{"ticker": {"uuid": "d9bdf7f7-f110-40bd-8e82-a1633e468bde", "symbol": "3459", "name": "Samty Residential Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3459 fell 10.72%, moving from 106,300.00 to 94,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.99 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Next-week expectancy is undecided at 47.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94,900.00"}, {"label": "12-Week Change", "value": "-10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.99"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 96700.0, "high": 97800.0, "low": 94800.0, "close": 94900.0, "volume": 4957}, "trend_line": 107369.504427, "activity_lines": {"activity_5": 95666.666667, "activity_10": 96605.454545, "activity_20": 100118.095238, "activity_30": 103413.915138}, "trend_signal": 0, "fair_value": 97173.497346, "relative_strength": -32.990189, "rate_of_change": -0.5786573932668542, "market_dynamics": -1.291413, "expectation": {"probability": 47.1928, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 101529.869759, "high": 102544.333532, "low": 101191.718653, "close": 101529.875, "volume": 2788}, "trend_line": 96045.330469, "activity_lines": {"activity_5": 101298.804167, "activity_10": 100412.437642, "activity_20": 99056.941072, "activity_30": 97695.019523}, "trend_signal": 1, "fair_value": 93704.152294, "relative_strength": -8.927549, "rate_of_change": 0.25648697759118727, "market_dynamics": 1.868659, "expectation": {"probability": 55.72, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101952.559725, "high": 102967.010568, "low": 100128.811431, "close": 101167.3125, "volume": 11678}, "trend_line": 96237.733854, "activity_lines": {"activity_5": 101335.754167, "activity_10": 100684.668892, "activity_20": 99393.170127, "activity_30": 98025.469977}, "trend_signal": 1, "fair_value": 93903.721354, "relative_strength": -10.173648, "rate_of_change": 0.20032560048519307, "market_dynamics": 1.808841, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101426.932886, "high": 101513.474638, "low": 97619.101293, "close": 97878.726563, "volume": 5356}, "trend_line": 96358.994271, "activity_lines": {"activity_5": 100199.234375, "activity_10": 100314.844745, "activity_20": 99386.124665, "activity_30": 98131.340474}, "trend_signal": 1, "fair_value": 94065.919421, "relative_strength": -11.238877, "rate_of_change": 0.12600090644690262, "market_dynamics": 1.298493, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97792.186677, "high": 99090.318188, "low": 97619.090824, "close": 97965.257813, "volume": 2562}, "trend_line": 96507.874219, "activity_lines": {"activity_5": 99289.88125, "activity_10": 99951.822301, "activity_20": 99358.81477, "activity_30": 98234.97038}, "trend_signal": 1, "fair_value": 94231.546925, "relative_strength": -11.614291, "rate_of_change": 0.15450550218622217, "market_dynamics": 0.596346, "expectation": {"probability": 55.6935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97705.637936, "high": 98224.888447, "low": 96753.678918, "close": 97532.554688, "volume": 2956}, "trend_line": 96755.013282, "activity_lines": {"activity_5": 98468.298959, "activity_10": 99496.548012, "activity_20": 99269.83125, "activity_30": 98301.078797}, "trend_signal": 1, "fair_value": 94386.734626, "relative_strength": -8.878106, "rate_of_change": 0.2560817601672336, "market_dynamics": -0.010136, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97359.477382, "high": 98484.515625, "low": 96580.593499, "close": 98484.515625, "volume": 2404}, "trend_line": 96973.420313, "activity_lines": {"activity_5": 98224.889063, "activity_10": 99236.313353, "activity_20": 99256.730395, "activity_30": 98412.659594}, "trend_signal": 1, "fair_value": 94543.233574, "relative_strength": -8.217072, "rate_of_change": 0.2257320045664517, "market_dynamics": -0.609846, "expectation": {"probability": 52.8651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98397.970932, "high": 100734.609658, "low": 98051.803928, "close": 100301.898438, "volume": 5329}, "trend_line": 97245.277604, "activity_lines": {"activity_5": 98790.297396, "activity_10": 99321.918892, "activity_20": 99399.010491, "activity_30": 98627.400118}, "trend_signal": 1, "fair_value": 94705.153696, "relative_strength": -9.264862, "rate_of_change": 0.28034206705562914, "market_dynamics": -0.538754, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99869.192049, "high": 101167.316025, "low": 99696.108527, "close": 100474.984375, "volume": 3819}, "trend_line": 97551.083854, "activity_lines": {"activity_5": 99471.095313, "activity_10": 99433.654546, "activity_20": 99534.235491, "activity_30": 98835.768297}, "trend_signal": 1, "fair_value": 94881.119692, "relative_strength": -8.47727, "rate_of_change": 0.3144689979140081, "market_dynamics": -0.381268, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100561.51123, "high": 101080.765625, "low": 98917.220935, "close": 101080.765625, "volume": 3761}, "trend_line": 97865.810938, "activity_lines": {"activity_5": 100180.736458, "activity_10": 99662.415625, "activity_20": 99704.803088, "activity_30": 99063.489701}, "trend_signal": 1, "fair_value": 95068.1558, "relative_strength": -10.072179, "rate_of_change": 0.3226279725103159, "market_dynamics": -0.185684, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100907.682122, "high": 101773.109375, "low": 99955.722857, "close": 100474.984375, "volume": 2430}, "trend_line": 98072.989584, "activity_lines": {"activity_5": 100480.75, "activity_10": 99787.66321, "activity_20": 99802.908296, "activity_30": 99231.823471}, "trend_signal": 1, "fair_value": 95225.435998, "relative_strength": -7.09574, "rate_of_change": 0.21169665280886726, "market_dynamics": -0.098104, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100474.969977, "high": 100474.969977, "low": 98051.804688, "close": 99782.648438, "volume": 4099}, "trend_line": 98262.726563, "activity_lines": {"activity_5": 100353.822917, "activity_10": 99804.67429, "activity_20": 99825.607813, "activity_30": 99342.124043}, "trend_signal": 1, "fair_value": 95378.278145, "relative_strength": -5.761661, "rate_of_change": 0.19346507107086583, "market_dynamics": -0.203394, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99782.637688, "high": 100215.346437, "low": 96667.137421, "close": 98224.898438, "volume": 3533}, "trend_line": 98375.177084, "activity_lines": {"activity_5": 99621.103646, "activity_10": 99570.225853, "activity_20": 99695.388356, "activity_30": 99339.683518}, "trend_signal": 1, "fair_value": 95505.802735, "relative_strength": -4.34923, "rate_of_change": 0.114438632972285, "market_dynamics": -0.395428, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97965.270467, "high": 99523.013696, "low": 97965.270467, "close": 98744.15625, "volume": 2454}, "trend_line": 98603.563282, "activity_lines": {"activity_5": 99199.936979, "activity_10": 99483.686364, "activity_20": 99617.075484, "activity_30": 99363.488626}, "trend_signal": 1, "fair_value": 95647.675681, "relative_strength": -7.476024, "rate_of_change": 0.2321583602385736, "market_dynamics": -0.60978, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98311.433171, "high": 99349.943476, "low": 97272.932116, "close": 97705.648438, "volume": 2882}, "trend_line": 98738.15625, "activity_lines": {"activity_5": 98547.989584, "activity_10": 99192.592188, "activity_20": 99433.396875, "activity_30": 99305.558636}, "trend_signal": 0, "fair_value": 95783.84986, "relative_strength": -5.119717, "rate_of_change": 0.136499091432497, "market_dynamics": -0.805134, "expectation": {"probability": 59.0653, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98224.888964, "high": 99349.930194, "low": 96494.059805, "close": 98830.679688, "volume": 3865}, "trend_line": 98884.889063, "activity_lines": {"activity_5": 98496.060417, "activity_10": 99110.769318, "activity_20": 99354.544048, "activity_30": 99311.52789}, "trend_signal": 0, "fair_value": 95937.297326, "relative_strength": -2.926567, "rate_of_change": 0.14860801393584366, "market_dynamics": -0.889337, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98657.60183, "high": 98657.60183, "low": 96667.140625, "close": 98051.804688, "volume": 5103}, "trend_line": 98994.38724, "activity_lines": {"activity_5": 98294.126563, "activity_10": 98863.73054, "activity_20": 99201.081436, "activity_30": 99257.780511}, "trend_signal": 0, "fair_value": 96069.940906, "relative_strength": -6.311313, "rate_of_change": 0.11073297248706981, "market_dynamics": -0.835781, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98138.347211, "high": 98311.430716, "low": 93465.09375, "close": 93897.804688, "volume": 7360}, "trend_line": 98945.69375, "activity_lines": {"activity_5": 96822.915625, "activity_10": 97869.286506, "activity_20": 98658.095462, "activity_30": 98928.968734}, "trend_signal": 0, "fair_value": 96183.143179, "relative_strength": -11.669378, "rate_of_change": -0.04918813213312694, "market_dynamics": -0.933221, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94243.972247, "high": 94590.133569, "low": 93118.92622, "close": 93378.554688, "volume": 