{"ticker": {"uuid": "d9bdf7f7-f110-40bd-8e82-a1633e468bde", "symbol": "3459", "name": "Samty Residential Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3459 fell 12.32%, moving from 112,800.00 to 98,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -31.32 and has softened across the 12-week window. Market Dynamics is -1.61 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98,900.00"}, {"label": "12-Week Change", "value": "-12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.32"}, {"label": "Market Dynamics", "value": "-1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101200.0, "high": 101700.0, "low": 98400.0, "close": 98900.0, "volume": 5071}, "trend_line": 110933.253385, "activity_lines": {"activity_5": 101186.666667, "activity_10": 103185.454545, "activity_20": 106613.218341, "activity_30": 108733.361072}, "trend_signal": 0, "fair_value": 97351.217849, "relative_strength": -31.324319, "rate_of_change": -0.31394236805683606, "market_dynamics": -1.605855, "expectation": {"probability": 45.67, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97218.441362, "high": 99162.821737, "low": 97049.365812, "close": 98740.132813, "volume": 4417}, "trend_line": 95525.736719, "activity_lines": {"activity_5": 98069.467188, "activity_10": 97868.622017, "activity_20": 96450.14788, "activity_30": 95713.988492}, "trend_signal": 1, "fair_value": 92746.88712, "relative_strength": -13.888523, "rate_of_change": 0.004513603087700992, "market_dynamics": 1.040825, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98909.201842, "high": 100177.279977, "low": 98148.359275, "close": 99331.890625, "volume": 3465}, "trend_line": 95552.521875, "activity_lines": {"activity_5": 98452.703125, "activity_10": 98232.902699, "activity_20": 96846.078497, "activity_30": 95959.546808}, "trend_signal": 1, "fair_value": 92887.751653, "relative_strength": -16.556864, "rate_of_change": 0.028039727219067972, "market_dynamics": 1.029323, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 99585.505129, "high": 100599.958492, "low": 99162.812302, "close": 100008.195313, "volume": 3045}, "trend_line": 95574.366927, "activity_lines": {"activity_5": 99027.558855, "activity_10": 98637.147159, "activity_20": 97271.182962, "activity_30": 96247.009611}, "trend_signal": 1, "fair_value": 93025.967298, "relative_strength": -13.23449, "rate_of_change": 0.022861826743376744, "market_dynamics": 1.217257, "expectation": {"probability": 54.0161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100261.804583, "high": 102797.940299, "low": 99247.351248, "close": 100853.578125, "volume": 4180}, "trend_line": 95682.106771, "activity_lines": {"activity_5": 99799.671354, "activity_10": 99110.559801, "activity_20": 97739.361905, "activity_30": 96587.603881}, "trend_signal": 1, "fair_value": 93177.983123, "relative_strength": -13.066164, "rate_of_change": 0.11272880738232112, "market_dynamics": 1.458234, "expectation": {"probability": 54.8917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101698.953262, "high": 102121.63806, "low": 100684.499863, "close": 101445.34375, "volume": 3181}, "trend_line": 95773.84375, "activity_lines": {"activity_5": 100537.96875, "activity_10": 99599.342898, "activity_20": 98218.410082, "activity_30": 96959.425622}, "trend_signal": 1, "fair_value": 93344.967098, "relative_strength": -9.945825, "rate_of_change": 0.0958768385185663, "market_dynamics": 1.618645, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101445.338629, "high": 101868.02754, "low": 99923.653576, "close": 101445.34375, "volume": 4989}, "trend_line": 95799.619792, "activity_lines": {"activity_5": 100994.473958, "activity_10": 100025.106818, "activity_20": 98650.761198, "activity_30": 97325.328848}, "trend_signal": 1, "fair_value": 93525.453776, "relative_strength": -9.569283, "rate_of_change": 0.026913446292582036, "market_dynamics": 1.880448, "expectation": {"probability": 59.5529, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101529.869759, "high": 102544.317803, "low": 101191.718653, "close": 101529.875, "volume": 2788}, "trend_line": 96045.333073, "activity_lines": {"activity_5": 101298.808854, "activity_10": 100412.442898, "activity_20": 99056.945201, "activity_30": 97695.022732}, "trend_signal": 1, "fair_value": 93704.154297, "relative_strength": -8.927551, "rate_of_change": 0.25648669747697983, "market_dynamics": 1.871734, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101952.559725, "high": 102967.018445, "low": 100128.811431, "close": 101167.3125, "volume": 11678}, "trend_line": 96237.736198, "activity_lines": {"activity_5": 101335.757292, "activity_10": 100684.672869, "activity_20": 99393.174033, "activity_30": 98025.473018}, "trend_signal": 1, "fair_value": 93903.723308, "relative_strength": -10.17365, "rate_of_change": 0.2003253243484091, "market_dynamics": 1.80953, "expectation": {"probability": 59.8994, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101426.932886, "high": 101513.474638, "low": 97619.093501, "close": 97878.71875, "volume": 5356}, "trend_line": 96358.996354, "activity_lines": {"activity_5": 100199.233333, "activity_10": 100314.846165, "activity_20": 99386.127604, "activity_30": 98131.34286}, "trend_signal": 1, "fair_value": 94065.921274, "relative_strength": -11.238887, "rate_of_change": 0.12600063217460006, "market_dynamics": 1.300534, "expectation": {"probability": 59.1413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97792.178926, "high": 99090.302495, "low": 97619.106394, "close": 97965.273438, "volume": 2562}, "trend_line": 96507.876823, "activity_lines": {"activity_5": 99289.884896, "activity_10": 99951.825852, "activity_20": 99358.818973, "activity_30": 98234.973639}, "trend_signal": 1, "fair_value": 94231.548878, "relative_strength": -11.614279, "rate_of_change": 0.15450603953267084, "market_dynamics": 0.597299, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97705.645741, "high": 98224.896294, "low": 96753.686668, "close": 97532.5625, "volume": 2956}, "trend_line": 96755.015886, "activity_lines": {"activity_5": 98468.304167, "activity_10": 99496.552415, "activity_20": 99269.835863, "activity_30": 98301.082393}, "trend_signal": 1, "fair_value": 94386.736729, "relative_strength": -8.878102, "rate_of_change": 0.25608175325757065, "market_dynamics": -0.009226, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97359.469506, "high": 98484.515625, "low": 96580.59375, "close": 98484.515625, "volume": 2404}, "trend_line": 96973.422917, "activity_lines": {"activity_5": 98224.893229, "activity_10": 99236.317188, "activity_20": 99256.734673, "activity_30": 98412.663021}, "trend_signal": 1, "fair_value": 94543.235627, "relative_strength": -8.217075, "rate_of_change": 0.22573199849126604, "market_dynamics": -0.607523, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98397.978711, "high": 100734.601825, "low": 98051.811679, "close": 100301.898438, "volume": 5329}, "trend_line": 97245.280209, "activity_lines": {"activity_5": 98790.300521, "activity_10": 99321.922017, "activity_20": 99399.014398, "activity_30": 98627.403377}, "trend_signal": 1, "fair_value": 94705.1558, "relative_strength": -9.264864, "rate_of_change": 0.28034206055888583, "market_dynamics": -0.538754, "expectation": {"probability": 52.9572, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99869.184283, "high": 101167.316025, "low": 99696.100775, "close": 100474.976563, "volume": 3819}, "trend_line": 97551.085938, "activity_lines": {"activity_5": 99471.094792, "activity_10": 99433.65554, "activity_20": 99534.238319, "activity_30": 98835.770884}, "trend_signal": 1, "fair_value": 94881.121745, "relative_strength": -8.47728, "rate_of_change": 0.31446845373138993, "market_dynamics": -0.38127, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100561.51123, "high": 101080.773438, "low": 98917.220935, "close": 101080.773438, "volume": 3761}, "trend_line": 97865.813021, "activity_lines": {"activity_5": 100180.7375, "activity_10": 99662.417614, "activity_20": 99704.806325, "activity_30": 99063.492658}, "trend_signal": 1, "fair_value": 95068.157953, "relative_strength": -10.072174, "rate_of_change": 0.3226279645928493, "market_dynamics": -0.185686, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100907.689921, "high": 101773.107502, "low": 99955.730582, "close": 100474.976563, "volume": 2430}, "trend_line": 98072.991407, "activity_lines": {"activity_5": 100480.747917, "activity_10": 99787.663353, "activity_20": 99802.910417, "activity_30": 99231.82579}, "trend_signal": 1, "fair_value": 95225.438051, "relative_strength": -7.095749, "rate_of_change": 0.21169638263317075, "market_dynamics": -0.098106, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100474.985807, "high": 100474.985807, "low": 98051.8125, "close": 99782.640625, "volume": 4099}, "trend_line": 98262.728125, "activity_lines": {"activity_5": 100353.81875, "activity_10": 99804.67287, "activity_20": 99825.608817, "activity_30": 99342.125739}, "trend_signal": 1, "fair_value": 95378.280098, "relative_strength": -5.761671, "rate_of_change": 0.19346480134637517, "market_dynamics": -0.203396, "expectation": {"probability": 57.199, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99782.637688, "high": 100215.346437, "low": 96667.145185, "close": 98224.890625, "volume": 