{"ticker": {"uuid": "d9bf4090-2622-42bd-b356-77d3ca25101b", "symbol": "KOS", "name": "Kosmos Energy Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KOS fell 99.23%, moving from 203.50 to 1.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -98.86 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Next-week expectancy is negative at 42.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.57"}, {"label": "12-Week Change", "value": "-99.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.80%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.86"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.5514, "high": 1.9048, "low": 1.51, "close": 1.57, "volume": 56335}, "trend_line": 126.8355, "activity_lines": {"activity_5": 1.628667, "activity_10": 40.463727, "activity_20": 104.47931, "activity_30": 120.901194}, "trend_signal": 0, "fair_value": 311.133429, "relative_strength": -98.856913, "rate_of_change": -2.139268739137413, "market_dynamics": -1.317821, "expectation": {"probability": 42.7981, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 575.0, "high": 584.650024, "low": 500.0, "close": 500.0, "volume": 15947}, "trend_line": 560.75, "activity_lines": {"activity_5": 568.5, "activity_10": 575.045455, "activity_20": 576.452381, "activity_30": 568.166667}, "trend_signal": 1, "fair_value": 320.160107, "relative_strength": -12.267337, "rate_of_change": -0.05940882225422275, "market_dynamics": 0.006686, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 491.0, "high": 504.869995, "low": 485.0, "close": 498.5, "volume": 8993}, "trend_line": 559.7, "activity_lines": {"activity_5": 539.0, "activity_10": 559.636364, "activity_20": 570.404762, "activity_30": 564.150538}, "trend_signal": 0, "fair_value": 320.766408, "relative_strength": -12.008557, "rate_of_change": -0.1872492197949094, "market_dynamics": -0.439303, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 492.0, "high": 497.619995, "low": 479.0, "close": 479.0, "volume": 9592}, "trend_line": 555.75, "activity_lines": {"activity_5": 511.1, "activity_10": 542.890909, "activity_20": 562.554762, "activity_30": 558.944086}, "trend_signal": 0, "fair_value": 321.049033, "relative_strength": -15.55611, "rate_of_change": -0.7057352152939156, "market_dynamics": -0.884253, "expectation": {"probability": 57.3846, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 509.5, "high": 549.650024, "low": 509.5, "close": 517.5, "volume": 9148}, "trend_line": 553.416667, "activity_lines": {"activity_5": 505.433333, "activity_10": 535.890909, "activity_20": 558.590476, "activity_30": 556.476344}, "trend_signal": 0, "fair_value": 321.613701, "relative_strength": -7.499316, "rate_of_change": -0.4198529914529984, "market_dynamics": -1.137218, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 515.0, "high": 515.0, "low": 478.0, "close": 498.5, "volume": 16068}, "trend_line": 551.283333, "activity_lines": {"activity_5": 499.766667, "activity_10": 526.709091, "activity_20": 552.685714, "activity_30": 552.933333}, "trend_signal": 0, "fair_value": 321.955634, "relative_strength": -10.658783, "rate_of_change": -0.38548423406987686, "market_dynamics": -1.157777, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 515.0, "high": 547.5, "low": 500.149994, "close": 537.5, "volume": 8404}, "trend_line": 550.283333, "activity_lines": {"activity_5": 512.7, "activity_10": 524.963636, "activity_20": 550.288095, "activity_30": 552.044086}, "trend_signal": 0, "fair_value": 322.326458, "relative_strength": -3.129111, "rate_of_change": -0.1813949270982223, "market_dynamics": -1.034557, "expectation": {"probability": 56.4312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 537.5, "high": 537.5, "low": 487.5, "close": 487.5, "volume": 24370}, "trend_line": 550.283333, "activity_lines": {"activity_5": 506.466667, "activity_10": 514.218182, "activity_20": 542.985714, "activity_30": 547.993548}, "trend_signal": 0, "fair_value": 322.20533, "relative_strength": -12.739782, "rate_of_change": 0.0, "market_dynamics": -0.864891, "expectation": {"probability": 55.8692, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 488.5, "high": 488.5, "low": 449.0, "close": 449.0, "volume": 3441}, "trend_line": 548.0, "activity_lines": {"activity_5": 488.133333, "activity_10": 498.881818, "activity_20": 532.12381, "activity_30": 541.45914}, "trend_signal": 0, "fair_value": 322.199512, "relative_strength": -17.326461, "rate_of_change": -0.4149376990125868, "market_dynamics": -0.9365, "expectation": {"probability": 55.4982, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 461.73999, "high": 461.73999, "low": 426.359985, "close": 441.0, "volume": 1845}, "trend_line": 544.283333, "activity_lines": {"activity_5": 469.133333, "activity_10": 485.2, "activity_20": 520.861905, "activity_30": 534.555914}, "trend_signal": 0, "fair_value": 322.591038, "relative_strength": -19.152935, "rate_of_change": -0.6782239051094944, "market_dynamics": -1.001902, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 464.0, "high": 467.0, "low": 462.0, "close": 462.0, "volume": 788}, "trend_line": 539.683333, "activity_lines": {"activity_5": 462.233333, "activity_10": 478.454545, "activity_20": 512.47619, "activity_30": 529.247312}, "trend_signal": 0, "fair_value": 322.883254, "relative_strength": -11.843172, "rate_of_change": -0.8451480545335793, "market_dynamics": -1.095942, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 478.0, "high": 498.0, "low": 478.0, "close": 494.0, "volume": 12948}, "trend_line": 536.816667, "activity_lines": {"activity_5": 468.433333, "activity_10": 479.718182, "activity_20": 507.890476, "activity_30": 526.3}, "trend_signal": 0, "fair_value": 323.391813, "relative_strength": -7.685319, "rate_of_change": -0.5311755662463447, "market_dynamics": -1.102714, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 504.649994, "high": 535.0, "low": 470.0, "close": 517.5, "volume": 12891}, "trend_line": 537.066667, "activity_lines": {"activity_5": 485.366667, "activity_10": 485.363636, "activity_20": 506.238095, "activity_30": 525.053763}, "trend_signal": 0, "fair_value": 324.175987, "relative_strength": -6.086431, "rate_of_change": 0.04657083420995942, "market_dynamics": -0.845129, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 525.0, "high": 560.0, "low": 525.0, "close": 540.0, "volume": 2585}, "trend_line": 537.566667, "activity_lines": {"activity_5": 507.8, "activity_10": 494.754545, "activity_20": 507.216667, "activity_30": 525.243011}, "trend_signal": 0, "fair_value": 326.201923, "relative_strength": -2.264357, "rate_of_change": 0.09309831175949707, "market_dynamics": -0.573196, "expectation": {"probability": 57.1821, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 555.0, "high": 565.0, "low": 525.0, "close": 565.0, "volume": 6125}, "trend_line": 540.066667, "activity_lines": {"activity_5": 532.5, "activity_10": 507.581818, "activity_20": 511.004762, "activity_30": 527.012903}, "trend_signal": 0, "fair_value": 329.217308, "relative_strength": 4.139401, "rate_of_change": 0.4650585970948976, "market_dynamics": -0.168542, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 540.0, "high": 595.0, "low": 540.0, "close": 575.0, "volume": 103419}, "trend_line": 544.066667, "activity_lines": {"activity_5": 552.266667, "activity_10": 521.363636, "activity_20": 515.852381, "activity_30": 529.266667}, "trend_signal": 0, "fair_value": 332.467308, "relative_strength": 6.79333, "rate_of_change": 0.7406493020981055, "market_dynamics": 0.321488, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.5, "high": 575.0, "low": 550.450012, "close": 570.0, "volume": 17620}, "trend_line": 546.15, "activity_lines": {"activity_5": 562.833333, "activity_10": 532.845455, "activity_20": 519.95, "activity_30": 530.939785}, "trend_signal": 0, "fair_value": 335.620192, "relative_strength": 9.966409, "rate_of_change": 0.38291869845426957, "market_dynamics": 0.617823, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 570.0, "high": 570.0, "low": 550.0, "close": 555.0, "volume": 7541}, "trend_line": 547.65, "activity_lines": {"activity_5": 563.333333, "activity_10": 541.009091, "activity_20": 522.488095, "activity_30": 531.510753}, "trend_signal": 0, "fair_value": 338.703526, "relative_strength": 5.793166, "rate_of_change": 0.274649821477616, "market_dynamics": 0.822009, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 597.5, "high": 615.0, "low": 585.349976, "close": 602.5, "volume": 12701}, "trend_line": 550.233333, "activity_lines": {"activity_5": 