4295}, "trend_line": 98865.602084, "activity_lines": {"activity_5": 95467.094271, "activity_10": 96896.871449, "activity_20": 98094.754204, "activity_30": 98569.798471}, "trend_signal": 0, "fair_value": 96283.434445, "relative_strength": -14.439379, "rate_of_change": -0.08094507498463775, "market_dynamics": -1.054574, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93724.724141, "high": 94590.130615, "low": 93551.637666, "close": 94157.421875, "volume": 2370}, "trend_line": 98738.206511, "activity_lines": {"activity_5": 94728.602084, "activity_10": 96195.094603, "activity_20": 97641.186087, "activity_30": 98266.04491}, "trend_signal": 0, "fair_value": 96387.28105, "relative_strength": -13.464254, "rate_of_change": -0.12885732784165058, "market_dynamics": -1.314226, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94157.43211, "high": 97359.476563, "low": 93984.348055, "close": 95109.390625, "volume": 6282}, "trend_line": 98625.635938, "activity_lines": {"activity_5": 94543.98125, "activity_10": 95792.281961, "activity_20": 97312.986012, "activity_30": 98031.927756}, "trend_signal": 0, "fair_value": 96494.355269, "relative_strength": -11.730872, "rate_of_change": -0.11400913281471137, "market_dynamics": -1.401007, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95109.387933, "high": 95801.71875, "low": 94590.140354, "close": 95801.71875, "volume": 3360}, "trend_line": 98524.871094, "activity_lines": {"activity_5": 94838.222396, "activity_10": 95612.903409, "activity_20": 97080.893118, "activity_30": 97849.73955}, "trend_signal": 0, "fair_value": 96603.471905, "relative_strength": -7.680953, "rate_of_change": -0.10216901826960041, "market_dynamics": -1.419349, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95455.562217, "high": 96234.438065, "low": 94157.43211, "close": 94330.515625, "volume": 3492}, "trend_line": 98377.884115, "activity_lines": {"activity_5": 94792.068229, "activity_10": 95238.413921, "activity_20": 96735.962575, "activity_30": 97579.135971}, "trend_signal": 0, "fair_value": 96698.845603, "relative_strength": -10.499125, "rate_of_change": -0.14918768973549024, "market_dynamics": -1.409309, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94330.515353, "high": 94936.304688, "low": 93811.270165, "close": 94503.601563, "volume": 3863}, "trend_line": 98281.753907, "activity_lines": {"activity_5": 94774.761979, "activity_10": 94966.201563, "activity_20": 96440.072582, "activity_30": 97329.182258}, "trend_signal": 0, "fair_value": 96799.640976, "relative_strength": -10.473028, "rate_of_change": -0.097715262799935, "market_dynamics": -1.333461, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94157.42088, "high": 95195.927254, "low": 91907.345634, "close": 94936.304688, "volume": 6916}, "trend_line": 98205.682813, "activity_lines": {"activity_5": 94826.686979, "activity_10": 94849.763495, "activity_20": 96201.464435, "activity_30": 97113.346825}, "trend_signal": 0, "fair_value": 96886.919872, "relative_strength": -10.413004, "rate_of_change": -0.07740103424688773, "market_dynamics": -1.257877, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95109.391442, "high": 95542.101839, "low": 94330.515625, "close": 95282.476563, "volume": 2168}, "trend_line": 98090.427865, "activity_lines": {"activity_5": 94942.077084, "activity_10": 94846.617472, "activity_20": 96010.248624, "activity_30": 96924.752873}, "trend_signal": 0, "fair_value": 96965.877104, "relative_strength": -9.427141, "rate_of_change": -0.11736077251198003, "market_dynamics": -1.147712, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95282.46799, "high": 96407.519149, "low": 95282.46799, "close": 95888.257813, "volume": 3585}, "trend_line": 97975.639844, "activity_lines": {"activity_5": 95247.855209, "activity_10": 95018.126279, "activity_20": 95887.440923, "activity_30": 96782.677386}, "trend_signal": 0, "fair_value": 97057.820814, "relative_strength": -14.02295, "rate_of_change": -0.11702265297280676, "market_dynamics": -0.806976, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95888.265358, "high": 96580.605108, "low": 94417.054423, "close": 95109.390625, "volume": 4226}, "trend_line": 97812.346354, "activity_lines": {"activity_5": 95288.241667, "activity_10": 95087.360086, "activity_20": 95702.818527, "activity_30": 96597.758082}, "trend_signal": 0, "fair_value": 97139.980619, "relative_strength": -15.247472, "rate_of_change": -0.1666674392328666, "market_dynamics": -0.511908, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95195.936099, "high": 96667.141159, "low": 95195.936099, "close": 95974.804688, "volume": 5992}, "trend_line": 97649.720834, "activity_lines": {"activity_5": 95565.17448, "activity_10": 95291.913069, "activity_20": 95625.342746, "activity_30": 96479.207006}, "trend_signal": 0, "fair_value": 97218.841697, "relative_strength": -13.610467, "rate_of_change": -0.1662627736292274, "market_dynamics": -0.211994, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95628.635247, "high": 96282.252679, "low": 94150.539063, "close": 95038.75, "volume": 16441}, "trend_line": 97436.167969, "activity_lines": {"activity_5": 95432.008854, "activity_10": 95279.069745, "activity_20": 95480.148326, "activity_30": 96310.757275}, "trend_signal": 0, "fair_value": 97289.232923, "relative_strength": -15.036642, "rate_of_change": -0.2186927552645389, "market_dynamics": 0.123823, "expectation": {"probability": 64.8912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94594.641806, "high": 95926.960704, "low": 93706.429688, "close": 93706.429688, "volume": 6259}, "trend_line": 97178.204427, "activity_lines": {"activity_5": 94847.906771, "activity_10": 95007.962216, "activity_20": 95236.837761, "activity_30": 96070.128999}, "trend_signal": 0, "fair_value": 97337.254808, "relative_strength": -17.516851, "rate_of_change": -0.2647513211747722, "market_dynamics": 0.133532, "expectation": {"probability": 63.8848, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93795.24811, "high": 94239.354398, "low": 90952.976744, "close": 91663.546875, "volume": 8101}, "trend_line": 96849.326823, "activity_lines": {"activity_5": 93687.913542, "activity_10": 94390.92983, "activity_20": 94831.19814, "activity_30": 95714.344641}, "trend_signal": 0, "fair_value": 97367.736328, "relative_strength": -22.186703, "rate_of_change": -0.33842733145688075, "market_dynamics": 0.154025, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91841.180381, "high": 92107.652249, "low": 90153.576486, "close": 91041.789063, "volume": 5909}, "trend_line": 96511.809375, "activity_lines": {"activity_5": 92602.315104, "activity_10": 93736.090057, "activity_20": 94405.005878, "activity_30": 95339.664785}, "trend_signal": 0, "fair_value": 97392.256611, "relative_strength": -23.3913, "rate_of_change": -0.34849746412470084, "market_dynamics": -0.105037, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90864.152649, "high": 92729.400342, "low": 89443.004309, "close": 89620.65625, "volume": 11558}, "trend_line": 96236.540365, "activity_lines": {"activity_5": 91314.179167, "activity_10": 92882.657529, "activity_20": 93877.672917, "activity_30": 94895.074261}, "trend_signal": 0, "fair_value": 97420.014373, "relative_strength": -25.592753, "rate_of_change": -0.285217956002085, "market_dynamics": -0.380494, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89798.292389, "high": 91485.908165, "low": 89798.292389, "close": 90508.859375, "volume": 5792}, "trend_line": 95987.99375, "activity_lines": {"activity_5": 90745.720833, "activity_10": 92279.497301, "activity_20": 93478.375968, "activity_30": 94525.546455}, "trend_signal": 0, "fair_value": 97442.10627, "relative_strength": -23.906821, "rate_of_change": -0.25826636541310305, "market_dynamics": -0.618145, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90508.854377, "high": 92729.404005, "low": 89176.548034, "close": 91485.90625, "volume": 6584}, "trend_line": 95786.438802, "activity_lines": {"activity_5": 90804.9375, "activity_10": 91934.480966, "activity_20": 93206.401526, "activity_30": 94235.089197}, "trend_signal": 0, "fair_value": 97452.68129, "relative_strength": -20.626996, "rate_of_change": -0.20997933192034238, "market_dynamics": -0.790036, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92285.295739, "high": 96193.418773, "low": 90864.155478, "close": 95749.3125, "volume": 7313}, "trend_line": 95695.265365, "activity_lines": {"activity_5": 92433.324479, "activity_10": 92433.657955, "activity_20": 93375.440886, "activity_30": 94232.693952}, "trend_signal": 0, "fair_value": 97495.0309, "relative_strength": -20.807052, "rate_of_change": -0.09518407630590527, "market_dynamics": -0.496207, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96015.77721, "high": 97170.462841, "low": 95038.75, "close": 96992.820313, "volume": 6123}, "trend_line": 95584.962761, "activity_lines": {"activity_5": 94203.829688, "activity_10": 93161.453551, "activity_20": 93673.87381, "activity_30": 94316.407174}, "trend_signal": 0, "fair_value": 97535.967849, "relative_strength": -18.234173, "rate_of_change": -0.11526443192281417, "market_dynamics": -0.083734, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96992.826367, "high": 