3533}, "trend_line": 98375.178386, "activity_lines": {"activity_5": 99621.097917, "activity_10": 99570.223012, "activity_20": 99695.388281, "activity_30": 99339.68461}, "trend_signal": 1, "fair_value": 95505.804688, "relative_strength": -4.34924, "rate_of_change": 0.11443836655639913, "market_dynamics": -0.39543, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97965.262682, "high": 99523.021563, "low": 97965.262682, "close": 98744.140625, "volume": 2454}, "trend_line": 98603.564323, "activity_lines": {"activity_5": 99199.927604, "activity_10": 99483.680824, "activity_20": 99617.073661, "activity_30": 99363.488626}, "trend_signal": 1, "fair_value": 95647.677584, "relative_strength": -7.47604, "rate_of_change": 0.2321580918551109, "market_dynamics": -0.609782, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98311.433171, "high": 99349.927741, "low": 97272.932116, "close": 97705.648438, "volume": 2882}, "trend_line": 98738.157552, "activity_lines": {"activity_5": 98547.982292, "activity_10": 99192.586932, "activity_20": 99433.394941, "activity_30": 99305.558569}, "trend_signal": 0, "fair_value": 95783.851713, "relative_strength": -5.119718, "rate_of_change": 0.13649935468773988, "market_dynamics": -0.805136, "expectation": {"probability": 59.7007, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98224.896853, "high": 99349.938047, "low": 96494.051999, "close": 98830.6875, "volume": 3865}, "trend_line": 98884.890365, "activity_lines": {"activity_5": 98496.058333, "activity_10": 99110.766051, "activity_20": 99354.542857, "activity_30": 99311.528243}, "trend_signal": 0, "fair_value": 95937.299229, "relative_strength": -2.926561, "rate_of_change": 0.14860801197624018, "market_dynamics": -0.889338, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98657.593997, "high": 98657.593997, "low": 96667.148438, "close": 98051.8125, "volume": 5103}, "trend_line": 98994.389063, "activity_lines": {"activity_5": 98294.128646, "activity_10": 98863.729262, "activity_20": 99201.08099, "activity_30": 99257.781284}, "trend_signal": 0, "fair_value": 96069.942909, "relative_strength": -6.311308, "rate_of_change": 0.11073349790429914, "market_dynamics": -0.83578, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98138.355093, "high": 98311.438612, "low": 93465.101563, "close": 93897.796875, "volume": 7360}, "trend_line": 98945.695052, "activity_lines": {"activity_5": 96822.915625, "activity_10": 97869.284233, "activity_20": 98658.094197, "activity_30": 98928.968885}, "trend_signal": 0, "fair_value": 96183.145183, "relative_strength": -11.669386, "rate_of_change": -0.04918865751978199, "market_dynamics": -0.927916, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94243.980132, "high": 94590.133569, "low": 93118.92622, "close": 93378.5625, "volume": 4295}, "trend_line": 98865.603906, "activity_lines": {"activity_5": 95467.097396, "activity_10": 96896.871165, "activity_20": 98094.753646, "activity_30": 98569.799043}, "trend_signal": 0, "fair_value": 96283.436499, "relative_strength": -14.439373, "rate_of_change": -0.0809445483786843, "market_dynamics": -1.041065, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93724.724141, "high": 94590.138464, "low": 93551.629882, "close": 94157.429688, "volume": 2370}, "trend_line": 98738.208594, "activity_lines": {"activity_5": 94728.606771, "activity_10": 96195.096023, "activity_20": 97641.186235, "activity_30": 98266.045867}, "trend_signal": 0, "fair_value": 96387.283153, "relative_strength": -13.464248, "rate_of_change": -0.12885706147219156, "market_dynamics": -1.292844, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94157.424312, "high": 97359.484375, "low": 93984.355797, "close": 95109.382813, "volume": 6282}, "trend_line": 98625.638021, "activity_lines": {"activity_5": 94543.981771, "activity_10": 95792.282245, "activity_20": 97312.98538, "activity_30": 98031.928075}, "trend_signal": 0, "fair_value": 96494.357372, "relative_strength": -11.730881, "rate_of_change": -0.11400913040955304, "market_dynamics": -1.379627, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95109.387933, "high": 95801.726563, "low": 94590.148145, "close": 95801.726563, "volume": 3360}, "trend_line": 98524.873438, "activity_lines": {"activity_5": 94838.225, "activity_10": 95612.905398, "activity_20": 97080.893267, "activity_30": 97849.740239}, "trend_signal": 0, "fair_value": 96603.474109, "relative_strength": -7.680947, "rate_of_change": -0.1021687514746983, "market_dynamics": -1.403272, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95455.554426, "high": 96234.43021, "low": 94157.424312, "close": 94330.507813, "volume": 3492}, "trend_line": 98377.885938, "activity_lines": {"activity_5": 94792.067709, "activity_10": 95238.414489, "activity_20": 96735.961979, "activity_30": 97579.136005}, "trend_signal": 0, "fair_value": 96698.847757, "relative_strength": -10.499134, "rate_of_change": -0.14918821498662982, "market_dynamics": -1.399059, "expectation": {"probability": 57.7432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94330.515353, "high": 94936.304688, "low": 93811.262403, "close": 94503.59375, "volume": 3863}, "trend_line": 98281.754948, "activity_lines": {"activity_5": 94774.758334, "activity_10": 94966.200711, "activity_20": 96440.07128, "activity_30": 97329.18167}, "trend_signal": 0, "fair_value": 96799.643129, "relative_strength": -10.473037, "rate_of_change": -0.09771605588332023, "market_dynamics": -1.328708, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94157.428839, "high": 95195.927254, "low": 91907.345634, "close": 94936.304688, "volume": 6916}, "trend_line": 98205.683073, "activity_lines": {"activity_5": 94826.683855, "activity_10": 94849.7625, "activity_20": 96201.46317, "activity_30": 97113.34617}, "trend_signal": 0, "fair_value": 96886.922026, "relative_strength": -10.413005, "rate_of_change": -0.07740182808117099, "market_dynamics": -1.254579, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95109.383565, "high": 95542.101839, "low": 94330.507813, "close": 95282.476563, "volume": 2168}, "trend_line": 98090.427865, "activity_lines": {"activity_5": 94942.075, "activity_10": 94846.616336, "activity_20": 96010.247471, "activity_30": 96924.752201}, "trend_signal": 0, "fair_value": 96965.879157, "relative_strength": -9.427142, "rate_of_change": -0.11736103695171511, "market_dynamics": -1.144744, "expectation": {"probability": 58.6648, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95282.475739, "high": 96407.519149, "low": 95282.475739, "close": 95888.257813, "volume": 3585}, "trend_line": 97975.640104, "activity_lines": {"activity_5": 95247.853646, "activity_10": 95018.125142, "activity_20": 95887.439918, "activity_30": 96782.676714}, "trend_signal": 0, "fair_value": 97057.822917, "relative_strength": -14.022951, "rate_of_change": -0.11702238791126471, "market_dynamics": -0.806385, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95888.265358, "high": 96580.597225, "low": 94417.054423, "close": 95109.382813, "volume": 4226}, "trend_line": 97812.346354, "activity_lines": {"activity_5": 95288.238542, "activity_10": 95087.357671, "activity_20": 95702.816927, "activity_30": 96597.756889}, "trend_signal": 0, "fair_value": 97139.982622, "relative_strength": -15.247479, "rate_of_change": -0.16666770416266455, "market_dynamics": -0.513693, "expectation": {"probability": 59.9296, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95195.928391, "high": 96667.141159, "low": 95195.928391, "close": 95974.8125, "volume": 5992}, "trend_line": 97649.720834, "activity_lines": {"activity_5": 95565.175, "activity_10": 95291.912216, "activity_20": 95625.342076, "activity_30": 96479.206317}, "trend_signal": 0, "fair_value": 97218.84365, "relative_strength": -13.610461, "rate_of_change": -0.1662627736292274, "market_dynamics": -0.212323, "expectation": {"probability": 59.1606, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95628.643046, "high": 96282.252679, "low": 94150.539063, "close": 95038.75, "volume": 16441}, "trend_line": 97436.167709, "activity_lines": {"activity_5": 95432.009375, "activity_10": 95279.069034, "activity_20": 95480.147768, "activity_30": 96310.756586}, "trend_signal": 0, "fair_value": 97289.234926, "relative_strength": -15.036643, "rate_of_change": -0.2186930215223413, "market_dynamics": 0.122368, "expectation": {"probability": 64.8912, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94594.649567, "high": 95926.968575, "low": 93706.429688, "close": 93706.429688, "volume": 6259}, "trend_line": 97178.203907, "activity_lines": {"activity_5": 94847.907292, "activity_10": 95007.96179, "activity_20": 95236.837351, "activity_30": 96070.128327}, "trend_signal": 0, "fair_value": 97337.256811, "relative_strength": -17.516851, "rate_of_change": -0.26475158872260407, "market_dynamics": 0.132076, "expectation": {"probability": 63.8848, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93795.24811, "high": 94239.354398, "low": 90952.968992, "close": 91663.539063, "volume": 8101}, "trend_line": 96849.326042, "activity_lines": {"activity_5": 93687.911459, "activity_10": 94390.928125, "activity_20": 94831.197099, "activity_30": 95714.343498}, "trend_signal": 0, "fair_value": 97367.738231, "relative_strength": -22.18671, "rate_of_change": -0.33842760184654147, "market_dynamics": 