577.166667, "activity_10": 556.581818, "activity_20": 529.859524, "activity_30": 535.049462}, "trend_signal": 0, "fair_value": 342.052885, "relative_strength": 12.242976, "rate_of_change": 0.4717124075595798, "market_dynamics": 0.921578, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.5, "high": 602.5, "low": 585.0, "close": 595.0, "volume": 4784}, "trend_line": 549.233333, "activity_lines": {"activity_5": 584.333333, "activity_10": 568.0, "activity_20": 536.6, "activity_30": 537.937634}, "trend_signal": 0, "fair_value": 345.350962, "relative_strength": 7.031541, "rate_of_change": -0.1817410796521119, "market_dynamics": 0.799033, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 575.349976, "high": 615.0, "low": 565.75, "close": 585.0, "volume": 16716}, "trend_line": 548.066667, "activity_lines": {"activity_5": 586.166667, "activity_10": 574.8, "activity_20": 542.471429, "activity_30": 540.245161}, "trend_signal": 0, "fair_value": 348.427885, "relative_strength": 5.304416, "rate_of_change": -0.21241718772373996, "market_dynamics": 0.752397, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 599.700012, "high": 689.75, "low": 565.0, "close": 677.5, "volume": 63419}, "trend_line": 549.316667, "activity_lines": {"activity_5": 618.166667, "activity_10": 596.181818, "activity_20": 557.140476, "activity_30": 548.595699}, "trend_signal": 0, "fair_value": 351.918269, "relative_strength": 22.528928, "rate_of_change": 0.2280744433596433, "market_dynamics": 0.962722, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 665.0, "high": 665.0, "low": 584.200012, "close": 597.5, "volume": 27001}, "trend_line": 548.566667, "activity_lines": {"activity_5": 616.333333, "activity_10": 599.681818, "activity_20": 563.345238, "activity_30": 551.704301}, "trend_signal": 1, "fair_value": 354.953526, "relative_strength": 9.334934, "rate_of_change": -0.13653326852360004, "market_dynamics": 0.960596, "expectation": {"probability": 47.4077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 615.0, "high": 634.650024, "low": 600.0, "close": 615.0, "volume": 533529}, "trend_line": 548.066667, "activity_lines": {"activity_5": 617.5, "activity_10": 604.909091, "activity_20": 570.745238, "activity_30": 555.990323}, "trend_signal": 1, "fair_value": 358.06891, "relative_strength": 10.605066, "rate_of_change": -0.0911466244812866, "market_dynamics": 1.091237, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 595.0, "high": 600.0, "low": 578.5, "close": 597.5, "volume": 26650}, "trend_line": 548.4, "activity_lines": {"activity_5": 612.0, "activity_10": 605.590909, "activity_20": 575.830952, "activity_30": 559.17957}, "trend_signal": 1, "fair_value": 360.908654, "relative_strength": 11.656545, "rate_of_change": 0.060819790742706305, "market_dynamics": 1.071672, "expectation": {"probability": 47.7009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 605.0, "high": 620.0, "low": 589.900024, "close": 605.0, "volume": 5415}, "trend_line": 551.316667, "activity_lines": {"activity_5": 608.833333, "activity_10": 607.045455, "activity_20": 581.25, "activity_30": 562.831183}, "trend_signal": 1, "fair_value": 363.825321, "relative_strength": 11.099075, "rate_of_change": 0.5318502917578547, "market_dynamics": 0.823399, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.0, "high": 605.0, "low": 534.900024, "close": 565.0, "volume": 51661}, "trend_line": 552.066667, "activity_lines": {"activity_5": 591.0, "activity_10": 600.681818, "activity_20": 582.352381, "activity_30": 563.713978}, "trend_signal": 1, "fair_value": 366.152244, "relative_strength": 4.666228, "rate_of_change": 0.1360379696266284, "market_dynamics": 0.572407, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 580.0, "high": 585.0, "low": 540.0, "close": 555.0, "volume": 5861}, "trend_line": 549.9, "activity_lines": {"activity_5": 577.333333, "activity_10": 592.590909, "activity_20": 582.371429, "activity_30": 563.903226}, "trend_signal": 1, "fair_value": 368.588141, "relative_strength": 0.912733, "rate_of_change": -0.39246473832119166, "market_dynamics": 0.123195, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.0, "high": 565.099976, "low": 535.0, "close": 552.5, "volume": 9281}, "trend_line": 547.65, "activity_lines": {"activity_5": 565.666667, "activity_10": 584.045455, "activity_20": 581.830952, "activity_30": 564.070968}, "trend_signal": 1, "fair_value": 371.043269, "relative_strength": 0.796798, "rate_of_change": -0.4091653027823241, "market_dynamics": -0.191952, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 552.5, "high": 565.099976, "low": 547.5, "close": 552.5, "volume": 11302}, "trend_line": 545.65, "activity_lines": {"activity_5": 558.166667, "activity_10": 576.409091, "activity_20": 580.797619, "activity_30": 564.383871}, "trend_signal": 1, "fair_value": 373.623397, "relative_strength": 0.175161, "rate_of_change": -0.36519674974892724, "market_dynamics": -0.489156, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 535.0, "high": 535.0, "low": 488.0, "close": 488.0, "volume": 37343}, "trend_line": 542.5, "activity_lines": {"activity_5": 532.166667, "activity_10": 557.818182, "activity_20": 573.090476, "activity_30": 560.664516}, "trend_signal": 0, "fair_value": 375.876603, "relative_strength": -11.561483, "rate_of_change": -0.5772931366260382, "market_dynamics": -0.720659, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 491.079987, "high": 510.0, "low": 490.0, "close": 510.0, "volume": 56339}, "trend_line": 542.833333, "activity_lines": {"activity_5": 521.3, "activity_10": 544.990909, "activity_20": 567.354762, "activity_30": 558.567742}, "trend_signal": 0, "fair_value": 378.286859, "relative_strength": -7.550612, "rate_of_change": 0.06144387096774907, "market_dynamics": -0.800151, "expectation": {"probability": 59.3432, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 530.0, "high": 560.0, "low": 529.900024, "close": 542.5, "volume": 4021}, "trend_line": 544.3, "activity_lines": {"activity_5": 524.933333, "activity_10": 541.118182, "activity_20": 564.638095, "activity_30": 558.546237}, "trend_signal": 0, "fair_value": 380.950321, "relative_strength": -2.915993, "rate_of_change": 0.27018735048827885, "market_dynamics": -0.822668, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 540.0, "high": 550.0, "low": 519.900024, "close": 532.5, "volume": 6171}, "trend_line": 546.083333, "activity_lines": {"activity_5": 526.066667, "activity_10": 536.427273, "activity_20": 560.85, "activity_30": 557.784946}, "trend_signal": 0, "fair_value": 383.536859, "relative_strength": -4.354102, "rate_of_change": 0.32763788352013307, "market_dynamics": -0.837194, "expectation": {"probability": 63.5997, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 535.0, "high": 545.0, "low": 515.0, "close": 527.5, "volume": 3783}, "trend_line": 546.416667, "activity_lines": {"activity_5": 526.866667, "activity_10": 532.327273, "activity_20": 556.621429, "activity_30": 556.586022}, "trend_signal": 0, "fair_value": 386.133013, "relative_strength": -4.47512, "rate_of_change": 0.0610408668158203, "market_dynamics": -0.755518, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 532.5, "high": 532.5, "low": 508.5, "close": 508.5, "volume": 0}, "trend_line": 546.75, "activity_lines": {"activity_5": 523.0, "activity_10": 526.045455, "activity_20": 550.761905, "activity_30": 554.139785}, "trend_signal": 0, "fair_value": 388.520833, "relative_strength": -5.87099, "rate_of_change": 0.061003446660978, "market_dynamics": -0.819566, "expectation": {"probability": 60.2815, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.5, "high": 508.5, "low": 492.0, "close": 493.5, "volume": 1097}, "trend_line": 545.283333, "activity_lines": {"activity_5": 512.766667, "activity_10": 518.790909, "activity_20": 543.790476, "activity_30": 550.704301}, "trend_signal": 0, "fair_value": 390.902244, "relative_strength": -10.698561, "rate_of_change": -0.26825185185185724, "market_dynamics": -0.917989, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 493.5, "high": 495.76001, "low": 460.0, "close": 474.0, "volume": 17430}, "trend_line": 544.833333, "activity_lines": {"activity_5": 497.133333, "activity_10": 509.290909, "activity_20": 535.32619, "activity_30": 546.105376}, "trend_signal": 0, "fair_value": 393.216346, "relative_strength": -14.010675, "rate_of_change": -0.08252590401473572, "market_dynamics": -1.04769, "expectation": {"probability": 58.9901, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 