98147.502871, "low": 95482.844992, "close": 96104.59375, "volume": 4189}, "trend_line": 95439.283073, "activity_lines": {"activity_5": 95281.523958, "activity_10": 93693.509233, "activity_20": 93872.975558, "activity_30": 94349.931754}, "trend_signal": 0, "fair_value": 97570.717098, "relative_strength": -15.580176, "rate_of_change": -0.15240858372698257, "market_dynamics": 0.401653, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96459.894809, "high": 98413.963441, "low": 95749.314648, "close": 96282.242188, "volume": 3925}, "trend_line": 95279.332292, "activity_lines": {"activity_5": 95986.171875, "activity_10": 94255.50483, "activity_20": 94076.015067, "activity_30": 94404.316213}, "trend_signal": 0, "fair_value": 97609.07462, "relative_strength": -16.057934, "rate_of_change": -0.1675942817777125, "market_dynamics": 0.821174, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96282.243133, "high": 96903.995031, "low": 94861.09809, "close": 95926.953125, "volume": 2820}, "trend_line": 95127.73125, "activity_lines": {"activity_5": 96187.497917, "activity_10": 94730.293466, "activity_20": 94235.099331, "activity_30": 94446.098203}, "trend_signal": 0, "fair_value": 97645.154648, "relative_strength": -10.373812, "rate_of_change": -0.1591122002570313, "market_dynamics": 0.810429, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95838.133755, "high": 97881.039063, "low": 95482.848736, "close": 97881.039063, "volume": 3593}, "trend_line": 95064.344271, "activity_lines": {"activity_5": 96744.116146, "activity_10": 95519.997301, "activity_20": 94576.393862, "activity_30": 94623.730965}, "trend_signal": 0, "fair_value": 97688.821965, "relative_strength": -10.148971, "rate_of_change": -0.06663354435881452, "market_dynamics": 0.827314, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97525.746731, "high": 97525.746731, "low": 95838.140848, "close": 97259.28125, "volume": 2947}, "trend_line": 95032.157032, "activity_lines": {"activity_5": 96951.366667, "activity_10": 96083.608949, "activity_20": 94848.571838, "activity_30": 94765.339802}, "trend_signal": 0, "fair_value": 97730.973057, "relative_strength": -10.925766, "rate_of_change": -0.03385837166060442, "market_dynamics": 0.815025, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97081.638727, "high": 98058.672603, "low": 96548.717019, "close": 97436.929688, "volume": 2916}, "trend_line": 94988.582813, "activity_lines": {"activity_5": 97200.069271, "activity_10": 96566.475, "activity_20": 95123.72221, "activity_30": 94920.486425}, "trend_signal": 0, "fair_value": 97792.536809, "relative_strength": -10.254888, "rate_of_change": -0.045852078244766385, "market_dynamics": 0.813881, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97436.928918, "high": 98236.320313, "low": 96815.183672, "close": 97170.46875, "volume": 2374}, "trend_line": 94970.74349, "activity_lines": {"activity_5": 97271.129167, "activity_10": 96858.779546, "activity_20": 95359.527121, "activity_30": 95061.25326}, "trend_signal": 1, "fair_value": 97833.130759, "relative_strength": -11.368516, "rate_of_change": -0.018780491793552647, "market_dynamics": 0.860566, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97525.747147, "high": 98236.320313, "low": 96992.819567, "close": 97792.210938, "volume": 2586}, "trend_line": 94936.127865, "activity_lines": {"activity_5": 97490.221354, "activity_10": 97143.007955, "activity_20": 95643.906697, "activity_30": 95243.283418}, "trend_signal": 1, "fair_value": 97870.795824, "relative_strength": -10.096367, "rate_of_change": -0.03644872486823918, "market_dynamics": 0.820286, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98147.499046, "high": 98680.424731, "low": 93351.150529, "close": 93884.078125, "volume": 4898}, "trend_line": 94797.203646, "activity_lines": {"activity_5": 96282.252084, "activity_10": 96602.006676, "activity_20": 95544.132031, "activity_30": 95175.409241}, "trend_signal": 1, "fair_value": 97869.579878, "relative_strength": -12.951061, "rate_of_change": -0.14633440622052668, "market_dynamics": 0.716559, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94328.179465, "high": 94772.285771, "low": 92018.825741, "close": 92551.757813, "volume": 3822}, "trend_line": 94752.335417, "activity_lines": {"activity_5": 94896.640104, "activity_10": 95852.678693, "activity_20": 95327.01343, "activity_30": 95030.541768}, "trend_signal": 1, "fair_value": 97837.598508, "relative_strength": -14.228187, "rate_of_change": -0.04733075161958423, "market_dynamics": 0.502311, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92995.863382, "high": 93351.148438, "low": 91485.899605, "close": 92107.648438, "volume": 2629}, "trend_line": 94709.971875, "activity_lines": {"activity_5": 93676.826563, "activity_10": 95103.350142, "activity_20": 95079.777902, "activity_30": 94859.916801}, "trend_signal": 0, "fair_value": 97827.464744, "relative_strength": -14.589052, "rate_of_change": -0.044709760253984425, "market_dynamics": 0.149564, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92462.93941, "high": 94505.824869, "low": 91663.548952, "close": 92196.476563, "volume": 3922}, "trend_line": 94644.607032, "activity_lines": {"activity_5": 92841.907813, "activity_10": 94442.843892, "activity_20": 94859.417225, "activity_30": 94697.755813}, "trend_signal": 0, "fair_value": 97803.083734, "relative_strength": -13.627821, "rate_of_change": -0.06901579813187228, "market_dynamics": -0.223498, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92907.046709, "high": 94061.711883, "low": 91574.727684, "close": 93617.609375, "volume": 3530}, "trend_line": 94594.88099, "activity_lines": {"activity_5": 92812.299479, "activity_10": 94115.012074, "activity_20": 94787.937165, "activity_30": 94631.4979}, "trend_signal": 0, "fair_value": 97768.550932, "relative_strength": -14.079997, "rate_of_change": -0.05253975219441933, "market_dynamics": -0.498217, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93972.896118, "high": 93972.896118, "low": 92196.476563, "close": 92196.476563, "volume": 2793}, "trend_line": 94474.70625, "activity_lines": {"activity_5": 92587.28698, "activity_10": 93570.78054, "activity_20": 94581.534078, "activity_30": 94476.762131}, "trend_signal": 0, "fair_value": 97724.908304, "relative_strength": -17.627917, "rate_of_change": -0.12704148336811835, "market_dynamics": -0.747834, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92196.462156, "high": 94150.539063, "low": 91841.177138, "close": 94150.539063, "volume": 3646}, "trend_line": 94468.707032, "activity_lines": {"activity_5": 93126.135417, "activity_10": 93485.188779, "activity_20": 94558.69442, "activity_30": 94455.848119}, "trend_signal": 0, "fair_value": 97673.542268, "relative_strength": -15.95051, "rate_of_change": -0.006350078489920892, "market_dynamics": -0.70054, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94061.708778, "high": 94683.460686, "low": 93084.684844, "close": 94061.71875, "volume": 1675}, "trend_line": 94453.977604, "activity_lines": {"activity_5": 93528.791667, "activity_10": 93439.970455, "activity_20": 94512.592113, "activity_30": 94429.59081}, "trend_signal": 0, "fair_value": 97627.039664, "relative_strength": -13.179774, "rate_of_change": -0.015591859423900673, "market_dynamics": -0.716199, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94061.718346, "high": 94417.003605, "low": 92640.578125, "close": 93351.148438, "volume": 3068}, "trend_line": 94401.139063, "activity_lines": {"activity_5": 93564.319792, "activity_10": 93326.925, "activity_20": 94377.668527, "activity_30": 94358.440541}, "trend_signal": 0, "fair_value": 97584.079728, "relative_strength": -7.954683, "rate_of_change": -0.05594104381874859, "market_dynamics": -0.657289, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93351.148438, "high": 94304.206441, "low": 91206.295302, "close": 91844.101563, "volume": 9140}, "trend_line": 94286.526563, "activity_lines": {"activity_5": 93020.520834, "activity_10": 93009.313211, "activity_20": 94085.681957, "activity_30": 94193.47038}, "trend_signal": 0, "fair_value": 97568.771284, "relative_strength": -4.679273, "rate_of_change": -0.12141008163418453, "market_dynamics": -0.495065, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91479.644825, "high": 92755.254532, "low": 88017.26783, "close": 89839.570313, "volume": 8609}, "trend_line": 94084.903646, "activity_lines": {"activity_5": 91926.778646, "activity_10": 92435.388637, "activity_20": 93601.081957, "activity_30": 93906.569977}, "trend_signal": 0, "fair_value": 97537.587991, "relative_strength": -4.094, "rate_of_change": -0.21384064547682854, "market_dynamics": -0.557029, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89839.567811, "high": 94395.335938, "low": 89839.567811, "close": 94395.335938, "volume": 3173}, "trend_line": 94061.101823, "activity_lines": {"activity_5": 92508.752084, "activity_10": 92763.321591, "activity_20": 93578.506027, "activity_30": 93926.597867}, "trend_signal": 0, "fair_value": 