0.157796, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91841.188262, "high": 92107.648217, "low": 90153.584223, "close": 91041.796875, "volume": 5909}, "trend_line": 96511.808854, "activity_lines": {"activity_5": 92602.316146, "activity_10": 93736.090199, "activity_20": 94405.005692, "activity_30": 95339.664197}, "trend_signal": 0, "fair_value": 97392.258614, "relative_strength": -23.391293, "rate_of_change": -0.34849719847676497, "market_dynamics": -0.09604, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 90864.144928, "high": 92729.392514, "low": 89443.012029, "close": 89620.65625, "volume": 11558}, "trend_line": 96236.540104, "activity_lines": {"activity_5": 91314.179688, "activity_10": 92882.657813, "activity_20": 93877.672768, "activity_30": 94895.073707}, "trend_signal": 0, "fair_value": 97420.016276, "relative_strength": -25.592753, "rate_of_change": -0.28521768814469195, "market_dynamics": -0.366271, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89798.292389, "high": 91485.900337, "low": 89798.292389, "close": 90508.867188, "volume": 5792}, "trend_line": 95987.993229, "activity_lines": {"activity_5": 90745.723959, "activity_10": 92279.499006, "activity_20": 93478.376526, "activity_30": 94525.546422}, "trend_signal": 0, "fair_value": 97442.108123, "relative_strength": -23.906815, "rate_of_change": -0.2582666362811908, "market_dynamics": -0.598694, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90508.862212, "high": 92729.404005, "low": 89176.540276, "close": 91485.90625, "volume": 6584}, "trend_line": 95786.438021, "activity_lines": {"activity_5": 90804.940104, "activity_10": 91934.482529, "activity_20": 93206.402009, "activity_30": 94235.089197}, "trend_signal": 0, "fair_value": 97452.683143, "relative_strength": -20.626997, "rate_of_change": -0.20997960392728693, "market_dynamics": -0.775811, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92285.287874, "high": 96193.426622, "low": 90864.147733, "close": 95749.320313, "volume": 7313}, "trend_line": 95695.264844, "activity_lines": {"activity_5": 92433.329167, "activity_10": 92433.660796, "activity_20": 93375.442076, "activity_30": 94232.694506}, "trend_signal": 0, "fair_value": 97495.032653, "relative_strength": -20.807046, "rate_of_change": -0.0951838056448044, "market_dynamics": -0.487323, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96015.785051, "high": 97170.455014, "low": 95038.75, "close": 96992.8125, "volume": 6123}, "trend_line": 95584.961979, "activity_lines": {"activity_5": 94203.830209, "activity_10": 93161.454688, "activity_20": 93673.874219, "activity_30": 94316.407258}, "trend_signal": 0, "fair_value": 97535.969501, "relative_strength": -18.234181, "rate_of_change": -0.11526470529113228, "market_dynamics": -0.078737, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96992.810884, "high": 98147.487204, "low": 95482.860516, "close": 96104.609375, "volume": 4189}, "trend_line": 95439.283073, "activity_lines": {"activity_5": 95281.529167, "activity_10": 93693.512926, "activity_20": 93872.977418, "activity_30": 94349.932897}, "trend_signal": 0, "fair_value": 97570.71885, "relative_strength": -15.580164, "rate_of_change": -0.15240776685354193, "market_dynamics": 0.401424, "expectation": {"probability": 58.7916, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96459.887082, "high": 98413.955492, "low": 95749.314648, "close": 96282.242188, "volume": 3925}, "trend_line": 95279.332032, "activity_lines": {"activity_5": 95986.175521, "activity_10": 94255.508097, "activity_20": 94076.016853, "activity_30": 94404.317356}, "trend_signal": 0, "fair_value": 97609.076322, "relative_strength": -16.057935, "rate_of_change": -0.16759455420222402, "market_dynamics": 0.820945, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96282.243133, "high": 96903.995031, "low": 94861.113542, "close": 95926.96875, "volume": 2820}, "trend_line": 95127.731771, "activity_lines": {"activity_5": 96187.505729, "activity_10": 94730.299148, "activity_20": 94235.102567, "activity_30": 94446.10037}, "trend_signal": 0, "fair_value": 97645.156401, "relative_strength": -10.373799, "rate_of_change": -0.15911138099612615, "market_dynamics": 0.809986, "expectation": {"probability": 60.2823, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95838.141574, "high": 97881.023438, "low": 95482.856527, "close": 97881.023438, "volume": 3593}, "trend_line": 95064.344532, "activity_lines": {"activity_5": 96744.116667, "activity_10": 95519.999432, "activity_20": 94576.395462, "activity_30": 94623.73209}, "trend_signal": 0, "fair_value": 97688.823568, "relative_strength": -10.148987, "rate_of_change": -0.06663381731059746, "market_dynamics": 0.826986, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97525.738825, "high": 97525.738825, "low": 95838.133093, "close": 97259.273438, "volume": 2947}, "trend_line": 95032.157292, "activity_lines": {"activity_5": 96951.364063, "activity_10": 96083.609091, "activity_20": 94848.572657, "activity_30": 94765.340407}, "trend_signal": 0, "fair_value": 97730.97461, "relative_strength": -10.925774, "rate_of_change": -0.033858372619573064, "market_dynamics": 0.814695, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97081.630929, "high": 98058.664726, "low": 96548.709278, "close": 97436.921875, "volume": 2916}, "trend_line": 94988.583334, "activity_lines": {"activity_5": 97200.063542, "activity_10": 96566.473438, "activity_20": 95123.722247, "activity_30": 94920.486509}, "trend_signal": 0, "fair_value": 97792.538211, "relative_strength": -10.254897, "rate_of_change": -0.04585180347544975, "market_dynamics": 0.813222, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 97436.921169, "high": 98236.3125, "low": 96815.175888, "close": 97170.460938, "volume": 2374}, "trend_line": 94970.74375, "activity_lines": {"activity_5": 97271.121875, "activity_10": 96858.776421, "activity_20": 95359.526377, "activity_30": 95061.252806}, "trend_signal": 1, "fair_value": 97833.132112, "relative_strength": -11.368524, "rate_of_change": -0.018780766460400233, "market_dynamics": 0.859906, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97525.747147, "high": 98236.3125, "low": 96992.819567, "close": 97792.210938, "volume": 2586}, "trend_line": 94936.127865, "activity_lines": {"activity_5": 97490.215625, "activity_10": 97143.004972, "activity_20": 95643.905953, "activity_30": 95243.282947}, "trend_signal": 1, "fair_value": 97870.797176, "relative_strength": -10.096368, "rate_of_change": -0.03644899853697521, "market_dynamics": 0.819511, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98147.491241, "high": 98680.416897, "low": 93351.142761, "close": 93884.070313, "volume": 4898}, "trend_line": 94797.203125, "activity_lines": {"activity_5": 96282.246355, "activity_10": 96602.002415, "activity_20": 95544.130543, "activity_30": 95175.408266}, "trend_signal": 1, "fair_value": 97869.58123, "relative_strength": -12.951068, "rate_of_change": -0.14633495501054603, "market_dynamics": 0.715784, "expectation": {"probability": 62.5405, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94328.179465, "high": 94772.285771, "low": 92018.825741, "close": 92551.75, "volume": 3822}, "trend_line": 94752.334896, "activity_lines": {"activity_5": 94896.633854, "activity_10": 95852.673438, "activity_20": 95327.011235, "activity_30": 95030.540323}, "trend_signal": 1, "fair_value": 97837.59981, "relative_strength": -14.228194, "rate_of_change": -0.04733075187971132, "market_dynamics": 0.501866, "expectation": {"probability": 61.5446, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 92995.863382, "high": 93351.148438, "low": 91485.891845, "close": 92107.640625, "volume": 2629}, "trend_line": 94709.970834, "activity_lines": {"activity_5": 93676.819792, "activity_10": 95103.343892, "activity_20": 95079.775, "activity_30": 94859.914886}, "trend_signal": 0, "fair_value": 97827.465896, "relative_strength": -14.589059, "rate_of_change": -0.044710309298965564, "market_dynamics": 0.149447, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92462.931582, "high": 94505.824869, "low": 91663.541185, "close": 92196.46875, "volume": 3922}, "trend_line": 94644.605469, "activity_lines": {"activity_5": 92841.900521, "activity_10": 94442.837074, "activity_20": 94859.413691, "activity_30": 94697.753461}, "trend_signal": 0, "fair_value": 97803.084736, "relative_strength": -13.627828, "rate_of_change": -0.0690163500467889, "market_dynamics": -0.2235, "expectation": {"probability": 55.544, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92907.038837, "high": 94061.711883, "low": 91574.719924, "close": 93617.609375, "volume": 3530}, "trend_line": 94594.879688, "activity_lines": {"activity_5": 92812.294271, "activity_10": 94115.00625, "activity_20": 94787.93378, "activity_30": 94631.495649}, "trend_signal": 0, "fair_value": 97768.551833, "relative_strength": -14.079997, "rate_of_change": -0.052539477293598355, "market_dynamics": -0.498219, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93972.896118, "high": 93972.896118, "low": 92196.46875, "close": 92196.46875, "volume": 2793}, "trend_line": 94474.704427, "activity_lines": {"activity_5": 92587.28125, "activity_10": 93570.774574, "activity_20": 94581.530097, "activity_30": 94476.759459}, "trend_signal": 