460.0, "high": 475.480011, "low": 445.0, "close": 445.0, "volume": 48102}, "trend_line": 544.7, "activity_lines": {"activity_5": 476.4, "activity_10": 495.990909, "activity_20": 524.485714, "activity_30": 539.664516}, "trend_signal": 0, "fair_value": 395.459936, "relative_strength": -18.616517, "rate_of_change": -0.024472254527054288, "market_dynamics": -1.151557, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.359985, "high": 470.0, "low": 445.0, "close": 461.0, "volume": 46538}, "trend_line": 545.366667, "activity_lines": {"activity_5": 466.833333, "activity_10": 487.554545, "activity_20": 515.919048, "activity_30": 534.264516}, "trend_signal": 0, "fair_value": 397.790064, "relative_strength": -17.019689, "rate_of_change": 0.1223915917018471, "market_dynamics": -1.191351, "expectation": {"probability": 56.4315, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 454.519989, "high": 478.0, "low": 454.519989, "close": 466.0, "volume": 984}, "trend_line": 545.5, "activity_lines": {"activity_5": 463.366667, "activity_10": 481.690909, "activity_20": 508.466667, "activity_30": 529.144086}, "trend_signal": 0, "fair_value": 400.237179, "relative_strength": -15.887649, "rate_of_change": 0.02444832221474828, "market_dynamics": -1.264244, "expectation": {"probability": 57.2011, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 492.0, "high": 499.899994, "low": 414.0, "close": 431.0, "volume": 108469}, "trend_line": 543.4, "activity_lines": {"activity_5": 451.066667, "activity_10": 469.863636, "activity_20": 498.247619, "activity_30": 521.756989}, "trend_signal": 0, "fair_value": 402.490385, "relative_strength": -21.222643, "rate_of_change": -0.38496791934005914, "market_dynamics": -1.214968, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 431.0, "high": 452.0, "low": 415.799988, "close": 452.0, "volume": 4592}, "trend_line": 541.216667, "activity_lines": {"activity_5": 449.933333, "activity_10": 463.290909, "activity_20": 491.202381, "activity_30": 515.860215}, "trend_signal": 0, "fair_value": 404.865385, "relative_strength": -17.665416, "rate_of_change": -0.4017911299226993, "market_dynamics": -1.228936, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 474.0, "high": 476.0, "low": 456.0, "close": 462.0, "volume": 20456}, "trend_line": 538.616667, "activity_lines": {"activity_5": 453.6, "activity_10": 460.181818, "activity_20": 485.802381, "activity_30": 510.749462}, "trend_signal": 0, "fair_value": 407.259615, "relative_strength": -17.518669, "rate_of_change": -0.48039910049555484, "market_dynamics": -1.142173, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 462.0, "high": 496.0, "low": 462.0, "close": 472.0, "volume": 18466}, "trend_line": 535.516667, "activity_lines": {"activity_5": 459.466667, "activity_10": 460.172727, "activity_20": 482.083333, "activity_30": 506.451613}, "trend_signal": 0, "fair_value": 409.676282, "relative_strength": -15.518372, "rate_of_change": -0.5755484725837536, "market_dynamics": -0.901427, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 472.0, "high": 475.0, "low": 456.0, "close": 468.0, "volume": 19166}, "trend_line": 531.95, "activity_lines": {"activity_5": 463.266667, "activity_10": 460.445455, "activity_20": 478.580952, "activity_30": 502.095699}, "trend_signal": 0, "fair_value": 412.149038, "relative_strength": -15.329702, "rate_of_change": -0.6660235282648894, "market_dynamics": -0.760129, "expectation": {"probability": 58.7447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 454.0, "high": 535.0, "low": 454.0, "close": 516.0, "volume": 52321}, "trend_line": 530.15, "activity_lines": {"activity_5": 482.933333, "activity_10": 470.181818, "activity_20": 480.302381, "activity_30": 501.066667}, "trend_signal": 0, "fair_value": 414.927885, "relative_strength": -7.343149, "rate_of_change": -0.3383776670739859, "market_dynamics": -0.294746, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 505.0, "high": 505.0, "low": 482.0, "close": 483.0, "volume": 5079}, "trend_line": 527.75, "activity_lines": {"activity_5": 485.933333, "activity_10": 473.509091, "activity_20": 479.114286, "activity_30": 498.024731}, "trend_signal": 0, "fair_value": 417.451923, "relative_strength": -11.945755, "rate_of_change": -0.4527020654531693, "market_dynamics": -0.04209, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.0, "high": 483.0, "low": 462.0, "close": 474.0, "volume": 595}, "trend_line": 523.466667, "activity_lines": {"activity_5": 483.866667, "activity_10": 475.036364, "activity_20": 477.411905, "activity_30": 494.556989}, "trend_signal": 0, "fair_value": 419.766026, "relative_strength": -15.825721, "rate_of_change": -0.8116216011368964, "market_dynamics": 0.09426, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 474.0, "high": 492.0, "low": 474.0, "close": 474.0, "volume": 21}, "trend_line": 519.433333, "activity_lines": {"activity_5": 481.0, "activity_10": 476.036364, "activity_20": 476.083333, "activity_30": 491.365591}, "trend_signal": 0, "fair_value": 421.86859, "relative_strength": -16.031794, "rate_of_change": -0.7705044569724402, "market_dynamics": 0.256531, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.0, "high": 494.0, "low": 454.0, "close": 474.0, "volume": 30041}, "trend_line": 515.733333, "activity_lines": {"activity_5": 478.0, "activity_10": 476.8, "activity_20": 475.128571, "activity_30": 488.434409}, "trend_signal": 0, "fair_value": 423.849359, "relative_strength": -17.674949, "rate_of_change": -0.7123147023758547, "market_dynamics": 0.198196, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.0, "high": 478.0, "low": 467.0, "close": 474.0, "volume": 78944}, "trend_line": 508.95, "activity_lines": {"activity_5": 474.6, "activity_10": 477.418182, "activity_20": 474.240476, "activity_30": 485.741935}, "trend_signal": 0, "fair_value": 425.814103, "relative_strength": -17.040154, "rate_of_change": -1.3152791502813388, "market_dynamics": 0.381744, "expectation": {"probability": 47.4765, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 474.0, "high": 529.640015, "low": 469.0, "close": 469.0, "volume": 42599}, "trend_line": 504.666667, "activity_lines": {"activity_5": 472.333333, "activity_10": 476.345455, "activity_20": 473.047619, "activity_30": 483.164516}, "trend_signal": 0, "fair_value": 427.666667, "relative_strength": -16.494283, "rate_of_change": -0.8416019255329542, "market_dynamics": 0.525483, "expectation": {"probability": 48.7099, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.0, "high": 490.0, "low": 448.0, "close": 490.0, "volume": 15052}, "trend_line": 500.5, "activity_lines": {"activity_5": 478.0, "activity_10": 478.781818, "activity_20": 474.204762, "activity_30": 482.21828}, "trend_signal": 0, "fair_value": 429.682692, "relative_strength": -12.202411, "rate_of_change": -0.8256275423873037, "market_dynamics": 0.655867, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.380005, "high": 493.559998, "low": 450.380005, "close": 459.0, "volume": 54374}, "trend_line": 495.883333, "activity_lines": {"activity_5": 472.266667, "activity_10": 475.072727, "activity_20": 472.611905, "activity_30": 479.54086}, "trend_signal": 0, "fair_value": 431.304487, "relative_strength": -17.259054, "rate_of_change": -0.9224109890109904, "market_dynamics": 0.652944, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.0, "high": 451.0, "low": 410.579987, "close": 451.0, "volume": 10897}, "trend_line": 490.75, "activity_lines": {"activity_5": 464.866667, "activity_10": 470.145455, "activity_20": 470.583333, "activity_30": 476.645161}, "trend_signal": 0, "fair_value": 432.900641, "relative_strength": -17.56715, "rate_of_change": -1.0351896622425891, "market_dynamics": 0.463746, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.0, "high": 432.0, "low": 410.0, "close": 429.0, "volume": 9037}, "trend_line": 486.216667, "activity_lines": {"activity_5": 451.666667, "activity_10": 461.527273, "activity_20": 466.733333, "activity_30": 472.66129}, "trend_signal": 0, "fair_value": 434.490385, "relative_strength": -22.100739, "rate_of_change": -0.9237560876209938, "market_dynamics": 0.116225, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 428.0, "high": 429.0, "low": 420.0, "close": 429.0, "volume": 0}, "trend_line": 482.016667, "activity_lines": {"activity_5": 441.466667, "activity_10": 454.490909, "activity_20": 463.190476, "activity_30": 468.969892}, "trend_signal": 0, "fair_value": 435.99359, "relative_strength": -21.103839, "rate_of_change": -0.8638124287088638, "market_dynamics": -0.288202, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 