97540.650491, "relative_strength": -6.856732, "rate_of_change": -0.025298238163220497, "market_dynamics": -0.446358, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93210.832339, "high": 94668.681505, "low": 92664.133285, "close": 93666.414063, "volume": 2361}, "trend_line": 93984.155469, "activity_lines": {"activity_5": 92831.431771, "activity_10": 92925.203694, "activity_20": 93498.877939, "activity_30": 93901.13414}, "trend_signal": 0, "fair_value": 97531.981421, "relative_strength": -7.854862, "rate_of_change": -0.08180464879604954, "market_dynamics": -0.402655, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93393.06311, "high": 95670.946366, "low": 92755.256423, "close": 93757.523438, "volume": 3447}, "trend_line": 93941.447917, "activity_lines": {"activity_5": 93210.834896, "activity_10": 93075.309944, "activity_20": 93439.537314, "activity_30": 93886.512719}, "trend_signal": 0, "fair_value": 97525.409055, "relative_strength": -8.014232, "rate_of_change": -0.04544122547772843, "market_dynamics": -0.324445, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94030.873, "high": 94486.448935, "low": 90841.837942, "close": 90932.953125, "volume": 3216}, "trend_line": 93848.998698, "activity_lines": {"activity_5": 92621.622917, "activity_10": 92683.475284, "activity_20": 93123.212463, "activity_30": 93692.416281}, "trend_signal": 0, "fair_value": 97503.251453, "relative_strength": -4.849835, "rate_of_change": -0.09841153298135608, "market_dynamics": -0.28662, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90477.372992, "high": 92481.909843, "low": 90112.912275, "close": 91935.21875, "volume": 3480}, "trend_line": 93858.054427, "activity_lines": {"activity_5": 92427.242709, "activity_10": 92522.682671, "activity_20": 92926.122433, "activity_30": 93568.946607}, "trend_signal": 0, "fair_value": 97486.510217, "relative_strength": -3.948958, "rate_of_change": 0.009649254787619473, "market_dynamics": -0.266948, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91844.101779, "high": 93666.409046, "low": 90659.604434, "close": 91661.875, "volume": 2426}, "trend_line": 93878.723959, "activity_lines": {"activity_5": 92002.038021, "activity_10": 92316.941335, "activity_20": 92731.313096, "activity_30": 93427.257611}, "trend_signal": 0, "fair_value": 97461.461989, "relative_strength": -6.67369, "rate_of_change": 0.022022118534404566, "market_dynamics": -0.269644, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91661.877002, "high": 92755.247748, "low": 90659.6062, "close": 92299.671875, "volume": 2268}, "trend_line": 93968.024479, "activity_lines": {"activity_5": 91971.663021, "activity_10": 92272.411506, "activity_20": 92623.900633, "activity_30": 93325.383283}, "trend_signal": 0, "fair_value": 97471.259515, "relative_strength": -10.453565, "rate_of_change": 0.09512327845338511, "market_dynamics": -0.281133, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91661.872994, "high": 92299.679268, "low": 89748.453125, "close": 89748.453125, "volume": 3474}, "trend_line": 93942.677604, "activity_lines": {"activity_5": 91181.997917, "activity_10": 91796.060938, "activity_20": 92297.978088, "activity_30": 93053.152873}, "trend_signal": 0, "fair_value": 97460.165064, "relative_strength": -9.669989, "rate_of_change": -0.026973936230475334, "market_dynamics": -0.352866, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89930.687101, "high": 89930.687101, "low": 87379.465671, "close": 89019.539063, "volume": 6355}, "trend_line": 93860.465365, "activity_lines": {"activity_5": 90416.632813, "activity_10": 91252.684091, "activity_20": 91937.978088, "activity_30": 92735.531032}, "trend_signal": 0, "fair_value": 97432.296925, "relative_strength": -12.067092, "rate_of_change": -0.08751319538341526, "market_dynamics": -0.497767, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88381.720053, "high": 88381.720053, "low": 86559.416075, "close": 86650.53125, "volume": 4562}, "trend_line": 93557.172657, "activity_lines": {"activity_5": 88989.159375, "activity_10": 90329.934233, "activity_20": 91394.132924, "activity_30": 92270.373992}, "trend_signal": 0, "fair_value": 97390.251252, "relative_strength": -12.442234, "rate_of_change": -0.32313147694352856, "market_dynamics": -0.7848, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86559.414063, "high": 87014.989926, "low": 85283.808917, "close": 85830.5, "volume": 6283}, "trend_line": 93185.095313, "activity_lines": {"activity_5": 87640.654688, "activity_10": 89316.070313, "activity_20": 90806.635008, "activity_30": 91771.878982}, "trend_signal": 0, "fair_value": 97334.377204, "relative_strength": -10.198862, "rate_of_change": -0.3977005005956278, "market_dynamics": -1.092019, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85830.502005, "high": 86650.542684, "low": 84646.007813, "close": 84646.007813, "volume": 4974}, "trend_line": 92803.142448, "activity_lines": {"activity_5": 86286.077604, "activity_10": 88242.568466, "activity_20": 90138.334301, "activity_30": 91220.970111}, "trend_signal": 0, "fair_value": 97271.414513, "relative_strength": -11.191237, "rate_of_change": -0.40988622023410015, "market_dynamics": -1.264973, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84737.114719, "high": 85283.809859, "low": 83188.164063, "close": 83188.164063, "volume": 6907}, "trend_line": 92366.673177, "activity_lines": {"activity_5": 84955.796875, "activity_10": 87068.011506, "activity_20": 89366.722954, "activity_30": 90600.648925}, "trend_signal": 0, "fair_value": 97206.165766, "relative_strength": -15.412675, "rate_of_change": -0.47031734000231673, "market_dynamics": -1.39308, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83097.048877, "high": 84190.429484, "low": 82459.242385, "close": 83005.9375, "volume": 6507}, "trend_line": 91935.972657, "activity_lines": {"activity_5": 84002.126563, "activity_10": 86052.492614, "activity_20": 88620.653423, "activity_30": 89996.730494}, "trend_signal": 0, "fair_value": 97123.613882, "relative_strength": -13.301701, "rate_of_change": -0.4662942868740737, "market_dynamics": -1.305613, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83279.272989, "high": 84737.116968, "low": 82459.236384, "close": 84372.65625, "volume": 5053}, "trend_line": 91485.693229, "activity_lines": {"activity_5": 83904.935938, "activity_10": 85429.595597, "activity_20": 88055.279353, "activity_30": 89508.774597}, "trend_signal": 0, "fair_value": 97051.335737, "relative_strength": -10.63404, "rate_of_change": -0.48977501949094204, "market_dynamics": -1.328128, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84372.65625, "high": 85557.153584, "low": 83734.851774, "close": 84554.890625, "volume": 5426}, "trend_line": 91062.213542, "activity_lines": {"activity_5": 84020.348438, "activity_10": 84977.333239, "activity_20": 87544.517225, "activity_30": 89061.626042}, "trend_signal": 0, "fair_value": 96986.780549, "relative_strength": -9.818935, "rate_of_change": -0.46289170694698356, "market_dynamics": -1.259651, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84554.890217, "high": 84646.005401, "low": 82094.773438, "close": 82094.773438, "volume": 6086}, "trend_line": 90550.808334, "activity_lines": {"activity_5": 83400.7625, "activity_10": 84206.994745, "activity_20": 86845.151786, "activity_30": 88483.081519}, "trend_signal": 0, "fair_value": 96890.82462, "relative_strength": -13.836621, "rate_of_change": -0.5615997987618921, "market_dynamics": -1.265794, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82003.663853, "high": 82003.663853, "low": 80454.703345, "close": 80819.164063, "volume": 10952}, "trend_line": 90005.764844, "activity_lines": {"activity_5": 82526.055729, "activity_10": 83390.270881, "activity_20": 86081.285194, "activity_30": 87855.233502}, "trend_signal": 0, "fair_value": 96774.086288, "relative_strength": -15.447841, "rate_of_change": -0.6019200712042054, "market_dynamics": -1.23718, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80728.051097, "high": 82550.35111, "low": 80636.929925, "close": 81821.429688, "volume": 7353}, "trend_line": 89473.405469, "activity_lines": {"activity_5": 82143.370834, "activity_10": 82918.127841, "activity_20": 85472.548587, "activity_30": 87327.211879}, "trend_signal": 0, "fair_value": 96665.285357, "relative_strength": -12.186879, "rate_of_change": -0.5914725305903429, "market_dynamics": -1.155888, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81730.314283, "high": 85739.388622, "low": 81274.742604, "close": 85648.273438, "volume": 8160}, "trend_line": 89198.878646, "activity_lines": {"activity_5": 83115.267709, "activity_10": 83272.64929, "activity_20": 85276.000298, "activity_30": 87080.429167}, "trend_signal": 0, "fair_value": 96564.880459, "relative_strength": -11.179404, "rate_of_change": -0.3068250521604693, "market_dynamics": -0.812177, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85830.499345, "high": 86559.420783, "low": 84737.117188, "close": 84737.117188, "volume": 2515}, "trend_line": 88938.390625, "activity_lines": {"activity_5": 83698.404688, "activity_10": 83479.728836, "activity_20": 85012.63378, "activity_30": 