0, "fair_value": 97724.909055, "relative_strength": -17.627924, "rate_of_change": -0.12704203588647486, "market_dynamics": -0.74783, "expectation": {"probability": 57.535, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92196.462156, "high": 94150.539063, "low": 91841.177138, "close": 94150.539063, "volume": 3646}, "trend_line": 94468.705469, "activity_lines": {"activity_5": 93126.131771, "activity_10": 93485.183949, "activity_20": 94558.690588, "activity_30": 94455.845565}, "trend_signal": 0, "fair_value": 97673.543069, "relative_strength": -15.95051, "rate_of_change": -0.006349803406526029, "market_dynamics": -0.700535, "expectation": {"probability": 55.8371, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94061.708778, "high": 94683.460686, "low": 93084.684844, "close": 94061.71875, "volume": 1675}, "trend_line": 94453.976302, "activity_lines": {"activity_5": 93528.789583, "activity_10": 93439.966619, "activity_20": 94512.588467, "activity_30": 94429.588357}, "trend_signal": 0, "fair_value": 97627.040465, "relative_strength": -13.179773, "rate_of_change": -0.015591583399892231, "market_dynamics": -0.716523, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94061.710413, "high": 94417.003605, "low": 92640.570313, "close": 93351.148438, "volume": 3068}, "trend_line": 94401.137761, "activity_lines": {"activity_5": 93564.31875, "activity_10": 93326.922017, "activity_20": 94377.665067, "activity_30": 94358.438172}, "trend_signal": 0, "fair_value": 97584.080579, "relative_strength": -7.954682, "rate_of_change": -0.05594104458985201, "market_dynamics": -0.657613, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93351.148438, "high": 94304.214329, "low": 91206.295302, "close": 91844.101563, "volume": 9140}, "trend_line": 94286.525261, "activity_lines": {"activity_5": 93020.520313, "activity_10": 93009.310938, "activity_20": 94085.67872, "activity_30": 94193.468095}, "trend_signal": 0, "fair_value": 97568.772186, "relative_strength": -4.679272, "rate_of_change": -0.12141008330871286, "market_dynamics": -0.49685, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91479.652903, "high": 92755.254532, "low": 88017.275602, "close": 89839.570313, "volume": 8609}, "trend_line": 94084.902344, "activity_lines": {"activity_5": 91926.778646, "activity_10": 92435.387074, "activity_20": 93601.078944, "activity_30": 93906.567776}, "trend_signal": 0, "fair_value": 97537.588892, "relative_strength": -4.093999, "rate_of_change": -0.21384064842974804, "market_dynamics": -0.560269, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89839.567811, "high": 94395.328125, "low": 89839.567811, "close": 94395.328125, "volume": 3173}, "trend_line": 94061.100521, "activity_lines": {"activity_5": 92508.749479, "activity_10": 92763.319176, "activity_20": 93578.50253, "activity_30": 93926.595246}, "trend_signal": 0, "fair_value": 97540.651392, "relative_strength": -6.856738, "rate_of_change": -0.0252982385133118, "market_dynamics": -0.449269, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93210.824572, "high": 94668.67367, "low": 92664.133519, "close": 93666.40625, "volume": 2361}, "trend_line": 93984.153646, "activity_lines": {"activity_5": 92831.427084, "activity_10": 92925.200426, "activity_20": 93498.873959, "activity_30": 93901.131099}, "trend_signal": 0, "fair_value": 97531.982272, "relative_strength": -7.854868, "rate_of_change": -0.08180520382367319, "market_dynamics": -0.405566, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93393.06311, "high": 95670.938409, "low": 92755.248694, "close": 93757.515625, "volume": 3447}, "trend_line": 93941.445834, "activity_lines": {"activity_5": 93210.828646, "activity_10": 93075.305824, "activity_20": 93439.532962, "activity_30": 93886.509291}, "trend_signal": 0, "fair_value": 97525.409756, "relative_strength": -8.014238, "rate_of_change": -0.04544150300152806, "market_dynamics": -0.3259, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94030.865179, "high": 94486.441077, "low": 90841.830137, "close": 90932.945313, "volume": 3216}, "trend_line": 93848.996354, "activity_lines": {"activity_5": 92621.615625, "activity_10": 92683.470313, "activity_20": 93123.207776, "activity_30": 93692.412483}, "trend_signal": 0, "fair_value": 97503.252154, "relative_strength": -4.849841, "rate_of_change": -0.09841181299610746, "market_dynamics": -0.28662, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90477.380812, "high": 92481.909843, "low": 90112.920064, "close": 91935.21875, "volume": 3480}, "trend_line": 93858.052344, "activity_lines": {"activity_5": 92427.2375, "activity_10": 92522.678409, "activity_20": 92926.118267, "activity_30": 93568.942961}, "trend_signal": 0, "fair_value": 97486.510918, "relative_strength": -3.948956, "rate_of_change": 0.009649533134945976, "market_dynamics": -0.266948, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91844.101779, "high": 93666.409046, "low": 90659.604434, "close": 91661.875, "volume": 2426}, "trend_line": 93878.721615, "activity_lines": {"activity_5": 92002.034896, "activity_10": 92316.937642, "activity_20": 92731.309375, "activity_30": 93427.2541}, "trend_signal": 0, "fair_value": 97461.462691, "relative_strength": -6.673688, "rate_of_change": 0.022021840943652855, "market_dynamics": -0.269643, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91661.869197, "high": 92755.255599, "low": 90659.6062, "close": 92299.679688, "volume": 2268}, "trend_line": 93968.022396, "activity_lines": {"activity_5": 91971.664063, "activity_10": 92272.409801, "activity_20": 92623.898066, "activity_30": 93325.380427}, "trend_signal": 0, "fair_value": 97471.260217, "relative_strength": -10.453556, "rate_of_change": 0.09512355884672545, "market_dynamics": -0.281131, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91661.880815, "high": 92299.687142, "low": 89748.453125, "close": 89748.453125, "volume": 3474}, "trend_line": 93942.675261, "activity_lines": {"activity_5": 91181.999479, "activity_10": 91796.059659, "activity_20": 92297.975856, "activity_30": 93053.150151}, "trend_signal": 0, "fair_value": 97460.165715, "relative_strength": -9.669988, "rate_of_change": -0.026974213518281498, "market_dynamics": -0.347637, "expectation": {"probability": 54.2365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89930.679225, "high": 89930.679225, "low": 87379.458003, "close": 89019.53125, "volume": 6355}, "trend_line": 93860.462761, "activity_lines": {"activity_5": 90416.631771, "activity_10": 91252.681818, "activity_20": 91937.975409, "activity_30": 92735.527957}, "trend_signal": 0, "fair_value": 97432.297526, "relative_strength": -12.067099, "rate_of_change": -0.08751347539505769, "market_dynamics": -0.487312, "expectation": {"probability": 53.2747, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88381.727956, "high": 88381.727956, "low": 86559.420088, "close": 86650.539063, "volume": 4562}, "trend_line": 93557.170052, "activity_lines": {"activity_5": 88989.160938, "activity_10": 90329.933949, "activity_20": 91394.131325, "activity_30": 92270.37159}, "trend_signal": 0, "fair_value": 97390.251903, "relative_strength": -12.442225, "rate_of_change": -0.323131486973685, "market_dynamics": -0.766142, "expectation": {"probability": 52.8459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86559.414063, "high": 87014.989926, "low": 85283.81668, "close": 85830.507813, "volume": 6283}, "trend_line": 93185.093229, "activity_lines": {"activity_5": 87640.658334, "activity_10": 89316.071875, "activity_20": 90806.634412, "activity_30": 91771.877252}, "trend_signal": 0, "fair_value": 97334.377905, "relative_strength": -10.198853, "rate_of_change": -0.3976999547904151, "market_dynamics": -1.065746, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85830.502005, "high": 86650.534821, "low": 84646.0, "close": 84646.0, "volume": 4974}, "trend_line": 92803.139584, "activity_lines": {"activity_5": 86286.077604, "activity_10": 88242.56875, "activity_20": 90138.333148, "activity_30": 91220.968011}, "trend_signal": 0, "fair_value": 97271.415114, "relative_strength": -11.191244, "rate_of_change": -0.40988706644458683, "market_dynamics": -1.235723, "expectation": {"probability": 51.4483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84737.122608, "high": 85283.809859, "low": 83188.164063, "close": 83188.164063, "volume": 6907}, "trend_line": 92366.670313, "activity_lines": {"activity_5": 84955.796875, "activity_10": 87068.011932, "activity_20": 89366.721987, "activity_30": 90600.64701}, "trend_signal": 0, "fair_value": 97206.166366, "relative_strength": -15.412674, "rate_of_change": -0.47031735451680756, "market_dynamics": -1.361442, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83097.048877, "high": 84190.427681, "low": 82459.242385, "close": 83005.929688, "volume": 6507}, "trend_line": 91935.969011, "activity_lines": {"activity_5": 84002.123959, "activity_10": 86052.49162, "activity_20": 88620.65186, "activity_30": 89996.72826}, "trend_signal": 0, "fair_value": 97123.614433, "relative_strength": -13.301708, "rate_of_change": -0.4662951479581299, "market_dynamics": -1.278409, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83279.272989, "high": 84737.124814, "low": 82459.236384, "close": 84372.664063, "volume": 5053}, "trend_line": 91485.690365, "activity_lines": {"activity_5": 