429.0, "high": 440.0, "low": 429.0, "close": 440.0, "volume": 0}, "trend_line": 478.266667, "activity_lines": {"activity_5": 437.6, "activity_10": 450.436364, "activity_20": 460.909524, "activity_30": 466.25914}, "trend_signal": 0, "fair_value": 437.551282, "relative_strength": -19.065826, "rate_of_change": -0.7779813970623551, "market_dynamics": -0.588608, "expectation": {"probability": 49.714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 420.100006, "high": 458.0, "low": 420.0, "close": 458.0, "volume": 3504}, "trend_line": 475.116667, "activity_lines": {"activity_5": 443.066667, "activity_10": 450.272727, "activity_20": 460.366667, "activity_30": 464.951613}, "trend_signal": 0, "fair_value": 439.096154, "relative_strength": -16.053099, "rate_of_change": -0.6586283798030143, "market_dynamics": -0.691031, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 420.0, "high": 450.0, "low": 388.299988, "close": 429.0, "volume": 42247}, "trend_line": 473.15, "activity_lines": {"activity_5": 438.933333, "activity_10": 445.127273, "activity_20": 457.07619, "activity_30": 461.976344}, "trend_signal": 0, "fair_value": 440.224359, "relative_strength": -20.255748, "rate_of_change": -0.413933489729593, "market_dynamics": -0.682164, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 427.0, "high": 428.0, "low": 419.0, "close": 419.0, "volume": 1479}, "trend_line": 470.116667, "activity_lines": {"activity_5": 432.933333, "activity_10": 438.981818, "activity_20": 453.009524, "activity_30": 458.482796}, "trend_signal": 0, "fair_value": 441.301282, "relative_strength": -23.1577, "rate_of_change": -0.641093310789384, "market_dynamics": -0.743828, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 419.0, "high": 420.0, "low": 414.0, "close": 419.0, "volume": 0}, "trend_line": 466.0, "activity_lines": {"activity_5": 427.6, "activity_10": 433.836364, "activity_20": 449.0, "activity_30": 455.184946}, "trend_signal": 0, "fair_value": 442.557692, "relative_strength": -21.830869, "rate_of_change": -0.8756692304210535, "market_dynamics": -0.823128, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.0, "high": 403.660004, "low": 364.0, "close": 369.0, "volume": 71661}, "trend_line": 460.55, "activity_lines": {"activity_5": 406.266667, "activity_10": 420.509091, "activity_20": 440.385714, "activity_30": 448.926882}, "trend_signal": 0, "fair_value": 443.49359, "relative_strength": -30.670808, "rate_of_change": -1.1695278969957057, "market_dynamics": -0.980045, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 374.0, "high": 381.880005, "low": 370.0, "close": 375.0, "volume": 30660}, "trend_line": 455.466667, "activity_lines": {"activity_5": 391.666667, "activity_10": 410.472727, "activity_20": 432.785714, "activity_30": 443.407527}, "trend_signal": 0, "fair_value": 444.512821, "relative_strength": -30.29733, "rate_of_change": -1.1037526870046768, "market_dynamics": -1.103156, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 362.0, "high": 390.0, "low": 362.0, "close": 375.0, "volume": 28011}, "trend_line": 451.016667, "activity_lines": {"activity_5": 382.6, "activity_10": 401.963636, "activity_20": 425.647619, "activity_30": 438.216129}, "trend_signal": 0, "fair_value": 445.487179, "relative_strength": -29.910857, "rate_of_change": -0.9770199056081504, "market_dynamics": -1.091984, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 390.0, "high": 390.0, "low": 362.0, "close": 390.0, "volume": 17012}, "trend_line": 447.566667, "activity_lines": {"activity_5": 382.133333, "activity_10": 397.563636, "activity_20": 420.380952, "activity_30": 434.27957}, "trend_signal": 0, "fair_value": 446.685897, "relative_strength": -26.916494, "rate_of_change": -0.764938471774922, "market_dynamics": -1.051845, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.0, "high": 390.0, "low": 320.0, "close": 335.0, "volume": 42169}, "trend_line": 442.933333, "activity_lines": {"activity_5": 365.266667, "activity_10": 383.872727, "activity_20": 410.47619, "activity_30": 427.017204}, "trend_signal": 0, "fair_value": 447.634615, "relative_strength": -35.030409, "rate_of_change": -1.0352276748080507, "market_dynamics": -1.119869, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 320.0, "high": 350.0, "low": 295.0, "close": 299.0, "volume": 57277}, "trend_line": 438.066667, "activity_lines": {"activity_5": 342.0, "activity_10": 365.345455, "activity_20": 397.847619, "activity_30": 417.731183}, "trend_signal": 0, "fair_value": 448.230769, "relative_strength": -41.903586, "rate_of_change": -1.0987355516998332, "market_dynamics": -1.095237, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308.0, "high": 328.0, "low": 296.0, "close": 328.0, "volume": 12796}, "trend_line": 433.633333, "activity_lines": {"activity_5": 333.066667, "activity_10": 354.654545, "activity_20": 388.814286, "activity_30": 410.630108}, "trend_signal": 0, "fair_value": 449.076923, "relative_strength": -35.21867, "rate_of_change": -1.0120226746218064, "market_dynamics": -1.1219, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 286.0, "high": 368.0, "low": 286.0, "close": 346.0, "volume": 82216}, "trend_line": 429.633333, "activity_lines": {"activity_5": 333.266667, "activity_10": 349.6, "activity_20": 382.190476, "activity_30": 404.976344}, "trend_signal": 0, "fair_value": 449.974359, "relative_strength": -31.247681, "rate_of_change": -0.9224383126469662, "market_dynamics": -0.987149, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.0, "high": 357.0, "low": 332.0, "close": 354.0, "volume": 101278}, "trend_line": 427.066667, "activity_lines": {"activity_5": 338.066667, "activity_10": 347.509091, "activity_20": 376.938095, "activity_30": 400.096774}, "trend_signal": 0, "fair_value": 450.820513, "relative_strength": -28.65516, "rate_of_change": -0.5974084883213654, "market_dynamics": -0.728161, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.0, "high": 357.200012, "low": 312.0, "close": 324.0, "volume": 39999}, "trend_line": 422.8, "activity_lines": {"activity_5": 335.266667, "activity_10": 341.145455, "activity_20": 369.4, "activity_30": 393.447312}, "trend_signal": 0, "fair_value": 451.333333, "relative_strength": -34.73836, "rate_of_change": -0.9990634553550825, "market_dynamics": -0.684998, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.399994, "high": 346.0, "low": 304.0, "close": 316.0, "volume": 45362}, "trend_line": 417.933333, "activity_lines": {"activity_5": 330.533333, "activity_10": 335.054545, "activity_20": 361.790476, "activity_30": 386.556989}, "trend_signal": 0, "fair_value": 451.858974, "relative_strength": -34.42759, "rate_of_change": -1.1510565279091785, "market_dynamics": -0.628715, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.0, "high": 307.600006, "low": 288.0, "close": 299.0, "volume": 22880}, "trend_line": 412.166667, "activity_lines": {"activity_5": 319.0, "activity_10": 326.836364, "activity_20": 353.390476, "activity_30": 378.883871}, "trend_signal": 0, "fair_value": 452.301282, "relative_strength": -36.509973, "rate_of_change": -1.3798052331949284, "market_dynamics": -0.833096, "expectation": {"probability": 48.6516, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.0, "high": 306.0, "low": 276.220001, "close": 287.0, "volume": 35711}, "trend_line": 406.133333, "activity_lines": {"activity_5": 305.4, "activity_10": 317.818182, "activity_20": 344.609524, "activity_30": 370.808602}, "trend_signal": 0, "fair_value": 452.397436, "relative_strength": -37.317217, "rate_of_change": -1.463809299260977, "market_dynamics": -1.076566, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 287.0, "high": 322.0, "low": 280.0, "close": 322.0, "volume": 10941}, "trend_line": 399.666667, "activity_lines": {"activity_5": 307.4, "activity_10": 316.763636, "activity_20": 339.942857, "activity_30": 365.380645}, "trend_signal": 0, "fair_value": 452.794872, "relative_strength": -28.578828, "rate_of_change": -1.5922519711032868, "market_dynamics": -0.998372, "expectation": {"probability": 47.1314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 310.0, "high": 330.0, "low": 304.0, "close": 318.0, "volume": 22157}, "trend_line": 394.166667, "activity_lines": {"activity_5": 310.2, "activity_10": 316.218182, "activity_20": 335.404762, "activity_30": 360.111828}, "trend_signal": 0, "fair_value": 453.358974, "relative_strength": -30.125464, "rate_of_change": -1.3761467878430802, "market_dynamics": -0.776955, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.0, "high": 