86792.573589}, "trend_signal": 0, "fair_value": 96470.736178, "relative_strength": -10.748822, "rate_of_change": -0.2920306005569708, "market_dynamics": -0.586046, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86103.846601, "high": 88290.610745, "low": 85830.502005, "close": 85921.617188, "volume": 8144}, "trend_line": 88732.189584, "activity_lines": {"activity_5": 84664.226563, "activity_10": 83922.051705, "activity_20": 84908.068304, "activity_30": 86597.943045}, "trend_signal": 0, "fair_value": 96377.629958, "relative_strength": -7.499379, "rate_of_change": -0.23184705676699216, "market_dynamics": -0.146139, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85921.616979, "high": 86286.077709, "low": 85192.697515, "close": 85648.273438, "volume": 4041}, "trend_line": 88513.916146, "activity_lines": {"activity_5": 85283.810938, "activity_10": 84291.482813, "activity_20": 84814.350075, "activity_30": 86398.980713}, "trend_signal": 0, "fair_value": 96323.108925, "relative_strength": -5.702496, "rate_of_change": -0.24599126768236812, "market_dynamics": 0.226252, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85830.50562, "high": 86741.648207, "low": 85192.699315, "close": 86377.1875, "volume": 5560}, "trend_line": 88272.56875, "activity_lines": {"activity_5": 85824.426042, "activity_10": 84748.714489, "activity_20": 84828.667709, "activity_30": 86261.127252}, "trend_signal": 0, "fair_value": 96279.217498, "relative_strength": -8.035512, "rate_of_change": -0.2726660467738259, "market_dynamics": 0.36919, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87014.996204, "high": 88727.377864, "low": 86559.420308, "close": 87879.664063, "volume": 16163}, "trend_line": 88128.675, "activity_lines": {"activity_5": 86562.14948, "activity_10": 85417.828267, "activity_20": 85007.772471, "activity_30": 86235.778562}, "trend_signal": 0, "fair_value": 96231.539864, "relative_strength": -5.270106, "rate_of_change": -0.16301072013382742, "market_dynamics": 0.81261, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88068.046833, "high": 88727.379804, "low": 85619.103509, "close": 85807.484375, "volume": 5349}, "trend_line": 87850.573177, "activity_lines": {"activity_5": 86460.386979, "activity_10": 85646.418324, "activity_20": 85008.838951, "activity_30": 86086.024328}, "trend_signal": 0, "fair_value": 96170.063001, "relative_strength": -5.376574, "rate_of_change": -0.3155633770733584, "market_dynamics": 0.773386, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86090.050773, "high": 90046.042936, "low": 85148.146497, "close": 89669.28125, "volume": 5672}, "trend_line": 87704.158594, "activity_lines": {"activity_5": 87574.532292, "activity_10": 86554.378835, "activity_20": 85405.573661, "activity_30": 86203.360333}, "trend_signal": 0, "fair_value": 96138.501753, "relative_strength": -1.959808, "rate_of_change": -0.1666632074272428, "market_dynamics": 0.936534, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89669.283215, "high": 90234.427693, "low": 88633.192385, "close": 88727.382813, "volume": 3491}, "trend_line": 87550.033073, "activity_lines": {"activity_5": 88124.867188, "activity_10": 87153.366762, "activity_20": 85725.129427, "activity_30": 86269.374799}, "trend_signal": 0, "fair_value": 96103.999049, "relative_strength": -2.025207, "rate_of_change": -0.17573342412812168, "market_dynamics": 0.935979, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88727.379929, "high": 90140.236126, "low": 86561.0, "close": 86561.0, "volume": 6942}, "trend_line": 87373.929688, "activity_lines": {"activity_5": 87747.800521, "activity_10": 87214.681108, "activity_20": 85843.225261, "activity_30": 86205.566213}, "trend_signal": 0, "fair_value": 96058.705629, "relative_strength": -0.315306, "rate_of_change": -0.201145994831502, "market_dynamics": 0.744358, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88256.425752, "high": 89480.901243, "low": 86090.053708, "close": 86372.625, "volume": 6506}, "trend_line": 87258.364844, "activity_lines": {"activity_5": 87295.688021, "activity_10": 87155.571449, "activity_20": 85955.087947, "activity_30": 86140.965911}, "trend_signal": 0, "fair_value": 96010.656501, "relative_strength": 0.140985, "rate_of_change": -0.1322646748437131, "market_dynamics": 0.731278, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86372.624023, "high": 87973.857413, "low": 85524.905332, "close": 87785.476563, "volume": 4261}, "trend_line": 87038.036198, "activity_lines": {"activity_5": 87414.995313, "activity_10": 87340.173864, "activity_20": 86202.831287, "activity_30": 86174.973119}, "trend_signal": 0, "fair_value": 95936.05634, "relative_strength": 1.318547, "rate_of_change": -0.2525014609131133, "market_dynamics": 0.639057, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87785.476529, "high": 87879.666954, "low": 86561.000998, "close": 86749.382813, "volume": 3547}, "trend_line": 86807.46849, "activity_lines": {"activity_5": 87057.071875, "activity_10": 87280.970881, "activity_20": 86342.589621, "activity_30": 86156.35032}, "trend_signal": 0, "fair_value": 95859.459085, "relative_strength": -1.503555, "rate_of_change": -0.26490453837387984, "market_dynamics": 0.585174, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87031.955082, "high": 89480.90625, "low": 86843.574227, "close": 89480.90625, "volume": 3671}, "trend_line": 86664.914584, "activity_lines": {"activity_5": 87804.316146, "activity_10": 87703.358239, "activity_20": 86732.476972, "activity_30": 86328.830175}, "trend_signal": 0, "fair_value": 95770.956481, "relative_strength": 3.114888, "rate_of_change": -0.1642184808285509, "market_dynamics": 0.711862, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89575.097635, "high": 89669.288064, "low": 85619.099624, "close": 86749.382813, "volume": 5632}, "trend_line": 86525.46224, "activity_lines": {"activity_5": 87590.817709, "activity_10": 87559.420739, "activity_20": 86832.253795, "activity_30": 86334.279738}, "trend_signal": 0, "fair_value": 95667.524389, "relative_strength": 9.757249, "rate_of_change": -0.16090980377629127, "market_dynamics": 0.660816, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83735.290032, "high": 88162.238231, "low": 82699.19533, "close": 87220.335938, "volume": 9087}, "trend_line": 86368.299479, "activity_lines": {"activity_5": 87521.744792, "activity_10": 87494.343892, "activity_20": 86959.057366, "activity_30": 86379.110299}, "trend_signal": 1, "fair_value": 95566.595153, "relative_strength": 10.847248, "rate_of_change": -0.18163758612935163, "market_dynamics": 0.674719, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87408.715823, "high": 89009.9531, "low": 86655.192411, "close": 88256.429688, "volume": 4414}, "trend_line": 86254.784636, "activity_lines": {"activity_5": 87741.522396, "activity_10": 87629.635512, "activity_20": 87170.976154, "activity_30": 86500.925152}, "trend_signal": 1, "fair_value": 95463.534556, "relative_strength": 8.508649, "rate_of_change": -0.1314311427743205, "market_dynamics": 0.683501, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88539.000033, "high": 89669.284133, "low": 86561.005853, "close": 87126.148438, "volume": 3253}, "trend_line": 86082.333854, "activity_lines": {"activity_5": 87553.142709, "activity_10": 87514.895171, "activity_20": 87257.622731, "activity_30": 86557.142171}, "trend_signal": 1, "fair_value": 95343.423578, "relative_strength": 4.312612, "rate_of_change": -0.19993184462491187, "market_dynamics": 0.423319, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87502.91016, "high": 89669.28125, "low": 86843.571315, "close": 89669.28125, "volume": 2785}, "trend_line": 86079.694792, "activity_lines": {"activity_5": 88187.35625, "activity_10": 87908.781392, "activity_20": 87562.513505, "activity_30": 86788.558132}, "trend_signal": 1, "fair_value": 95222.584886, "relative_strength": 4.17165, "rate_of_change": -0.0030657416938509085, "market_dynamics": 0.485949, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89386.71383, "high": 89669.285106, "low": 87314.52832, "close": 88162.242188, "volume": 3122}, "trend_line": 86051.118229, "activity_lines": {"activity_5": 88306.665105, "activity_10": 88011.535086, "activity_20": 87681.733334, "activity_30": 86922.916029}, "trend_signal": 1, "fair_value": 95103.954978, "relative_strength": 0.748039, "rate_of_change": -0.03319779777222317, "market_dynamics": 0.332357, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88068.050785, "high": 88444.8125, "low": 86843.576172, "close": 87597.09375, "volume": 4459}, "trend_line": 86082.670313, "activity_lines": {"activity_5": 88143.400521, "activity_10": 87982.421023, "activity_20": 87716.935157, "activity_30": 87022.656385}, "trend_signal": 1, "fair_value": 94985.314704, "relative_strength": -0.409853, "rate_of_change": 0.03666667516862325, "market_dynamics": 0.222844, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87126.148438, "high": 87314.529299, "low": 85901.672846, "close": 86184.242188, "volume": 5731}, "trend_line": 86094.461719, "activity_lines": {"activity_5": 87484.068229, "activity_10": 87674.16179, "activity_20": 87608.299591, "activity_30": 