83904.935938, "activity_10": 85429.596023, "activity_20": 88055.278721, "activity_30": 89508.773102}, "trend_signal": 0, "fair_value": 97051.336338, "relative_strength": -10.63403, "rate_of_change": -0.4897741883224361, "market_dynamics": -1.306162, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84372.664063, "high": 85557.161506, "low": 83734.851774, "close": 84554.890625, "volume": 5426}, "trend_line": 91062.210938, "activity_lines": {"activity_5": 84020.348438, "activity_10": 84977.333523, "activity_20": 87544.516704, "activity_30": 89061.624731}, "trend_signal": 0, "fair_value": 96986.78115, "relative_strength": -9.818934, "rate_of_change": -0.4628914372405615, "market_dynamics": -1.245888, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84554.882337, "high": 84645.997512, "low": 82094.777452, "close": 82094.78125, "volume": 6086}, "trend_line": 90550.80625, "activity_lines": {"activity_5": 83400.765625, "activity_10": 84206.996307, "activity_20": 86845.152121, "activity_30": 88483.080881}, "trend_signal": 0, "fair_value": 96890.825221, "relative_strength": -13.836612, "rate_of_change": -0.5615992437831332, "market_dynamics": -1.254418, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82003.663853, "high": 82003.663853, "low": 80454.703345, "close": 80819.164063, "volume": 10952}, "trend_line": 90005.763021, "activity_lines": {"activity_5": 82526.058334, "activity_10": 83390.272301, "activity_20": 86081.285603, "activity_30": 87855.232998}, "trend_signal": 0, "fair_value": 96774.086839, "relative_strength": -15.44784, "rate_of_change": -0.6019197968212326, "market_dynamics": -1.225804, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80728.051097, "high": 82550.358992, "low": 80636.935915, "close": 81821.4375, "volume": 7353}, "trend_line": 89473.403906, "activity_lines": {"activity_5": 82143.375521, "activity_10": 82918.13054, "activity_20": 85472.549814, "activity_30": 87327.211996}, "trend_signal": 0, "fair_value": 96665.285958, "relative_strength": -12.18687, "rate_of_change": -0.5914722536997882, "market_dynamics": -1.141664, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81730.322121, "high": 85739.388622, "low": 81274.742604, "close": 85648.273438, "volume": 8160}, "trend_line": 89198.877344, "activity_lines": {"activity_5": 83115.270834, "activity_10": 83272.651563, "activity_20": 85276.001563, "activity_30": 87080.429385}, "trend_signal": 0, "fair_value": 96564.88106, "relative_strength": -11.179403, "rate_of_change": -0.3068247658135695, "market_dynamics": -0.797953, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85830.507258, "high": 86559.428763, "low": 84737.125, "close": 84737.125, "volume": 2515}, "trend_line": 88938.389844, "activity_lines": {"activity_5": 83698.409375, "activity_10": 83479.732245, "activity_20": 85012.635826, "activity_30": 86792.574395}, "trend_signal": 0, "fair_value": 96470.736729, "relative_strength": -10.748813, "rate_of_change": -0.29203002073154477, "market_dynamics": -0.577379, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86103.846601, "high": 88290.610745, "low": 85830.502005, "close": 85921.617188, "volume": 8144}, "trend_line": 88732.189063, "activity_lines": {"activity_5": 84664.229688, "activity_10": 83922.05483, "activity_20": 84908.070313, "activity_30": 86597.943901}, "trend_signal": 0, "fair_value": 96377.630459, "relative_strength": -7.499379, "rate_of_change": -0.23184676646573854, "market_dynamics": -0.141241, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85921.616979, "high": 86286.077709, "low": 85192.697515, "close": 85648.273438, "volume": 4041}, "trend_line": 88513.915886, "activity_lines": {"activity_5": 85283.813021, "activity_10": 84291.485512, "activity_20": 84814.352009, "activity_30": 86398.981603}, "trend_signal": 0, "fair_value": 96323.109425, "relative_strength": -5.702495, "rate_of_change": -0.24599097498318356, "market_dynamics": 0.225592, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85830.497765, "high": 86741.656052, "low": 85192.691519, "close": 86377.195313, "volume": 5560}, "trend_line": 88272.56875, "activity_lines": {"activity_5": 85824.429688, "activity_10": 84748.718182, "activity_20": 84828.670276, "activity_30": 86261.128663}, "trend_signal": 0, "fair_value": 96279.218049, "relative_strength": -8.035503, "rate_of_change": -0.27266575383562924, "market_dynamics": 0.368531, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87014.996204, "high": 88727.377864, "low": 86559.420308, "close": 87879.664063, "volume": 16163}, "trend_line": 88128.675261, "activity_lines": {"activity_5": 86562.152084, "activity_10": 85417.83125, "activity_20": 85007.774852, "activity_30": 86235.779973}, "trend_signal": 0, "fair_value": 96231.540465, "relative_strength": -5.270106, "rate_of_change": -0.16301042445874117, "market_dynamics": 0.810825, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88068.046833, "high": 88727.379804, "low": 85619.095714, "close": 85807.476563, "volume": 5349}, "trend_line": 87850.573177, "activity_lines": {"activity_5": 86460.385938, "activity_10": 85646.419319, "activity_20": 85008.840402, "activity_30": 86086.025219}, "trend_signal": 0, "fair_value": 96170.063502, "relative_strength": -5.376582, "rate_of_change": -0.31556367229664706, "market_dynamics": 0.7716, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86090.050773, "high": 90046.050781, "low": 85148.146497, "close": 89669.289063, "volume": 5672}, "trend_line": 87704.158854, "activity_lines": {"activity_5": 87574.533855, "activity_10": 86554.380824, "activity_20": 85405.575707, "activity_30": 86203.361727}, "trend_signal": 0, "fair_value": 96138.502354, "relative_strength": -1.959799, "rate_of_change": -0.1666629114701519, "market_dynamics": 0.935062, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 89669.283215, "high": 90234.427693, "low": 88633.192385, "close": 88727.382813, "volume": 3491}, "trend_line": 87550.033334, "activity_lines": {"activity_5": 88124.86823, "activity_10": 87153.368324, "activity_20": 85725.131325, "activity_30": 86269.376176}, "trend_signal": 0, "fair_value": 96103.99965, "relative_strength": -2.025207, "rate_of_change": -0.17573342246695242, "market_dynamics": 0.934506, "expectation": {"probability": 53.8724, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88727.379929, "high": 90140.236126, "low": 86561.0, "close": 86561.0, "volume": 6942}, "trend_line": 87373.929948, "activity_lines": {"activity_5": 87747.801042, "activity_10": 87214.682245, "activity_20": 85843.227009, "activity_30": 86205.567574}, "trend_signal": 0, "fair_value": 96058.70623, "relative_strength": -0.315305, "rate_of_change": -0.20114599537406783, "market_dynamics": 0.744342, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88256.425752, "high": 89480.901243, "low": 86090.053708, "close": 86372.625, "volume": 6506}, "trend_line": 87258.365104, "activity_lines": {"activity_5": 87295.688542, "activity_10": 87155.572301, "activity_20": 85955.089509, "activity_30": 86140.967255}, "trend_signal": 0, "fair_value": 96010.657102, "relative_strength": 0.140986, "rate_of_change": -0.13226467445013101, "market_dynamics": 0.731261, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86372.616168, "high": 87973.857413, "low": 85524.905332, "close": 87785.476563, "volume": 4261}, "trend_line": 87038.036719, "activity_lines": {"activity_5": 87414.995834, "activity_10": 87340.174432, "activity_20": 86202.832701, "activity_30": 86174.974446}, "trend_signal": 0, "fair_value": 95936.056941, "relative_strength": 1.318548, "rate_of_change": -0.252501161049029, "market_dynamics": 0.639057, "expectation": {"probability": 48.3961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87785.476529, "high": 87879.666954, "low": 86560.997146, "close": 86749.382813, "volume": 3547}, "trend_line": 86807.469271, "activity_lines": {"activity_5": 87057.071875, "activity_10": 87280.971307, "activity_20": 86342.590923, "activity_30": 86156.351613}, "trend_signal": 0, "fair_value": 95859.459636, "relative_strength": -1.503554, "rate_of_change": -0.26490423806821667, "market_dynamics": 0.585174, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87031.955082, "high": 89480.898438, "low": 86843.574227, "close": 89480.898438, "volume": 3671}, "trend_line": 86664.915365, "activity_lines": {"activity_5": 87804.313542, "activity_10": 87703.357103, "activity_20": 86732.477381, "activity_30": 86328.830914}, "trend_signal": 0, "fair_value": 95770.957032, "relative_strength": 3.11488, "rate_of_change": -0.1642184793510901, "market_dynamics": 0.711746, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89575.097635, "high": 89669.288064, "low": 85619.099624, "close": 86749.382813, "volume": 5632}, "trend_line": 86525.463282, "activity_lines": {"activity_5": 87590.815625, "activity_10": 87559.419603, "activity_20": 86832.254093, "activity_30": 86334.280427}, "trend_signal": 0, "fair_value": 95667.52499, "relative_strength": 9.757251, "rate_of_change": -0.16090950116627567, "market_dynamics": 0.6607, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83735.290032, "high": 88162.238231, "low": 82699.19533, "close": 87220.335938, "volume": 9087}, "trend_line": 86368.300521, "activity_lines": {"activity_5": 87521.74323, "activity_10": 