, "expectation": {"probability": 48.995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9bdc92e-1607-43a9-902c-b7e71c4347ca/", "share_image": "https://sharemaestro.com/terminal/d9bdc92e-1607-43a9-902c-b7e71c4347ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}