87029.209409}, "trend_signal": 1, "fair_value": 94833.363081, "relative_strength": -0.278018, "rate_of_change": 0.013697769780061304, "market_dynamics": 0.113721, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86372.620113, "high": 87314.525372, "low": 86090.048837, "close": 86749.382813, "volume": 5077}, "trend_line": 86164.574219, "activity_lines": {"activity_5": 87151.26198, "activity_10": 87497.76875, "activity_20": 87546.595871, "activity_30": 87071.462383}, "trend_signal": 1, "fair_value": 94677.29342, "relative_strength": -1.62593, "rate_of_change": 0.08143671334962296, "market_dynamics": -0.10654, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86655.190424, "high": 86937.765625, "low": 85901.667986, "close": 86937.765625, "volume": 4983}, "trend_line": 86289.560938, "activity_lines": {"activity_5": 86906.367709, "activity_10": 87355.627131, "activity_20": 87498.89163, "activity_30": 87121.345699}, "trend_signal": 1, "fair_value": 94522.43134, "relative_strength": -0.755363, "rate_of_change": 0.14505580760176562, "market_dynamics": -0.165888, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86749.381815, "high": 88162.242188, "low": 86090.04887, "close": 88162.242188, "volume": 8103}, "trend_line": 86461.437761, "activity_lines": {"activity_5": 87251.733334, "activity_10": 87482.356534, "activity_20": 87561.663765, "activity_30": 87242.163844}, "trend_signal": 1, "fair_value": 94405.865685, "relative_strength": 0.431628, "rate_of_change": 0.19918611374496864, "market_dynamics": -0.057927, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88350.615284, "high": 90799.570313, "low": 88068.04402, "close": 90799.570313, "volume": 8947}, "trend_line": 86675.66823, "activity_lines": {"activity_5": 88476.208334, "activity_10": 88062.91179, "activity_20": 87867.109747, "activity_30": 87522.043364}, "trend_signal": 1, "fair_value": 94331.492639, "relative_strength": 1.924061, "rate_of_change": 0.24777574205067687, "market_dynamics": 0.341144, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90799.564473, "high": 92118.242204, "low": 90328.612375, "close": 91364.71875, "volume": 4207}, "trend_line": 86902.6625, "activity_lines": {"activity_5": 89675.567709, "activity_10": 88681.144318, "activity_20": 88212.475075, "activity_30": 87824.562752}, "trend_signal": 1, "fair_value": 94233.907402, "relative_strength": -1.832517, "rate_of_change": 0.2618892644676991, "market_dynamics": 0.687728, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91553.099613, "high": 91929.86134, "low": 90328.616229, "close": 90611.1875, "volume": 6055}, "trend_line": 87186.542969, "activity_lines": {"activity_5": 90278.384896, "activity_10": 89105.856818, "activity_20": 88459.6125, "activity_30": 88063.82243}, "trend_signal": 1, "fair_value": 94128.395533, "relative_strength": -1.82925, "rate_of_change": 0.3266648694451635, "market_dynamics": 0.980232, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90893.765617, "high": 91835.668945, "low": 90893.757813, "close": 91364.71875, "volume": 5168}, "trend_line": 87538.061459, "activity_lines": {"activity_5": 90874.925521, "activity_10": 89604.210654, "activity_20": 88774.029539, "activity_30": 88333.382158}, "trend_signal": 1, "fair_value": 94044.227715, "relative_strength": -0.42866, "rate_of_change": 0.4031797546153286, "market_dynamics": 1.224749, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91458.909166, "high": 92400.806611, "low": 91364.718734, "close": 91835.664063, "volume": 5506}, "trend_line": 87871.869271, "activity_lines": {"activity_5": 91333.317709, "activity_10": 90157.364773, "activity_20": 89120.73977, "activity_30": 88610.646842}, "trend_signal": 1, "fair_value": 93956.370193, "relative_strength": -0.508127, "rate_of_change": 0.3813287688080046, "market_dynamics": 1.312279, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91835.667973, "high": 92494.997035, "low": 91270.525401, "close": 91741.476563, "volume": 4783}, "trend_line": 88074.976042, "activity_lines": {"activity_5": 91515.419271, "activity_10": 90626.604404, "activity_20": 89433.362314, "activity_30": 88860.298925}, "trend_signal": 1, "fair_value": 93873.22496, "relative_strength": -4.324511, "rate_of_change": 0.2311396954281273, "market_dynamics": 1.374996, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91741.479493, "high": 98714.320574, "low": 91364.71777, "close": 98520.382813, "volume": 21628}, "trend_line": 88534.418229, "activity_lines": {"activity_5": 93894.3625, "activity_10": 92253.020029, "activity_20": 90366.029018, "activity_30": 89534.196136}, "trend_signal": 1, "fair_value": 93837.233975, "relative_strength": 4.52285, "rate_of_change": 0.5216489491645337, "market_dynamics": 1.671726, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98423.417969, "high": 103368.829322, "low": 97550.698006, "close": 102011.265625, "volume": 12156}, "trend_line": 89070.739844, "activity_lines": {"activity_5": 96959.889063, "activity_10": 94289.848154, "activity_20": 91580.042151, "activity_30": 90403.670162}, "trend_signal": 1, "fair_value": 93823.091997, "relative_strength": 5.69514, "rate_of_change": 0.6057775334477975, "market_dynamics": 1.830635, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102399.139699, "high": 103562.768036, "low": 101429.451399, "close": 103271.859375, "volume": 6536}, "trend_line": 89658.192709, "activity_lines": {"activity_5": 99685.608334, "activity_10": 96278.386364, "activity_20": 92841.436198, "activity_30": 91319.871422}, "trend_signal": 1, "fair_value": 93814.388071, "relative_strength": 3.243968, "rate_of_change": 0.6595351807213841, "market_dynamics": 1.888145, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103465.795699, "high": 105986.985543, "low": 103465.795699, "close": 104726.390625, "volume": 8446}, "trend_line": 90269.832813, "activity_lines": {"activity_5": 102102.361979, "activity_10": 98234.401279, "activity_20": 94175.685826, "activity_30": 92292.013223}, "trend_signal": 1, "fair_value": 93816.065104, "relative_strength": 6.514437, "rate_of_change": 0.682190980566808, "market_dynamics": 2.026704, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104726.390886, "high": 108799.08607, "low": 103756.702081, "close": 108702.117188, "volume": 13421}, "trend_line": 90963.914584, "activity_lines": {"activity_5": 104984.976042, "activity_10": 100612.109233, "activity_20": 95802.97128, "activity_30": 93481.19286}, "trend_signal": 1, "fair_value": 93844.284606, "relative_strength": 10.228519, "rate_of_change": 0.7688967059879619, "market_dynamics": 2.012659, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108702.115615, "high": 109865.742978, "low": 106374.866246, "close": 107053.648438, "volume": 8523}, "trend_line": 91672.120052, "activity_lines": {"activity_5": 106187.391146, "activity_10": 102364.594745, "activity_20": 97170.965514, "activity_30": 94519.240205}, "trend_signal": 1, "fair_value": 93854.53761, "relative_strength": 7.808318, "rate_of_change": 0.7785564981880949, "market_dynamics": 1.901169, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107053.648438, "high": 109768.773438, "low": 106568.803084, "close": 109768.773438, "volume": 6656}, "trend_line": 92342.103125, "activity_lines": {"activity_5": 107725.963542, "activity_10": 104325.48608, "activity_20": 98708.032515, "activity_30": 95686.76623}, "trend_signal": 1, "fair_value": 93889.066206, "relative_strength": 6.277181, "rate_of_change": 0.730847145915198, "market_dynamics": 1.853453, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109768.772655, "high": 112192.994666, "low": 109380.897133, "close": 110738.460938, "volume": 8063}, "trend_line": 93075.805729, "activity_lines": {"activity_5": 109070.597917, "activity_10": 106114.364489, "activity_20": 100229.628683, "activity_30": 96873.628025}, "trend_signal": 1, "fair_value": 93929.810747, "relative_strength": 6.529739, "rate_of_change": 0.794548292891727, "market_dynamics": 1.806239, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110738.468341, "high": 112677.844154, "low": 110447.554168, "close": 112386.9375, "volume": 3999}, "trend_line": 93936.670313, "activity_lines": {"activity_5": 110466.951042, "activity_10": 107850.716051, "activity_20": 101807.893192, "activity_30": 98119.507494}, "trend_signal": 1, "fair_value": 94008.077324, "relative_strength": 7.235058, "rate_of_change": 0.9249069371545311, "market_dynamics": 1.637738, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112289.970662, "high": 112483.908435, "low": 107635.459481, "close": 109283.929688, "volume": 7939}, "trend_line": 94700.380469, "activity_lines": {"activity_5": 110318.265105, "activity_10": 108649.224858, "activity_20": 102975.277456, "activity_30": 99109.65326}, "trend_signal": 1, "fair_value": 94063.281651, "relative_strength": 3.274277, "rate_of_change": 0.8130053507914367, "market_dynamics": 1.471923, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109865.747423, "high": 111708.15625, "low": 107732.429022, "close": 108217.273438, "volume": 4925}, "trend_line": 95381.440365, "activity_lines": {"activity_5": 109775.239584, "activity_10": 