87494.342898, "activity_20": 86959.057515, "activity_30": 86379.110921}, "trend_signal": 1, "fair_value": 95566.595703, "relative_strength": 10.847249, "rate_of_change": -0.18163758394194504, "market_dynamics": 0.674603, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87408.708019, "high": 89009.9531, "low": 86655.184674, "close": 88256.429688, "volume": 4414}, "trend_line": 86254.785677, "activity_lines": {"activity_5": 87741.521355, "activity_10": 87629.63466, "activity_20": 87170.976191, "activity_30": 86500.925706}, "trend_signal": 1, "fair_value": 95463.535106, "relative_strength": 8.50865, "rate_of_change": -0.131431142346479, "market_dynamics": 0.683385, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88539.000033, "high": 89669.284133, "low": 86560.998091, "close": 87126.140625, "volume": 3253}, "trend_line": 86082.334375, "activity_lines": {"activity_5": 87553.139584, "activity_10": 87514.892898, "activity_20": 87257.621913, "activity_30": 86557.142154}, "trend_signal": 1, "fair_value": 95343.424079, "relative_strength": 4.312605, "rate_of_change": -0.19993244507705704, "market_dynamics": 0.423318, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87502.902314, "high": 89669.289063, "low": 86843.569358, "close": 89669.289063, "volume": 2785}, "trend_line": 86079.695573, "activity_lines": {"activity_5": 88187.356771, "activity_10": 87908.780824, "activity_20": 87562.513393, "activity_30": 86788.558586}, "trend_signal": 1, "fair_value": 95222.585437, "relative_strength": 4.17166, "rate_of_change": -0.003065439638876319, "market_dynamics": 0.485949, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89386.71383, "high": 89669.285106, "low": 87314.520583, "close": 88162.234375, "volume": 3122}, "trend_line": 86051.119011, "activity_lines": {"activity_5": 88306.663021, "activity_10": 88011.533239, "activity_20": 87681.732404, "activity_30": 86922.915928}, "trend_signal": 1, "fair_value": 95103.955479, "relative_strength": 0.748031, "rate_of_change": -0.033197796309313875, "market_dynamics": 0.332026, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88068.050785, "high": 88444.8125, "low": 86843.56841, "close": 87597.101563, "volume": 4459}, "trend_line": 86082.671094, "activity_lines": {"activity_5": 88143.401563, "activity_10": 87982.420881, "activity_20": 87716.934971, "activity_30": 87022.656738}, "trend_signal": 1, "fair_value": 94985.315255, "relative_strength": -0.409843, "rate_of_change": 0.03666667367331851, "market_dynamics": 0.222513, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87126.140625, "high": 87314.52147, "low": 85901.672846, "close": 86184.242188, "volume": 5731}, "trend_line": 86094.46224, "activity_lines": {"activity_5": 87484.069271, "activity_10": 87674.16179, "activity_20": 87608.299368, "activity_30": 87029.209711}, "trend_signal": 1, "fair_value": 94833.363582, "relative_strength": -0.278017, "rate_of_change": 0.013697467620530777, "market_dynamics": 0.113391, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86372.620113, "high": 87314.525372, "low": 86090.048837, "close": 86749.382813, "volume": 5077}, "trend_line": 86164.575, "activity_lines": {"activity_5": 87151.263021, "activity_10": 87497.768892, "activity_20": 87546.595648, "activity_30": 87071.462652}, "trend_signal": 1, "fair_value": 94677.29387, "relative_strength": -1.62593, "rate_of_change": 0.08143701485068201, "market_dynamics": -0.10687, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86655.190424, "high": 86937.765625, "low": 85901.66413, "close": 86937.765625, "volume": 4983}, "trend_line": 86289.561719, "activity_lines": {"activity_5": 86906.368229, "activity_10": 87355.627415, "activity_20": 87498.891407, "activity_30": 87121.345918}, "trend_signal": 1, "fair_value": 94522.431741, "relative_strength": -0.755362, "rate_of_change": 0.14505580628698944, "market_dynamics": -0.165887, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86749.381815, "high": 88162.234375, "low": 86090.04887, "close": 88162.234375, "volume": 8103}, "trend_line": 86461.438542, "activity_lines": {"activity_5": 87251.73125, "activity_10": 87482.355398, "activity_20": 87561.662798, "activity_30": 87242.163508}, "trend_signal": 1, "fair_value": 94405.865986, "relative_strength": 0.43162, "rate_of_change": 0.19918611194215086, "market_dynamics": -0.059384, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88350.615284, "high": 90799.570313, "low": 88068.04402, "close": 90799.570313, "volume": 8947}, "trend_line": 86675.66875, "activity_lines": {"activity_5": 88476.20625, "activity_10": 88062.910796, "activity_20": 87867.108854, "activity_30": 87522.042977}, "trend_signal": 1, "fair_value": 94331.492889, "relative_strength": 1.924061, "rate_of_change": 0.2477754379438504, "market_dynamics": 0.338231, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90799.564473, "high": 92118.234327, "low": 90328.612375, "close": 91364.710938, "volume": 4207}, "trend_line": 86902.662761, "activity_lines": {"activity_5": 89675.563542, "activity_10": 88681.142046, "activity_20": 88212.473512, "activity_30": 87824.561828}, "trend_signal": 1, "fair_value": 94233.907703, "relative_strength": -1.832525, "rate_of_change": 0.26188896408140205, "market_dynamics": 0.684816, "expectation": {"probability": 49.6652, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91553.091785, "high": 91929.853479, "low": 90328.616229, "close": 90611.1875, "volume": 6055}, "trend_line": 87186.542969, "activity_lines": {"activity_5": 90278.381771, "activity_10": 89105.85483, "activity_20": 88459.611012, "activity_30": 88063.821489}, "trend_signal": 1, "fair_value": 94128.395884, "relative_strength": -1.82925, "rate_of_change": 0.32666456812805683, "market_dynamics": 0.97732, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90893.757869, "high": 91835.668945, "low": 90893.757813, "close": 91364.710938, "volume": 5168}, "trend_line": 87538.061198, "activity_lines": {"activity_5": 90874.920834, "activity_10": 89604.207387, "activity_20": 88774.027418, "activity_30": 88333.380713}, "trend_signal": 1, "fair_value": 94044.228065, "relative_strength": -0.428668, "rate_of_change": 0.4031794552571943, "market_dynamics": 1.223293, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91458.901409, "high": 92400.806611, "low": 91364.710985, "close": 91835.664063, "volume": 5506}, "trend_line": 87871.86875, "activity_lines": {"activity_5": 91333.314584, "activity_10": 90157.361932, "activity_20": 89120.737798, "activity_30": 88610.645414}, "trend_signal": 1, "fair_value": 93956.370543, "relative_strength": -0.508127, "rate_of_change": 0.3813284729312979, "market_dynamics": 1.312279, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91835.660192, "high": 92494.997035, "low": 91270.517668, "close": 91741.46875, "volume": 4783}, "trend_line": 88074.975261, "activity_lines": {"activity_5": 91515.414584, "activity_10": 90626.600426, "activity_20": 89433.359747, "activity_30": 88860.297027}, "trend_signal": 1, "fair_value": 93873.225311, "relative_strength": -4.324519, "rate_of_change": 0.23113940091322505, "market_dynamics": 1.375011, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91741.471673, "high": 98714.320574, "low": 91364.709982, "close": 98520.382813, "volume": 21628}, "trend_line": 88534.417188, "activity_lines": {"activity_5": 93894.359375, "activity_10": 92253.01662, "activity_20": 90366.026637, "activity_30": 89534.194288}, "trend_signal": 1, "fair_value": 93837.234325, "relative_strength": 4.522851, "rate_of_change": 0.5216486585871913, "market_dynamics": 1.671256, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98423.417969, "high": 103368.829322, "low": 97550.698006, "close": 102011.265625, "volume": 12156}, "trend_line": 89070.738802, "activity_lines": {"activity_5": 96959.886979, "activity_10": 94289.845313, "activity_20": 91580.039956, "activity_30": 90403.668381}, "trend_signal": 1, "fair_value": 93823.092298, "relative_strength": 5.695141, "rate_of_change": 0.6057775394411177, "market_dynamics": 1.831137, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102399.139699, "high": 103562.768036, "low": 101429.451399, "close": 103271.859375, "volume": 6536}, "trend_line": 89658.191667, "activity_lines": {"activity_5": 99685.607292, "activity_10": 96278.384091, "activity_20": 92841.434189, "activity_30": 91319.869708}, "trend_signal": 1, "fair_value": 93814.388372, "relative_strength": 3.243968, "rate_of_change": 0.6595351884370005, "market_dynamics": 1.888573, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103465.795699, "high": 105986.985543, "low": 103465.795699, "close": 104726.390625, "volume": 8446}, "trend_line": 90269.831511, "activity_lines": {"activity_5": 102102.361458, "activity_10": 98234.399574, "activity_20": 94175.683966, "activity_30": 92292.011576}, "trend_signal": 1, "fair_value": 93816.065405, "relative_strength": 6.514437, "rate_of_change": 0.6821906985049233, "market_dynamics": 2.027045, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104726.390886, "high": 108799.08607, "low": 103756.702081, "close": 108702.117188, "volume": 13421}, "trend_line": 90963.913282, "activity_lines": {"activity_5": 104984.976042, "activity_10": 100612.107955, "activity_20": 95802.969569, "activity_30": 93481.191297}, "trend_signal": 