318.0, "low": 304.0, "close": 317.0, "volume": 3080}, "trend_line": 388.933333, "activity_lines": {"activity_5": 313.066667, "activity_10": 315.8, "activity_20": 331.3, "activity_30": 355.133333}, "trend_signal": 0, "fair_value": 454.166667, "relative_strength": -29.610668, "rate_of_change": -1.3276957282641084, "market_dynamics": -0.489873, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 317.0, "high": 322.0, "low": 270.0, "close": 280.0, "volume": 24658}, "trend_line": 382.466667, "activity_lines": {"activity_5": 303.533333, "activity_10": 308.327273, "activity_20": 324.257143, "activity_30": 348.105376}, "trend_signal": 0, "fair_value": 454.897436, "relative_strength": -37.089598, "rate_of_change": -1.6626669537732914, "market_dynamics": -0.309883, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.0, "high": 271.76001, "low": 224.119995, "close": 254.0, "volume": 2289391}, "trend_line": 375.133333, "activity_lines": {"activity_5": 286.6, "activity_10": 297.0, "activity_20": 315.585714, "activity_30": 339.817204}, "trend_signal": 0, "fair_value": 455.435897, "relative_strength": -40.444306, "rate_of_change": -1.91737859341347, "market_dynamics": -0.204506, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.0, "high": 260.0, "low": 238.0, "close": 245.0, "volume": 124952}, "trend_line": 367.5, "activity_lines": {"activity_5": 268.866667, "activity_10": 285.709091, "activity_20": 306.890476, "activity_30": 331.421505}, "trend_signal": 0, "fair_value": 455.942308, "relative_strength": -42.099833, "rate_of_change": -2.0348319726629023, "market_dynamics": -0.330597, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.0, "high": 314.0, "low": 254.0, "close": 298.0, "volume": 88927}, "trend_line": 361.8, "activity_lines": {"activity_5": 273.933333, "activity_10": 286.036364, "activity_20": 304.071429, "activity_30": 326.937634}, "trend_signal": 0, "fair_value": 456.814103, "relative_strength": -29.468977, "rate_of_change": -1.5510204081632621, "market_dynamics": -0.244695, "expectation": {"probability": 45.2393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.329987, "high": 322.369995, "low": 292.329987, "close": 311.0, "volume": 44399}, "trend_line": 355.833333, "activity_lines": {"activity_5": 284.666667, "activity_10": 289.2, "activity_20": 303.066667, "activity_30": 323.660215}, "trend_signal": 0, "fair_value": 457.935897, "relative_strength": -25.788204, "rate_of_change": -1.6491616915422966, "market_dynamics": 0.004651, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.0, "high": 322.0, "low": 292.0, "close": 302.0, "volume": 79680}, "trend_line": 350.6, "activity_lines": {"activity_5": 292.8, "activity_10": 290.818182, "activity_20": 301.480952, "activity_30": 320.187097}, "trend_signal": 0, "fair_value": 458.801282, "relative_strength": -29.173317, "rate_of_change": -1.470725903017062, "market_dynamics": 0.174009, "expectation": {"probability": 41.4399, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 303.0, "high": 308.0, "low": 274.0, "close": 276.0, "volume": 49818}, "trend_line": 344.766667, "activity_lines": {"activity_5": 290.8, "activity_10": 287.654545, "activity_20": 297.766667, "activity_30": 315.374194}, "trend_signal": 0, "fair_value": 459.474359, "relative_strength": -34.322853, "rate_of_change": -1.663814318311477, "market_dynamics": 0.341687, "expectation": {"probability": 40.1357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.0, "high": 288.0, "low": 266.299988, "close": 276.0, "volume": 36529}, "trend_line": 339.666667, "activity_lines": {"activity_5": 287.333333, "activity_10": 284.690909, "activity_20": 294.52381, "activity_30": 310.937634}, "trend_signal": 0, "fair_value": 460.185897, "relative_strength": -34.672494, "rate_of_change": -1.4792613347391748, "market_dynamics": 0.327345, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.0, "high": 264.0, "low": 253.0, "close": 254.0, "volume": 3740}, "trend_line": 333.833333, "activity_lines": {"activity_5": 274.466667, "activity_10": 278.563636, "activity_20": 289.728571, "activity_30": 305.410753}, "trend_signal": 0, "fair_value": 460.692308, "relative_strength": -39.126682, "rate_of_change": -1.7173701651448876, "market_dynamics": 0.142, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.0, "high": 264.0, "low": 245.0, "close": 245.0, "volume": 6562}, "trend_line": 327.333333, "activity_lines": {"activity_5": 261.533333, "activity_10": 271.963636, "activity_20": 284.461905, "activity_30": 299.67957}, "trend_signal": 0, "fair_value": 461.025641, "relative_strength": -40.627901, "rate_of_change": -1.9470793828727704, "market_dynamics": -0.04889, "expectation": {"probability": 42.8065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.5, "high": 274.0, "low": 232.5, "close": 268.0, "volume": 21226}, "trend_line": 321.0, "activity_lines": {"activity_5": 260.666667, "activity_10": 270.854545, "activity_20": 281.642857, "activity_30": 295.851613}, "trend_signal": 0, "fair_value": 461.262821, "relative_strength": -33.661134, "rate_of_change": -1.9348267840476798, "market_dynamics": 0.036101, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.0, "high": 258.0, "low": 204.0, "close": 212.0, "volume": 58907}, "trend_line": 313.766667, "activity_lines": {"activity_5": 243.4, "activity_10": 259.781818, "activity_20": 273.77619, "activity_30": 288.819355}, "trend_signal": 0, "fair_value": 460.891026, "relative_strength": -47.669765, "rate_of_change": -2.253374766355145, "market_dynamics": -0.235094, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.0, "high": 180.0, "low": 168.0, "close": 173.0, "volume": 16558}, "trend_line": 305.566667, "activity_lines": {"activity_5": 217.4, "activity_10": 242.381818, "activity_20": 262.833333, "activity_30": 279.737634}, "trend_signal": 0, "fair_value": 460.134615, "relative_strength": -55.682488, "rate_of_change": -2.613406987556135, "market_dynamics": -0.510653, "expectation": {"probability": 41.2294, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.0, "high": 184.0, "low": 166.0, "close": 177.0, "volume": 7939}, "trend_line": 297.5, "activity_lines": {"activity_5": 199.6, "activity_10": 227.018182, "activity_20": 253.133333, "activity_30": 271.443011}, "trend_signal": 0, "fair_value": 459.634615, "relative_strength": -53.950525, "rate_of_change": -2.639904109697932, "market_dynamics": -0.765155, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.817993, "high": 180.817993, "low": 177.0, "close": 180.5, "volume": 9625}, "trend_line": 291.216667, "activity_lines": {"activity_5": 188.1, "activity_10": 214.490909, "activity_20": 244.466667, "activity_30": 263.894624}, "trend_signal": 0, "fair_value": 459.054487, "relative_strength": -52.375747, "rate_of_change": -2.112044705882362, "market_dynamics": -1.140726, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.5, "high": 190.0, "low": 124.0, "close": 132.0, "volume": 69358}, "trend_line": 283.116667, "activity_lines": {"activity_5": 164.733333, "activity_10": 195.518182, "activity_20": 231.82619, "activity_30": 253.622581}, "trend_signal": 0, "fair_value": 458.105769, "relative_strength": -61.855543, "rate_of_change": -2.781434209601735, "market_dynamics": -1.212556, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.0, "high": 144.0, "low": 115.0, "close": 126.0, "volume": 95896}, "trend_line": 274.816667, "activity_lines": {"activity_5": 148.433333, "activity_10": 178.545455, "activity_20": 219.409524, "activity_30": 243.486022}, "trend_signal": 0, "fair_value": 457.298077, "relative_strength": -62.461253, "rate_of_change": -2.931653614020545, "market_dynamics": -1.161231, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.0, "high": 144.0, "low": 123.0, "close": 127.0, "volume": 31011}, "trend_line": 266.05, "activity_lines": {"activity_5": 138.2, "activity_10": 164.481818, "activity_20": 207.854762, "activity_30": 233.949462}, "trend_signal": 0, "fair_value": 456.355769, "relative_strength": -62.841381, "rate_of_change": -3.190005575607969, "market_dynamics": -1.185003, "expectation": {"probability": 40.9268, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.0, "high": 145.0, "low": 130.0, "close": 134.0, "volume": 53238}, "trend_line": 259.35, "activity_lines": {"activity_5": 133.366667, "activity_10": 154.4, "activity_20": 197.895238, "activity_30": 225.430108}, "trend_signal": 0, "fair_value": 