108934.842472, "activity_20": 103937.804762, "activity_30": 99981.710871}, "trend_signal": 1, "fair_value": 94129.61849, "relative_strength": -2.668184, "rate_of_change": 0.7191733471682829, "market_dynamics": 1.211278, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107053.645408, "high": 110835.429688, "low": 106665.769881, "close": 110835.429688, "volume": 4522}, "trend_line": 96184.308594, "activity_lines": {"activity_5": 110027.357813, "activity_10": 109520.181392, "activity_20": 105044.761087, "activity_30": 100978.74244}, "trend_signal": 1, "fair_value": 94228.065705, "relative_strength": 0.658906, "rate_of_change": 0.8417447104254575, "market_dynamics": 0.955282, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110350.592795, "high": 112580.876221, "low": 110350.592795, "close": 111708.15625, "volume": 5611}, "trend_line": 96925.216927, "activity_lines": {"activity_5": 110499.274479, "activity_10": 110103.758523, "activity_20": 106120.138765, "activity_30": 101980.280998}, "trend_signal": 1, "fair_value": 94306.737881, "relative_strength": -2.084552, "rate_of_change": 0.7703006278575228, "market_dynamics": 0.748807, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111999.063179, "high": 112193.000951, "low": 108799.084237, "close": 109380.898438, "volume": 5394}, "trend_line": 97679.600782, "activity_lines": {"activity_5": 110130.792188, "activity_10": 110110.810654, "activity_20": 106855.918602, "activity_30": 102783.873354}, "trend_signal": 1, "fair_value": 94387.404648, "relative_strength": -9.713547, "rate_of_change": 0.778315364068943, "market_dynamics": 0.507839, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109962.715909, "high": 112580.875676, "low": 109477.871483, "close": 112096.03125, "volume": 6895}, "trend_line": 98508.790625, "activity_lines": {"activity_5": 110867.756771, "activity_10": 110526.895881, "activity_20": 107749.241295, "activity_30": 103713.965642}, "trend_signal": 1, "fair_value": 94473.848558, "relative_strength": -3.642312, "rate_of_change": 0.8488874200566962, "market_dynamics": 0.388084, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112096.02938, "high": 116362.656642, "low": 112096.02938, "close": 116071.75, "volume": 5550}, "trend_line": 99435.967969, "activity_lines": {"activity_5": 112742.4875, "activity_10": 111604.131534, "activity_20": 108919.792151, "activity_30": 104847.059795}, "trend_signal": 1, "fair_value": 94586.30634, "relative_strength": -0.552147, "rate_of_change": 0.9412127974746524, "market_dynamics": 0.278417, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116071.751983, "high": 116071.751983, "low": 112580.874064, "close": 114714.1875, "volume": 3551}, "trend_line": 100355.569271, "activity_lines": {"activity_5": 113641.065625, "activity_10": 112270.572159, "activity_20": 109843.39881, "activity_30": 105832.751378}, "trend_signal": 1, "fair_value": 94684.776443, "relative_strength": 1.692175, "rate_of_change": 0.9248175693192717, "market_dynamics": 0.082025, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114908.125662, "high": 115392.971285, "low": 113550.5625, "close": 113550.5625, "volume": 3402}, "trend_line": 101151.611979, "activity_lines": {"activity_5": 113893.184896, "activity_10": 112635.527983, "activity_20": 110541.40785, "activity_30": 106684.041264}, "trend_signal": 1, "fair_value": 94786.886619, "relative_strength": -2.637921, "rate_of_change": 0.7932222534161121, "market_dynamics": -0.031029, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113550.563982, "high": 113550.563982, "low": 110835.437091, "close": 110932.40625, "volume": 4095}, "trend_line": 101910.617448, "activity_lines": {"activity_5": 113149.758333, "activity_10": 112473.326279, "activity_20": 110884.421801, "activity_30": 107315.060249}, "trend_signal": 1, "fair_value": 94865.342849, "relative_strength": -5.407083, "rate_of_change": 0.7503641851576098, "market_dynamics": -0.262526, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110350.59145, "high": 113938.439794, "low": 110350.59145, "close": 113647.53125, "volume": 4725}, "trend_line": 102778.965365, "activity_lines": {"activity_5": 113207.939583, "activity_10": 112831.229688, "activity_20": 111395.082217, "activity_30": 108072.280494}, "trend_signal": 1, "fair_value": 94948.518981, "relative_strength": -3.898487, "rate_of_change": 0.8520681541774263, "market_dynamics": -0.422653, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113259.655717, "high": 114423.283398, "low": 112386.936829, "close": 113065.71875, "volume": 3586}, "trend_line": 103675.014584, "activity_lines": {"activity_5": 112968.75, "activity_10": 113004.010795, "activity_20": 111746.017374, "activity_30": 108735.942003}, "trend_signal": 1, "fair_value": 95069.719301, "relative_strength": -1.960741, "rate_of_change": 0.8718215987268007, "market_dynamics": -0.565232, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113356.627582, "high": 113356.627582, "low": 111417.249054, "close": 112289.96875, "volume": 4513}, "trend_line": 104526.367448, "activity_lines": {"activity_5": 112671.379167, "activity_10": 112947.592898, "activity_20": 111953.808073, "activity_30": 109291.745497}, "trend_signal": 1, "fair_value": 95178.019031, "relative_strength": -5.086128, "rate_of_change": 0.8211745784807329, "market_dynamics": -0.650704, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112968.749732, "high": 113938.438841, "low": 112192.998661, "close": 112968.75, "volume": 1997}, "trend_line": 105394.066927, "activity_lines": {"activity_5": 112761.883333, "activity_10": 112988.143608, "activity_20": 112177.2984, "activity_30": 109836.41534}, "trend_signal": 1, "fair_value": 95298.069261, "relative_strength": -3.82823, "rate_of_change": 0.8301249724684708, "market_dynamics": -0.687071, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112968.749866, "high": 116459.625391, "low": 112192.998794, "close": 116168.71875, "volume": 6145}, "trend_line": 106327.616146, "activity_lines": {"activity_5": 113957.83125, "activity_10": 113587.586932, "activity_20": 112659.371987, "activity_30": 110531.554167}, "trend_signal": 1, "fair_value": 95443.388872, "relative_strength": -4.186198, "rate_of_change": 0.8857701825346633, "market_dynamics": -0.508228, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115877.812109, "high": 118108.101563, "low": 115005.092185, "close": 118108.101563, "volume": 6178}, "trend_line": 107237.900521, "activity_lines": {"activity_5": 115451.152604, "activity_10": 114416.230398, "activity_20": 113271.661421, "activity_30": 111291.585484}, "trend_signal": 1, "fair_value": 95622.810147, "relative_strength": -6.162971, "rate_of_change": 0.8561128406660394, "market_dynamics": -0.16858, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118108.102921, "high": 118495.978464, "low": 115295.999476, "close": 115683.875, "volume": 6928}, "trend_line": 108048.539063, "activity_lines": {"activity_5": 115839.027083, "activity_10": 114694.795028, "activity_20": 113608.281734, "activity_30": 111836.487063}, "trend_signal": 1, "fair_value": 95775.063802, "relative_strength": -7.925425, "rate_of_change": 0.7559254126214978, "market_dynamics": 0.038917, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115683.87579, "high": 115900.0, "low": 113100.0, "close": 113900.0, "volume": 13365}, "trend_line": 108824.832813, "activity_lines": {"activity_5": 115457.732813, "activity_10": 114656.071023, "activity_20": 113733.912872, "activity_30": 112214.000672}, "trend_signal": 1, "fair_value": 95914.511368, "relative_strength": -8.39041, "rate_of_change": 0.7184676042193985, "market_dynamics": 0.218032, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113800.0, "high": 117300.0, "low": 113600.0, "close": 116300.0, "volume": 7210}, "trend_line": 109656.008854, "activity_lines": {"activity_5": 115769.103125, "activity_10": 115068.514063, "activity_20": 114068.442932, "activity_30": 112696.269523}, "trend_signal": 1, "fair_value": 96074.762671, "relative_strength": -8.012879, "rate_of_change": 0.763774241149772, "market_dynamics": 0.1515, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116300.0, "high": 118100.0, "low": 115900.0, "close": 116900.0, "volume": 4785}, "trend_line": 110491.486719, "activity_lines": {"activity_5": 116058.390104, "activity_10": 115540.058239, "activity_20": 114433.632329, "activity_30": 113163.62379}, "trend_signal": 1, "fair_value": 96236.692458, "relative_strength": -11.730544, "rate_of_change": 0.7619079644895512, "market_dynamics": -0.064363, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117500.0, "high": 117500.0, "low": 114800.0, "close": 114800.0, "volume": 3203}, "trend_line": 111260.104167, "activity_lines": {"activity_5": 115598.925, "activity_10": 115521.282528, "activity_20": 114577.330952, "activity_30": 113441.592389}, "trend_signal": 1, "fair_value": 96368.361529, "relative_strength": -12.946001, "rate_of_change": 0.6956349948976059, "market_dynamics": -0.357845, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115200.0, "high": 118000.0, "low": 114900.0, "close": 115100.0, "volume": 5537}, "trend_line": 