1, "fair_value": 93844.284906, "relative_strength": 10.22852, "rate_of_change": 0.7688967170780847, "market_dynamics": 2.01341, "expectation": {"probability": 55.2262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108702.115615, "high": 109865.742978, "low": 106374.866246, "close": 107053.648438, "volume": 8523}, "trend_line": 91672.119011, "activity_lines": {"activity_5": 106187.391146, "activity_10": 102364.593892, "activity_20": 97170.963951, "activity_30": 94519.238727}, "trend_signal": 1, "fair_value": 93854.537861, "relative_strength": 7.808318, "rate_of_change": 0.7785567962588398, "market_dynamics": 1.900834, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107053.648438, "high": 109768.773438, "low": 106568.803084, "close": 109768.773438, "volume": 6656}, "trend_line": 92342.101823, "activity_lines": {"activity_5": 107725.963542, "activity_10": 104325.485512, "activity_20": 98708.031101, "activity_30": 95686.764819}, "trend_signal": 1, "fair_value": 93889.066407, "relative_strength": 6.277181, "rate_of_change": 0.7308468695041388, "market_dynamics": 1.853075, "expectation": {"probability": 55.3585, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109768.772655, "high": 112192.994666, "low": 109380.897133, "close": 110738.460938, "volume": 8063}, "trend_line": 93075.804427, "activity_lines": {"activity_5": 109070.597917, "activity_10": 106114.364205, "activity_20": 100229.627381, "activity_30": 96873.626697}, "trend_signal": 1, "fair_value": 93929.810898, "relative_strength": 6.529739, "rate_of_change": 0.7945483040946386, "market_dynamics": 1.805935, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110738.468341, "high": 112677.844154, "low": 110447.554168, "close": 112386.9375, "volume": 3999}, "trend_line": 93936.669011, "activity_lines": {"activity_5": 110466.951042, "activity_10": 107850.715909, "activity_20": 101807.892039, "activity_30": 98119.50625}, "trend_signal": 1, "fair_value": 94008.077474, "relative_strength": 7.235058, "rate_of_change": 0.9249069500926979, "market_dynamics": 1.637508, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 112289.970662, "high": 112483.908435, "low": 107635.459481, "close": 109283.929688, "volume": 7939}, "trend_line": 94700.379167, "activity_lines": {"activity_5": 110318.265105, "activity_10": 108649.224858, "activity_20": 102975.276414, "activity_30": 99109.6521}, "trend_signal": 1, "fair_value": 94063.281751, "relative_strength": 3.274277, "rate_of_change": 0.8130053620600177, "market_dynamics": 1.471808, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109865.747423, "high": 111708.15625, "low": 107732.429022, "close": 108217.273438, "volume": 4925}, "trend_line": 95381.439063, "activity_lines": {"activity_5": 109775.239584, "activity_10": 108934.842472, "activity_20": 103937.803869, "activity_30": 99981.709795}, "trend_signal": 1, "fair_value": 94129.61859, "relative_strength": -2.668184, "rate_of_change": 0.7191733570559121, "market_dynamics": 1.211278, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107053.645408, "high": 110835.429688, "low": 106665.769881, "close": 110835.429688, "volume": 4522}, "trend_line": 96184.307292, "activity_lines": {"activity_5": 110027.357813, "activity_10": 109520.181392, "activity_20": 105044.760343, "activity_30": 100978.741449}, "trend_signal": 1, "fair_value": 94228.065755, "relative_strength": 0.658906, "rate_of_change": 0.8417447219156554, "market_dynamics": 0.955282, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110350.592795, "high": 112580.876221, "low": 110350.592795, "close": 111708.15625, "volume": 5611}, "trend_line": 96925.215886, "activity_lines": {"activity_5": 110499.274479, "activity_10": 110103.758523, "activity_20": 106120.13817, "activity_30": 101980.280091}, "trend_signal": 1, "fair_value": 94306.737981, "relative_strength": -2.084552, "rate_of_change": 0.7703009096387513, "market_dynamics": 0.748807, "expectation": {"probability": 54.8283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111999.063179, "high": 112193.000951, "low": 108799.084237, "close": 109380.898438, "volume": 5394}, "trend_line": 97679.59974, "activity_lines": {"activity_5": 110130.792188, "activity_10": 110110.810654, "activity_20": 106855.918155, "activity_30": 102783.872514}, "trend_signal": 1, "fair_value": 94387.404748, "relative_strength": -9.713546, "rate_of_change": 0.77831537139652, "market_dynamics": 0.507839, "expectation": {"probability": 60.0332, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109962.715909, "high": 112580.875676, "low": 109477.871483, "close": 112096.03125, "volume": 6895}, "trend_line": 98508.789584, "activity_lines": {"activity_5": 110867.756771, "activity_10": 110526.895881, "activity_20": 107749.24096, "activity_30": 103713.964869}, "trend_signal": 1, "fair_value": 94473.848608, "relative_strength": -3.642311, "rate_of_change": 0.8488874301359757, "market_dynamics": 0.388084, "expectation": {"probability": 54.9554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112096.02938, "high": 116362.656642, "low": 112096.02938, "close": 116071.75, "volume": 5550}, "trend_line": 99435.966927, "activity_lines": {"activity_5": 112742.4875, "activity_10": 111604.131534, "activity_20": 108919.791927, "activity_30": 104847.05909}, "trend_signal": 1, "fair_value": 94586.306391, "relative_strength": -0.552147, "rate_of_change": 0.941212806405853, "market_dynamics": 0.278417, "expectation": {"probability": 55.5613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116071.751983, "high": 116071.751983, "low": 112580.874064, "close": 114714.1875, "volume": 3551}, "trend_line": 100355.56849, "activity_lines": {"activity_5": 113641.065625, "activity_10": 112270.572159, "activity_20": 109843.398661, "activity_30": 105832.75074}, "trend_signal": 1, "fair_value": 94684.776543, "relative_strength": 1.692175, "rate_of_change": 0.9248178414910179, "market_dynamics": 0.081696, "expectation": {"probability": 60.0427, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114908.125662, "high": 115392.971285, "low": 113550.5625, "close": 113550.5625, "volume": 3402}, "trend_line": 101151.610938, "activity_lines": {"activity_5": 113893.184896, "activity_10": 112635.527983, "activity_20": 110541.407776, "activity_30": 106684.040676}, "trend_signal": 1, "fair_value": 94786.886669, "relative_strength": -2.637921, "rate_of_change": 0.7932220005104301, "market_dynamics": -0.031688, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113550.563982, "high": 113550.563982, "low": 110835.437091, "close": 110932.40625, "volume": 4095}, "trend_line": 101910.616667, "activity_lines": {"activity_5": 113149.758333, "activity_10": 112473.326279, "activity_20": 110884.421764, "activity_30": 107315.059728}, "trend_signal": 1, "fair_value": 94865.342899, "relative_strength": -5.407083, "rate_of_change": 0.7503644499198562, "market_dynamics": -0.263515, "expectation": {"probability": 55.978, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110350.59145, "high": 113938.439794, "low": 110350.59145, "close": 113647.53125, "volume": 4725}, "trend_line": 102778.964323, "activity_lines": {"activity_5": 113207.939583, "activity_10": 112831.229688, "activity_20": 111395.082217, "activity_30": 108072.280024}, "trend_signal": 1, "fair_value": 94948.518981, "relative_strength": -3.898487, "rate_of_change": 0.8520679046005425, "market_dynamics": -0.423642, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113259.655717, "high": 114423.283398, "low": 112386.936829, "close": 113065.71875, "volume": 3586}, "trend_line": 103675.013542, "activity_lines": {"activity_5": 112968.75, "activity_10": 113004.010795, "activity_20": 111746.017374, "activity_30": 108735.9416}, "trend_signal": 1, "fair_value": 95069.719251, "relative_strength": -1.960741, "rate_of_change": 0.8718216075655559, "market_dynamics": -0.566221, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113356.627582, "high": 113356.627582, "low": 111417.249054, "close": 112289.96875, "volume": 4513}, "trend_line": 104526.366406, "activity_lines": {"activity_5": 112671.379167, "activity_10": 112947.592898, "activity_20": 111953.808073, "activity_30": 109291.745161}, "trend_signal": 1, "fair_value": 95178.018931, "relative_strength": -5.086127, "rate_of_change": 0.8211745867340612, "market_dynamics": -0.651364, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112968.749732, "high": 113938.438841, "low": 112192.998661, "close": 112968.75, "volume": 1997}, "trend_line": 105394.065886, "activity_lines": {"activity_5": 112761.883333, "activity_10": 112988.143608, "activity_20": 112177.2984, "activity_30": 109836.415071}, "trend_signal": 1, "fair_value": 95298.069161, "relative_strength": -3.828229, "rate_of_change": 0.830124981700491, "market_dynamics": -0.685353, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112968.749866, "high": 116459.625391, "low": 112192.998794, "close": 116168.71875, "volume": 6145}, "trend_line": 106327.615365, "activity_lines": {"activity_5": 113957.83125, "activity_10": 113587.586932, "activity_20": 112659.371987, "activity_30": 110531.553965}, "trend_signal": 1, "fair_value": 95443.388772, "relative_strength": -4.186198, "rate_of_change": 0.8857704379768276, "market_dynamics": -0.50651, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115877.812109, "high": 