455.323718, "relative_strength": -60.651518, "rate_of_change": -2.5183236233790596, "market_dynamics": -1.223912, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.0, "high": 132.419998, "low": 115.080002, "close": 118.0, "volume": 43943}, "trend_line": 253.316667, "activity_lines": {"activity_5": 126.066667, "activity_10": 143.590909, "activity_20": 187.288095, "activity_30": 216.310753}, "trend_signal": 0, "fair_value": 454.336538, "relative_strength": -65.24055, "rate_of_change": -2.326328513591682, "market_dynamics": -1.259079, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.5, "high": 131.0, "low": 112.0, "close": 126.0, "volume": 26201}, "trend_line": 246.583333, "activity_lines": {"activity_5": 125.6, "activity_10": 136.545455, "activity_20": 178.390476, "activity_30": 208.096774}, "trend_signal": 0, "fair_value": 453.477564, "relative_strength": -61.840466, "rate_of_change": -2.6580698695202654, "market_dynamics": -1.288345, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.0, "high": 153.0, "low": 121.0, "close": 132.5, "volume": 40709}, "trend_line": 239.466667, "activity_lines": {"activity_5": 127.7, "activity_10": 133.263636, "activity_20": 170.845238, "activity_30": 200.736559}, "trend_signal": 0, "fair_value": 452.660256, "relative_strength": -59.606766, "rate_of_change": -2.886109905895387, "market_dynamics": -1.157821, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.649994, "high": 139.0, "low": 101.0, "close": 123.5, "volume": 14707}, "trend_line": 231.783333, "activity_lines": {"activity_5": 126.366667, "activity_10": 129.790909, "activity_20": 163.021429, "activity_30": 193.254839}, "trend_signal": 0, "fair_value": 451.362179, "relative_strength": -61.644357, "rate_of_change": -3.20851920488792, "market_dynamics": -1.033673, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.0, "high": 131.0, "low": 123.0, "close": 125.0, "volume": 21614}, "trend_line": 225.15, "activity_lines": {"activity_5": 125.766667, "activity_10": 127.490909, "activity_20": 155.919048, "activity_30": 186.365591}, "trend_signal": 0, "fair_value": 450.137821, "relative_strength": -60.557647, "rate_of_change": -2.8618679842695993, "market_dynamics": -0.835069, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.0, "high": 140.0, "low": 124.0, "close": 139.0, "volume": 31174}, "trend_line": 219.25, "activity_lines": {"activity_5": 130.433333, "activity_10": 128.681818, "activity_20": 150.97381, "activity_30": 180.807527}, "trend_signal": 0, "fair_value": 448.964744, "relative_strength": -55.504357, "rate_of_change": -2.620475238729738, "market_dynamics": -0.584255, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.0, "high": 166.0, "low": 138.0, "close": 165.0, "volume": 33519}, "trend_line": 214.783333, "activity_lines": {"activity_5": 142.366667, "activity_10": 135.354545, "activity_20": 149.32381, "activity_30": 177.307527}, "trend_signal": 0, "fair_value": 447.727564, "relative_strength": -46.151443, "rate_of_change": -2.0372483466362605, "market_dynamics": -0.165932, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.0, "high": 175.25, "low": 155.0, "close": 172.0, "volume": 49756}, "trend_line": 210.95, "activity_lines": {"activity_5": 154.033333, "activity_10": 142.7, "activity_20": 148.992857, "activity_30": 174.547312}, "trend_signal": 0, "fair_value": 446.727564, "relative_strength": -42.107671, "rate_of_change": -1.784744163552025, "market_dynamics": 0.279281, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.0, "high": 174.0, "low": 135.0, "close": 140.5, "volume": 53299}, "trend_line": 204.9, "activity_lines": {"activity_5": 152.566667, "activity_10": 143.481818, "activity_20": 146.157143, "activity_30": 170.002151}, "trend_signal": 0, "fair_value": 445.602564, "relative_strength": -51.752223, "rate_of_change": -2.8679781938847992, "market_dynamics": 0.570131, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.0, "high": 148.0, "low": 131.0, "close": 143.5, "volume": 70819}, "trend_line": 199.083333, "activity_lines": {"activity_5": 150.966667, "activity_10": 144.563636, "activity_20": 144.252381, "activity_30": 166.04086}, "trend_signal": 0, "fair_value": 444.342949, "relative_strength": -49.713753, "rate_of_change": -2.8387833089311836, "market_dynamics": 0.847465, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.0, "high": 164.0, "low": 143.0, "close": 158.0, "volume": 44533}, "trend_line": 193.783333, "activity_lines": {"activity_5": 152.966667, "activity_10": 148.109091, "activity_20": 144.254762, "activity_30": 163.390323}, "trend_signal": 0, "fair_value": 442.785256, "relative_strength": -44.223481, "rate_of_change": -2.662201762515203, "market_dynamics": 0.863809, "expectation": {"probability": 42.4696, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.0, "high": 158.0, "low": 136.330002, "close": 157.5, "volume": 24636}, "trend_line": 189.7, "activity_lines": {"activity_5": 153.533333, "activity_10": 150.836364, "activity_20": 144.62381, "activity_30": 161.049462}, "trend_signal": 0, "fair_value": 440.782051, "relative_strength": -43.514222, "rate_of_change": -2.1071641904311815, "market_dynamics": 0.777959, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.0, "high": 176.0, "low": 149.839005, "close": 168.5, "volume": 13930}, "trend_line": 186.85, "activity_lines": {"activity_5": 158.266667, "activity_10": 154.990909, "activity_20": 146.566667, "activity_30": 159.68172}, "trend_signal": 0, "fair_value": 438.512821, "relative_strength": -39.090561, "rate_of_change": -1.5023721665788057, "market_dynamics": 0.786306, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.0, "high": 147.240005, "low": 135.0, "close": 140.5, "volume": 72685}, "trend_line": 183.366667, "activity_lines": {"activity_5": 153.9, "activity_10": 153.4, "activity_20": 146.05, "activity_30": 156.691398}, "trend_signal": 0, "fair_value": 435.647436, "relative_strength": -47.74792, "rate_of_change": -1.8642402997056398, "market_dynamics": 0.79227, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.0, "high": 142.0, "low": 128.0, "close": 132.0, "volume": 74744}, "trend_line": 177.833333, "activity_lines": {"activity_5": 146.7, "activity_10": 149.954545, "activity_20": 144.878571, "activity_30": 153.377419}, "trend_signal": 0, "fair_value": 432.727564, "relative_strength": -49.89748, "rate_of_change": -3.017633515692357, "market_dynamics": 0.790181, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.0, "high": 136.0, "low": 118.0, "close": 134.5, "volume": 65197}, "trend_line": 171.95, "activity_lines": {"activity_5": 141.1, "activity_10": 146.836364, "activity_20": 144.159524, "activity_30": 150.58172}, "trend_signal": 0, "fair_value": 429.823718, "relative_strength": -48.711619, "rate_of_change": -3.3083409621524784, "market_dynamics": 0.811023, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.399994, "high": 145.0, "low": 132.5, "close": 132.5, "volume": 18528}, "trend_line": 166.3, "activity_lines": {"activity_5": 136.4, "activity_10": 143.436364, "activity_20": 143.469048, "activity_30": 148.036559}, "trend_signal": 0, "fair_value": 427.067308, "relative_strength": -47.412748, "rate_of_change": -3.285838906658899, "market_dynamics": 0.666627, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.0, "high": 136.0, "low": 129.0, "close": 132.5, "volume": 3120}, "trend_line": 161.516667, "activity_lines": {"activity_5": 133.366667, "activity_10": 140.627273, "activity_20": 142.77619, "activity_30": 145.855914}, "trend_signal": 0, "fair_value": 424.182692, "relative_strength": -46.374452, "rate_of_change": -2.876327720986169, "market_dynamics": 0.459285, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.0, "high": 135.0, "low": 118.0, "close": 131.0, "volume": 28905}, "trend_line": 156.683333, "activity_lines": {"activity_5": 132.233333, "activity_10": 138.263636, "activity_20": 141.909524, "activity_30": 143.887097}, "trend_signal": 0, "fair_value": 421.625, "relative_strength": -45.83061, "rate_of_change": -2.992467644221514, "market_dynamics": 0.289268, "expectation": {"probability": 41.0129, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.0, "high": 136.0, "low": 120.639999, "close": 134.0, "volume": 107052}, "trend_line": 152.683333, "activity_lines": {"activity_5": 132.733333, "activity_10": 136.618182, "activity_20": 141.309524, "activity_30": 142.423656}, "trend_signal": 0, "fair_value": 418.926282, "relative_strength": -43.734713, "rate_of_change": -2.5529199075692373, "market_dynamics": 0.284222, "expectation": {"probability": 