111812.758073, "activity_lines": {"activity_5": 115460.0, "activity_10": 115536.098295, "activity_20": 114723.334003, "activity_30": 113689.327604}, "trend_signal": 1, "fair_value": 96503.03756, "relative_strength": -15.459237, "rate_of_change": 0.49672244164941676, "market_dynamics": -0.531129, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115000.0, "high": 115800.0, "low": 111500.0, "close": 113000.0, "volume": 4626}, "trend_line": 112179.049219, "activity_lines": {"activity_5": 114660.0, "activity_10": 115132.108949, "activity_20": 114636.562165, "activity_30": 113765.923858}, "trend_signal": 1, "fair_value": 96619.37485, "relative_strength": -11.955852, "rate_of_change": 0.3275933375696229, "market_dynamics": -0.893554, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112500.0, "high": 114700.0, "low": 111100.0, "close": 112800.0, "volume": 4411}, "trend_line": 112496.653906, "activity_lines": {"activity_5": 113853.333333, "activity_10": 114678.846307, "activity_20": 114520.435231, "activity_30": 113805.985198}, "trend_signal": 1, "fair_value": 96753.396835, "relative_strength": -8.962895, "rate_of_change": 0.2831229977533276, "market_dynamics": -1.169651, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112800.0, "high": 114200.0, "low": 108900.0, "close": 108900.0, "volume": 3806}, "trend_line": 112635.774219, "activity_lines": {"activity_5": 111980.0, "activity_10": 113519.560938, "activity_20": 114027.680469, "activity_30": 113573.943011}, "trend_signal": 0, "fair_value": 96851.038762, "relative_strength": -11.179807, "rate_of_change": 0.12366617865473435, "market_dynamics": -1.365301, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108700.0, "high": 110800.0, "low": 106400.0, "close": 108400.0, "volume": 6205}, "trend_line": 112625.703646, "activity_lines": {"activity_5": 110473.333333, "activity_10": 112401.525, "activity_20": 113489.596652, "activity_30": 113300.667255}, "trend_signal": 0, "fair_value": 96940.598408, "relative_strength": -11.306675, "rate_of_change": -0.008940829918231927, "market_dynamics": -1.55535, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106900.0, "high": 109400.0, "low": 104700.0, "close": 107200.0, "volume": 4538}, "trend_line": 112630.582031, "activity_lines": {"activity_5": 108993.333333, "activity_10": 111241.818182, "activity_20": 112854.827269, "activity_30": 112950.621858}, "trend_signal": 0, "fair_value": 97020.298027, "relative_strength": -11.467448, "rate_of_change": 0.00433150234988732, "market_dynamics": -1.653968, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106700.0, "high": 108700.0, "low": 106500.0, "close": 107300.0, "volume": 3284}, "trend_line": 112548.289583, "activity_lines": {"activity_5": 108073.333333, "activity_10": 110254.545455, "activity_20": 112271.828125, "activity_30": 112606.71334}, "trend_signal": 0, "fair_value": 97096.845403, "relative_strength": -16.801597, "rate_of_change": -0.07306403511023589, "market_dynamics": -1.789746, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107300.0, "high": 109400.0, "low": 106500.0, "close": 107800.0, "volume": 4184}, "trend_line": 112450.340886, "activity_lines": {"activity_5": 107700.0, "activity_10": 109478.181818, "activity_20": 111771.753683, "activity_30": 112300.372077}, "trend_signal": 0, "fair_value": 97173.888322, "relative_strength": -18.147309, "rate_of_change": -0.08702815241609375, "market_dynamics": -1.761361, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107800.0, "high": 108500.0, "low": 105800.0, "close": 106300.0, "volume": 2820}, "trend_line": 112247.442969, "activity_lines": {"activity_5": 107160.0, "activity_10": 108583.636364, "activity_20": 111156.205729, "activity_30": 111903.57589}, "trend_signal": 0, "fair_value": 97227.226212, "relative_strength": -20.514695, "rate_of_change": -0.18043334986925771, "market_dynamics": -1.78696, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107200.0, "high": 107200.0, "low": 103000.0, "close": 104000.0, "volume": 6332}, "trend_line": 112071.311979, "activity_lines": {"activity_5": 106026.666667, "activity_10": 107463.636364, "activity_20": 110343.669234, "activity_30": 111371.482796}, "trend_signal": 0, "fair_value": 97262.569111, "relative_strength": -21.506034, "rate_of_change": -0.1569131423765561, "market_dynamics": -1.766035, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103600.0, "high": 104100.0, "low": 102000.0, "close": 103600.0, "volume": 5783}, "trend_line": 111917.402865, "activity_lines": {"activity_5": 105053.333333, "activity_10": 106467.272727, "activity_20": 109538.978125, "activity_30": 110824.946539}, "trend_signal": 0, "fair_value": 97293.180239, "relative_strength": -25.347748, "rate_of_change": -0.13733141094024912, "market_dynamics": -1.70013, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103700.0, "high": 103900.0, "low": 101500.0, "close": 101900.0, "volume": 4608}, "trend_line": 111619.555208, "activity_lines": {"activity_5": 103753.333333, "activity_10": 105370.909091, "activity_20": 108617.457106, "activity_30": 110178.662483}, "trend_signal": 0, "fair_value": 97313.435848, "relative_strength": -24.579957, "rate_of_change": -0.26613167333704923, "market_dynamics": -1.705021, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101800.0, "high": 102600.0, "low": 100600.0, "close": 101600.0, "volume": 4870}, "trend_line": 111282.616667, "activity_lines": {"activity_5": 102713.333333, "activity_10": 104421.818182, "activity_20": 107716.840699, "activity_30": 109532.239567}, "trend_signal": 0, "fair_value": 97340.439003, "relative_strength": -26.634474, "rate_of_change": -0.3018633611038269, "market_dynamics": -1.663311, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101200.0, "high": 101700.0, "low": 98400.0, "close": 98900.0, "volume": 5071}, "trend_line": 110933.253385, "activity_lines": {"activity_5": 101186.666667, "activity_10": 103185.454545, "activity_20": 106613.218341, "activity_30": 108733.361072}, "trend_signal": 0, "fair_value": 97351.218249, "relative_strength": -31.32432, "rate_of_change": -0.31394236805683606, "market_dynamics": -1.66799, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95100.0, "high": 95900.0, "low": 94900.0, "close": 95500.0, "volume": 1646}, "trend_line": 110380.052344, "activity_lines": {"activity_5": 99020.0, "activity_10": 101512.727273, "activity_20": 105268.018452, "activity_30": 107737.667305}, "trend_signal": 0, "fair_value": 97330.448217, "relative_strength": -33.430239, "rate_of_change": -0.4986791824089867, "market_dynamics": -1.761798, "expectation": {"probability": 46.3009, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94900.0, "high": 96600.0, "low": 94300.0, "close": 96500.0, "volume": 4630}, "trend_line": 109727.660677, "activity_lines": {"activity_5": 97753.333333, "activity_10": 100256.363636, "activity_20": 104125.714286, "activity_30": 106842.180057}, "trend_signal": 0, "fair_value": 97312.295022, "relative_strength": -31.624262, "rate_of_change": -0.591041273442059, "market_dynamics": -1.755958, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96500.0, "high": 97100.0, "low": 92800.0, "close": 94200.0, "volume": 5818}, "trend_line": 109043.854427, "activity_lines": {"activity_5": 96193.333333, "activity_10": 98776.363636, "activity_20": 102855.714286, "activity_30": 105840.395497}, "trend_signal": 0, "fair_value": 97275.063001, "relative_strength": -37.56798, "rate_of_change": -0.6231849342098854, "market_dynamics": -1.722963, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 93800.0, "high": 96500.0, "low": 91900.0, "close": 96400.0, "volume": 7107}, "trend_line": 108472.16901, "activity_lines": {"activity_5": 95880.0, "activity_10": 97934.545455, "activity_20": 101889.047619, "activity_30": 105024.662954}, "trend_signal": 0, "fair_value": 97246.514473, "relative_strength": -33.837578, "rate_of_change": -0.5242711017544951, "market_dynamics": -1.576358, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96700.0, "high": 97300.0, "low": 94400.0, "close": 96600.0, "volume": 5340}, "trend_line": 107994.422135, "activity_lines": {"activity_5": 95980.0, "activity_10": 97336.363636, "activity_20": 101036.190476, "activity_30": 104258.716566}, "trend_signal": 0, "fair_value": 97215.454628, "relative_strength": -33.52234, "rate_of_change": -0.4404326744456948, "market_dynamics": -1.400351, "expectation": {"probability": 44.3278, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96700.0, "high": 97800.0, "low": 94800.0, "close": 94900.0, "volume": 4957}, "trend_line": 107369.504427, "activity_lines": {"activity_5": 95666.666667, "activity_10": 96605.454545, "activity_20": 100118.095238, "activity_30": 103413.915138}, "trend_signal": 0, "fair_value": 97173.497346, "relative_strength": -32.990189, "rate_of_change": -0.5786573932668542, "market_dynamics": -1.291413, "expectation": {"probability": 47.1928, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9bdf7f7-f110-40bd-8e82-a1633e468bde/", "share_image": "https://sharemaestro.com/terminal/d9bdf7f7-f110-40bd-8e82-a1633e468bde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}