118108.101563, "low": 115005.092185, "close": 118108.101563, "volume": 6178}, "trend_line": 107237.89974, "activity_lines": {"activity_5": 115451.152604, "activity_10": 114416.230398, "activity_20": 113271.661421, "activity_30": 111291.585333}, "trend_signal": 1, "fair_value": 95622.809996, "relative_strength": -6.162971, "rate_of_change": 0.856112846954365, "market_dynamics": -0.166532, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118108.102921, "high": 118495.978464, "low": 115295.999476, "close": 115683.875, "volume": 6928}, "trend_line": 108048.538542, "activity_lines": {"activity_5": 115839.027083, "activity_10": 114694.795028, "activity_20": 113608.281734, "activity_30": 111836.486963}, "trend_signal": 1, "fair_value": 95775.063652, "relative_strength": -7.925424, "rate_of_change": 0.7559256605784038, "market_dynamics": 0.040965, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115683.87579, "high": 115900.0, "low": 113100.0, "close": 113900.0, "volume": 13365}, "trend_line": 108824.832292, "activity_lines": {"activity_5": 115457.732813, "activity_10": 114656.071023, "activity_20": 113733.912872, "activity_30": 112214.000605}, "trend_signal": 1, "fair_value": 95914.511218, "relative_strength": -8.390409, "rate_of_change": 0.7184676076837959, "market_dynamics": 0.216576, "expectation": {"probability": 57.666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113800.0, "high": 117300.0, "low": 113600.0, "close": 116300.0, "volume": 7210}, "trend_line": 109656.008594, "activity_lines": {"activity_5": 115769.103125, "activity_10": 115068.514063, "activity_20": 114068.442932, "activity_30": 112696.269489}, "trend_signal": 1, "fair_value": 96074.76247, "relative_strength": -8.012878, "rate_of_change": 0.7637744846413097, "market_dynamics": 0.150044, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116300.0, "high": 118100.0, "low": 115900.0, "close": 116900.0, "volume": 4785}, "trend_line": 110491.486459, "activity_lines": {"activity_5": 116058.390104, "activity_10": 115540.058239, "activity_20": 114433.632329, "activity_30": 113163.623774}, "trend_signal": 1, "fair_value": 96236.692208, "relative_strength": -11.730544, "rate_of_change": 0.7619079662960871, "market_dynamics": -0.065819, "expectation": {"probability": 55.0546, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117500.0, "high": 117500.0, "low": 114800.0, "close": 114800.0, "volume": 3203}, "trend_line": 111260.104167, "activity_lines": {"activity_5": 115598.925, "activity_10": 115521.282528, "activity_20": 114577.330952, "activity_30": 113441.592389}, "trend_signal": 1, "fair_value": 96368.361278, "relative_strength": -12.946, "rate_of_change": 0.6956352318467551, "market_dynamics": -0.359301, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115200.0, "high": 118000.0, "low": 114900.0, "close": 115100.0, "volume": 5537}, "trend_line": 111812.758073, "activity_lines": {"activity_5": 115460.0, "activity_10": 115536.098295, "activity_20": 114723.334003, "activity_30": 113689.327604}, "trend_signal": 1, "fair_value": 96503.03731, "relative_strength": -15.459236, "rate_of_change": 0.49672244164941676, "market_dynamics": -0.528741, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115000.0, "high": 115800.0, "low": 111500.0, "close": 113000.0, "volume": 4626}, "trend_line": 112179.049219, "activity_lines": {"activity_5": 114660.0, "activity_10": 115132.108949, "activity_20": 114636.562165, "activity_30": 113765.923858}, "trend_signal": 1, "fair_value": 96619.3746, "relative_strength": -11.955851, "rate_of_change": 0.3275933375696229, "market_dynamics": -0.888188, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112500.0, "high": 114700.0, "low": 111100.0, "close": 112800.0, "volume": 4411}, "trend_line": 112496.653906, "activity_lines": {"activity_5": 113853.333333, "activity_10": 114678.846307, "activity_20": 114520.435231, "activity_30": 113805.985198}, "trend_signal": 1, "fair_value": 96753.396635, "relative_strength": -8.962895, "rate_of_change": 0.2831229977533276, "market_dynamics": -1.161308, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112800.0, "high": 114200.0, "low": 108900.0, "close": 108900.0, "volume": 3806}, "trend_line": 112635.774219, "activity_lines": {"activity_5": 111980.0, "activity_10": 113519.560938, "activity_20": 114027.680469, "activity_30": 113573.943011}, "trend_signal": 0, "fair_value": 96851.038612, "relative_strength": -11.179806, "rate_of_change": 0.12366617865473435, "market_dynamics": -1.346377, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108700.0, "high": 110800.0, "low": 106400.0, "close": 108400.0, "volume": 6205}, "trend_line": 112625.703646, "activity_lines": {"activity_5": 110473.333333, "activity_10": 112401.525, "activity_20": 113489.596652, "activity_30": 113300.667255}, "trend_signal": 0, "fair_value": 96940.598207, "relative_strength": -11.306675, "rate_of_change": -0.008940829918231927, "market_dynamics": -1.528232, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106900.0, "high": 109400.0, "low": 104700.0, "close": 107200.0, "volume": 4538}, "trend_line": 112630.582031, "activity_lines": {"activity_5": 108993.333333, "activity_10": 111241.818182, "activity_20": 112854.827269, "activity_30": 112950.621858}, "trend_signal": 0, "fair_value": 97020.297877, "relative_strength": -11.467447, "rate_of_change": 0.00433150234988732, "market_dynamics": -1.619246, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106700.0, "high": 108700.0, "low": 106500.0, "close": 107300.0, "volume": 3284}, "trend_line": 112548.289583, "activity_lines": {"activity_5": 108073.333333, "activity_10": 110254.545455, "activity_20": 112271.828125, "activity_30": 112606.71334}, "trend_signal": 0, "fair_value": 97096.845203, "relative_strength": -16.801596, "rate_of_change": -0.07306403511023589, "market_dynamics": -1.752646, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107300.0, "high": 109400.0, "low": 106500.0, "close": 107800.0, "volume": 4184}, "trend_line": 112450.340886, "activity_lines": {"activity_5": 107700.0, "activity_10": 109478.181818, "activity_20": 111771.753683, "activity_30": 112300.372077}, "trend_signal": 0, "fair_value": 97173.888171, "relative_strength": -18.147309, "rate_of_change": -0.08702815241609375, "market_dynamics": -1.729487, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107800.0, "high": 108500.0, "low": 105800.0, "close": 106300.0, "volume": 2820}, "trend_line": 112247.442969, "activity_lines": {"activity_5": 107160.0, "activity_10": 108583.636364, "activity_20": 111156.205729, "activity_30": 111903.57589}, "trend_signal": 0, "fair_value": 97227.226062, "relative_strength": -20.514695, "rate_of_change": -0.18043334986925771, "market_dynamics": -1.784243, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107200.0, "high": 107200.0, "low": 103000.0, "close": 104000.0, "volume": 6332}, "trend_line": 112071.311979, "activity_lines": {"activity_5": 106026.666667, "activity_10": 107463.636364, "activity_20": 110343.669234, "activity_30": 111371.482796}, "trend_signal": 0, "fair_value": 97262.569011, "relative_strength": -21.506033, "rate_of_change": -0.1569131423765561, "market_dynamics": -1.744046, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103600.0, "high": 104100.0, "low": 102000.0, "close": 103600.0, "volume": 5783}, "trend_line": 111917.402865, "activity_lines": {"activity_5": 105053.333333, "activity_10": 106467.272727, "activity_20": 109538.978125, "activity_30": 110824.946539}, "trend_signal": 0, "fair_value": 97293.180138, "relative_strength": -25.347748, "rate_of_change": -0.13733141094024912, "market_dynamics": -1.665392, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103700.0, "high": 103900.0, "low": 101500.0, "close": 101900.0, "volume": 4608}, "trend_line": 111619.555208, "activity_lines": {"activity_5": 103753.333333, "activity_10": 105370.909091, "activity_20": 108617.457106, "activity_30": 110178.662483}, "trend_signal": 0, "fair_value": 97313.435697, "relative_strength": -24.579957, "rate_of_change": -0.26613167333704923, "market_dynamics": -1.656585, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101800.0, "high": 102600.0, "low": 100600.0, "close": 101600.0, "volume": 4870}, "trend_line": 111282.616667, "activity_lines": {"activity_5": 102713.333333, "activity_10": 104421.818182, "activity_20": 107716.840699, "activity_30": 109532.239567}, "trend_signal": 0, "fair_value": 97340.438752, "relative_strength": -26.634473, "rate_of_change": -0.3018633611038269, "market_dynamics": -1.601176, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101200.0, "high": 101700.0, "low": 98400.0, "close": 98900.0, "volume": 5071}, "trend_line": 110933.253385, "activity_lines": {"activity_5": 101186.666667, "activity_10": 103185.454545, "activity_20": 106613.218341, "activity_30": 108733.361072}, "trend_signal": 0, "fair_value": 97351.217849, "relative_strength": -31.324319, "rate_of_change": -0.31394236805683606, "market_dynamics": -1.605855, "expectation": {"probability": 45.67, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9bdf7f7-f110-40bd-8e82-a1633e468bde/", "share_image": "https://sharemaestro.com/terminal/d9bdf7f7-f110-40bd-8e82-a1633e468bde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}