41.4298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.0, "high": 140.0, "low": 117.0, "close": 124.5, "volume": 43144}, "trend_line": 148.666667, "activity_lines": {"activity_5": 129.933333, "activity_10": 133.418182, "activity_20": 139.804762, "activity_30": 140.605376}, "trend_signal": 0, "fair_value": 415.878205, "relative_strength": -47.54592, "rate_of_change": -2.6307167397243125, "market_dynamics": 0.207451, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.0, "high": 140.0, "low": 119.106003, "close": 123.5, "volume": 46625}, "trend_line": 143.85, "activity_lines": {"activity_5": 127.466667, "activity_10": 130.645455, "activity_20": 138.17381, "activity_30": 138.98172}, "trend_signal": 0, "fair_value": 412.567308, "relative_strength": -46.468798, "rate_of_change": -3.2399105308522156, "market_dynamics": 0.110693, "expectation": {"probability": 40.8909, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.0, "high": 128.0, "low": 109.0, "close": 110.5, "volume": 34217}, "trend_line": 140.466667, "activity_lines": {"activity_5": 121.266667, "activity_10": 126.127273, "activity_20": 135.316667, "activity_30": 136.830108}, "trend_signal": 0, "fair_value": 409.141026, "relative_strength": -50.789573, "rate_of_change": -2.351986791797006, "market_dynamics": -0.066038, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.5, "high": 125.0, "low": 109.5, "close": 121.5, "volume": 32042}, "trend_line": 138.75, "activity_lines": {"activity_5": 120.2, "activity_10": 124.663636, "activity_20": 133.611905, "activity_30": 135.606452}, "trend_signal": 0, "fair_value": 406.714744, "relative_strength": -46.351672, "rate_of_change": -1.222116988082305, "market_dynamics": -0.312506, "expectation": {"probability": 43.9405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.050003, "high": 125.0, "low": 118.0, "close": 121.0, "volume": 18824}, "trend_line": 136.883333, "activity_lines": {"activity_5": 119.6, "activity_10": 123.454545, "activity_20": 131.869048, "activity_30": 134.46129}, "trend_signal": 0, "fair_value": 404.477564, "relative_strength": -45.661209, "rate_of_change": -1.3453455855855905, "market_dynamics": -0.393891, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.0, "high": 124.0, "low": 105.0, "close": 107.0, "volume": 43325}, "trend_line": 134.433333, "activity_lines": {"activity_5": 115.2, "activity_10": 119.9, "activity_20": 128.811905, "activity_30": 132.533333}, "trend_signal": 0, "fair_value": 402.362179, "relative_strength": -50.452247, "rate_of_change": -1.7898453714594957, "market_dynamics": -0.489454, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.0, "high": 122.0, "low": 105.199997, "close": 110.0, "volume": 31330}, "trend_line": 133.7, "activity_lines": {"activity_5": 112.966667, "activity_10": 117.390909, "activity_20": 126.192857, "activity_30": 130.956989}, "trend_signal": 0, "fair_value": 400.022436, "relative_strength": -47.914526, "rate_of_change": -0.5454993814666605, "market_dynamics": -0.588982, "expectation": {"probability": 43.5629, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.0, "high": 114.0, "low": 91.0, "close": 91.0, "volume": 39435}, "trend_line": 132.533333, "activity_lines": {"activity_5": 105.3, "activity_10": 111.836364, "activity_20": 122.02619, "activity_30": 128.202151}, "trend_signal": 0, "fair_value": 397.304487, "relative_strength": -55.052305, "rate_of_change": -0.8726005983545174, "market_dynamics": -0.744784, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.0, "high": 94.5, "low": 81.07, "close": 84.75, "volume": 48801}, "trend_line": 131.125, "activity_lines": {"activity_5": 96.85, "activity_10": 105.9, "activity_20": 117.65, "activity_30": 125.119355}, "trend_signal": 0, "fair_value": 394.642628, "relative_strength": -57.854522, "rate_of_change": -1.0626255056907072, "market_dynamics": -0.831885, "expectation": {"probability": 43.9436, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.0, "high": 88.5, "low": 80.5, "close": 85.75, "volume": 47669}, "trend_line": 129.516667, "activity_lines": {"activity_5": 91.183333, "activity_10": 100.986364, "activity_20": 113.634524, "activity_30": 122.191935}, "trend_signal": 0, "fair_value": 391.923077, "relative_strength": -56.030598, "rate_of_change": -1.2265647283126693, "market_dynamics": -0.896506, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.0, "high": 91.5, "low": 69.0, "close": 75.0, "volume": 340111}, "trend_line": 128.083333, "activity_lines": {"activity_5": 84.283333, "activity_10": 94.995455, "activity_20": 108.870238, "activity_30": 118.674731}, "trend_signal": 0, "fair_value": 389.00641, "relative_strength": -60.252554, "rate_of_change": -1.1066791890189716, "market_dynamics": -0.832202, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.0, "high": 82.300003, "low": 69.5, "close": 70.0, "volume": 58163}, "trend_line": 126.216667, "activity_lines": {"activity_5": 77.85, "activity_10": 88.995455, "activity_20": 104.025, "activity_30": 114.927419}, "trend_signal": 0, "fair_value": 385.625, "relative_strength": -62.580245, "rate_of_change": -1.4573839985878638, "market_dynamics": -0.895448, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.5, "high": 69.5, "low": 67.0, "close": 68.25, "volume": 11716}, "trend_line": 124.075, "activity_lines": {"activity_5": 73.5, "activity_10": 83.65, "activity_20": 99.429762, "activity_30": 111.187634}, "trend_signal": 0, "fair_value": 382.296474, "relative_strength": -62.619765, "rate_of_change": -1.6968179012364495, "market_dynamics": -1.005821, "expectation": {"probability": 43.2397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.5, "high": 104.0, "low": 67.0, "close": 92.0, "volume": 319026}, "trend_line": 123.025, "activity_lines": {"activity_5": 78.583333, "activity_10": 83.390909, "activity_20": 97.57381, "activity_30": 109.11828}, "trend_signal": 0, "fair_value": 379.280449, "relative_strength": -49.708529, "rate_of_change": -0.8462623413258087, "market_dynamics": -0.695336, "expectation": {"probability": 42.4958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.25, "high": 98.5, "low": 90.5, "close": 96.5, "volume": 35628}, "trend_line": 122.075, "activity_lines": {"activity_5": 84.683333, "activity_10": 84.486364, "activity_20": 96.377381, "activity_30": 107.406989}, "trend_signal": 0, "fair_value": 376.261218, "relative_strength": -45.485879, "rate_of_change": -0.7722007722007744, "market_dynamics": -0.475075, "expectation": {"probability": 42.9957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.5, "high": 124.0, "low": 92.5, "close": 115.5, "volume": 275189}, "trend_line": 121.291667, "activity_lines": {"activity_5": 96.4, "activity_10": 89.481818, "activity_20": 97.159524, "activity_30": 106.982796}, "trend_signal": 0, "fair_value": 373.876603, "relative_strength": -33.896876, "rate_of_change": -0.6416817530206832, "market_dynamics": 0.157471, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.0, "high": 112.0, "low": 91.363998, "close": 93.75, "volume": 263087}, "trend_line": 118.916667, "activity_lines": {"activity_5": 98.166667, "activity_10": 90.368182, "activity_20": 95.960714, "activity_30": 105.205914}, "trend_signal": 0, "fair_value": 371.160256, "relative_strength": -45.43207, "rate_of_change": -1.9580899980540294, "market_dynamics": 0.733061, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.5, "high": 136.970001, "low": 96.75, "close": 121.0, "volume": 221703}, "trend_line": 117.216667, "activity_lines": {"activity_5": 107.433333, "activity_10": 96.504545, "activity_20": 97.541667, "activity_30": 105.340323}, "trend_signal": 0, "fair_value": 368.394231, "relative_strength": -27.901441, "rate_of_change": -1.4295725257755525, "market_dynamics": 0.998807, "expectation": {"probability": 37.4512, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.599998, "high": 159.0, "low": 115.0, "close": 150.5, "volume": 250848}, "trend_line": 117.55, "activity_lines": {"activity_5": 123.016667, "activity_10": 107.459091, "activity_20": 101.986905, "activity_30": 107.487634}, "trend_signal": 0, "fair_value": 365.512821, "relative_strength": -10.034497, "rate_of_change": 0.2843733818160826, "market_dynamics": 1.335952, "expectation": {"probability": 38.0561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.0, "high": 175.0, "low": 148.0, "close": 165.5, "volume": 190889}, "trend_line": 118.283333, "activity_lines": {"activity_5": 139.7, "activity_10": 119.945455, "activity_20": 107.767857, "activity_30": 110.581183}, "trend_signal": 0, "fair_value": 362.855769, "relative_strength": -0.992858, "rate_of_change": 0.6238477243726089, "market_dynamics": 1.352253, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.0, "high": 202.0, "low": 169.0, "close": 193.0, "volume": 474371}, "trend_line": 119.45, "activity_lines": {"activity_5": 160.95, "activity_10": 135.981818, "activity_20": 116.017857, "activity_30": 115.401613}, "trend_signal": 0, "fair_value": 360.823718, "relative_strength": 24.524116, "rate_of_change": 0.9863325376534696, "market_dynamics": 1.514611, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.0, "high": 206.0, "low": 131.121002, "close": 183.0, "volume": 201434}, "trend_line": 120.3, "activity_lines": {"activity_5": 173.7, "activity_10": 148.054545, "activity_20": 122.989286, "activity_30": 119.501613}, "trend_signal": 0, "fair_value": 358.63141, "relative_strength": 20.084392, "rate_of_change": 0.7115948095437373, "market_dynamics": 1.500262, "expectation": {"probability": 37.3057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.0, "high": 229.929993, "low": 168.940002, "close": 219.0, "volume": 261824}, "trend_line": 121.983333, "activity_lines": {"activity_5": 192.5, "activity_10": 164.618182, "activity_20": 133.105952, "activity_30": 125.869355}, "trend_signal": 1, "fair_value": 356.894231, "relative_strength": 49.835283, "rate_of_change": 1.3992793017456397, "market_dynamics": 1.471724, "expectation": {"probability": 29.2588, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.0, "high": 228.160004, "low": 181.850006, "close": 213.0, "volume": 175169}, "trend_line": 124.4, "activity_lines": {"activity_5": 202.766667, "activity_10": 177.35, "activity_20": 142.134524, "activity_30": 131.741398}, "trend_signal": 1, "fair_value": 355.342949, "relative_strength": 46.848051, "rate_of_change": 1.9811452438342572, "market_dynamics": 1.433654, "expectation": {"probability": 36.9591, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 240.0, "low": 191.0, "close": 218.0, "volume": 162927}, "trend_line": 127.266667, "activity_lines": {"activity_5": 210.533333, "activity_10": 188.790909, "activity_20": 151.203571, "activity_30": 137.780108}, "trend_signal": 1, "fair_value": 353.487179, "relative_strength": 44.147429, "rate_of_change": 2.304394694533756, "market_dynamics": 1.339252, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.0, "high": 246.0, "low": 183.0, "close": 183.0, "volume": 141318}, "trend_line": 128.883333, "activity_lines": {"activity_5": 203.133333, "activity_10": 191.659091, "activity_20": 156.477381, "activity_30": 141.375806}, "trend_signal": 1, "fair_value": 351.391026, "relative_strength": 19.570909, "rate_of_change": 1.2702980584853338, "market_dynamics": 1.217292, "expectation": {"probability": 38.0482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.5, "high": 211.0, "low": 167.5, "close": 167.5, "volume": 80529}, "trend_line": 130.05, "activity_lines": {"activity_5": 191.233333, "activity_10": 190.481818, "activity_20": 159.913095, "activity_30": 143.867204}, "trend_signal": 1, "fair_value": 349.099359, "relative_strength": 9.450056, "rate_of_change": 0.9052116925002383, "market_dynamics": 0.976741, "expectation": {"probability": 36.9936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.5, "high": 210.0, "low": 176.5, "close": 203.5, "volume": 89062}, "trend_line": 132.416667, "activity_lines": {"activity_5": 192.366667, "activity_10": 194.509091, "activity_20": 166.503571, "activity_30": 148.605914}, "trend_signal": 1, "fair_value": 346.397436, "relative_strength": 36.897167, "rate_of_change": 1.8198131487889104, "market_dynamics": 0.83399, "expectation": {"probability": 31.0424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 235.0, "low": 190.5, "close": 223.5, "volume": 54395}, "trend_line": 135.5, "activity_lines": {"activity_5": 201.2, "activity_10": 200.672727, "activity_20": 174.463095, "activity_30": 154.482258}, "trend_signal": 1, "fair_value": 343.855769, "relative_strength": 49.532311, "rate_of_change": 2.3285082383171676, "market_dynamics": 0.708707, "expectation": {"probability": 33.0367, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 245.0, "low": 194.5, "close": 201.0, "volume": 187573}, "trend_line": 137.733333, "activity_lines": {"activity_5": 201.833333, "activity_10": 201.418182, "activity_20": 179.619048, "activity_30": 158.708065}, "trend_signal": 1, "fair_value": 341.041667, "relative_strength": 35.507159, "rate_of_change": 1.6482162361623525, "market_dynamics": 0.630171, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 234.0, "low": 200.0, "close": 224.0, "volume": 51759}, "trend_line": 141.05, "activity_lines": {"activity_5": 211.266667, "activity_10": 205.7, "activity_20": 186.416667, "activity_30": 164.273656}, "trend_signal": 1, "fair_value": 338.503205, "relative_strength": 50.250833, "rate_of_change": 2.4080350977929386, "market_dynamics": 0.660621, "expectation": {"probability": 35.1178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.0, "high": 248.0, "low": 216.0, "close": 230.0, "volume": 79128}, "trend_line": 144.6, "activity_lines": {"activity_5": 219.966667, "activity_10": 210.509091, "activity_20": 193.07619, "activity_30": 170.012366}, "trend_signal": 1, "fair_value": 335.939103, "relative_strength": 49.095632, "rate_of_change": 2.5168380007089564, "market_dynamics": 0.622706, "expectation": {"probability": 35.5841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.0, "high": 225.100006, "low": 202.0, "close": 202.0, "volume": 15146}, "trend_line": 147.65, "activity_lines": {"activity_5": 215.166667, "activity_10": 209.372727, "activity_20": 196.307143, "activity_30": 173.715591}, "trend_signal": 1, "fair_value": 333.467949, "relative_strength": 30.693493, "rate_of_change": 2.109266943291847, "market_dynamics": 0.385108, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.16, "close": 2.17, "volume": 15088}, "trend_line": 143.672333, "activity_lines": {"activity_5": 143.856667, "activity_10": 172.212727, "activity_20": 179.869762, "activity_30": 164.329785}, "trend_signal": 1, "fair_value": 330.164551, "relative_strength": -98.563422, "rate_of_change": -2.693983745343716, "market_dynamics": -0.102994, "expectation": {"probability": 43.6578, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.0, "close": 2.17, "volume": 31259}, "trend_line": 139.711333, "activity_lines": {"activity_5": 87.302, "activity_10": 138.886, "activity_20": 163.860143, "activity_30": 155.200602}, "trend_signal": 0, "fair_value": 326.700897, "relative_strength": -98.548806, "rate_of_change": -2.7569678290113186, "market_dynamics": -0.625444, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.71, "close": 1.805, "volume": 55022}, "trend_line": 136.204833, "activity_lines": {"activity_5": 43.881, "activity_10": 109.417091, "activity_20": 148.264952, "activity_30": 146.303419}, "trend_signal": 0, "fair_value": 322.738109, "relative_strength": -98.75685, "rate_of_change": -2.509817868533248, "market_dynamics": -1.109744, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.54013, "close": 1.6, "volume": 40525}, "trend_line": 132.5915, "activity_lines": {"activity_5": 15.204667, "activity_10": 83.205364, "activity_20": 133.191643, "activity_30": 137.619237}, "trend_signal": 0, "fair_value": 318.774006, "relative_strength": -98.89177, "rate_of_change": -2.652866950763789, "market_dynamics": -1.422844, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.51, "high": 1.69, "low": 1.41, "close": 1.5, "volume": 19887}, "trend_line": 129.608167, "activity_lines": {"activity_5": 1.721667, "activity_10": 59.991818, "activity_20": 118.547619, "activity_30": 129.16172}, "trend_signal": 0, "fair_value": 314.85734, "relative_strength": -98.954869, "rate_of_change": -2.2500182892568437, "market_dynamics": -1.407242, "expectation": {"probability": 42.4898, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.5514, "high": 1.9048, "low": 1.51, "close": 1.57, "volume": 56335}, "trend_line": 126.8355, "activity_lines": {"activity_5": 1.628667, "activity_10": 40.463727, "activity_20": 104.47931, "activity_30": 120.901194}, "trend_signal": 0, "fair_value": 311.133429, "relative_strength": -98.856913, "rate_of_change": -2.139268739137413, "market_dynamics": -1.317821, "expectation": {"probability": 42.7981, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9bf4090-2622-42bd-b356-77d3ca25101b/", "share_image": "https://sharemaestro.com/terminal/d9bf4090-2622-42bd-b356-77d3ca25101b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}