{"ticker": {"uuid": "d9bf4090-2622-42bd-b356-77d3ca25101b", "symbol": "KOS", "name": "Kosmos Energy Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOS rose 10.38%, moving from 183.00 to 202.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.10 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 46.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "202.00"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "33.10"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 222.0, "high": 225.100006, "low": 202.0, "close": 202.0, "volume": 15146}, "trend_line": 144.541667, "activity_lines": {"activity_5": 215.166667, "activity_10": 209.372727, "activity_20": 196.307143, "activity_30": 172.949462}, "trend_signal": 1, "fair_value": 316.870192, "relative_strength": 33.099044, "rate_of_change": 1.9035309279042727, "market_dynamics": 0.334263, "expectation": {"probability": 46.5825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 515.0, "high": 547.5, "low": 500.149994, "close": 537.5, "volume": 8404}, "trend_line": 557.683333, "activity_lines": {"activity_5": 514.8, "activity_10": 518.036364, "activity_20": 545.819048, "activity_30": 556.993548}, "trend_signal": 0, "fair_value": 347.354167, "relative_strength": -2.412651, "rate_of_change": -0.25338347343946965, "market_dynamics": -0.883405, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 537.5, "high": 537.5, "low": 487.5, "close": 487.5, "volume": 24370}, "trend_line": 556.433333, "activity_lines": {"activity_5": 508.166667, "activity_10": 509.390909, "activity_20": 537.780952, "activity_30": 552.465591}, "trend_signal": 0, "fair_value": 349.392628, "relative_strength": -12.08151, "rate_of_change": -0.2241415380437773, "market_dynamics": -0.750313, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 488.5, "high": 488.5, "low": 449.0, "close": 449.0, "volume": 3441}, "trend_line": 554.4, "activity_lines": {"activity_5": 488.133333, "activity_10": 496.154545, "activity_20": 526.897619, "activity_30": 545.534409}, "trend_signal": 0, "fair_value": 351.309295, "relative_strength": -16.837352, "rate_of_change": -0.36542257255461197, "market_dynamics": -0.837066, "expectation": {"probability": 55.9238, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 461.73999, "high": 461.73999, "low": 426.359985, "close": 441.0, "volume": 1845}, "trend_line": 551.6, "activity_lines": {"activity_5": 469.133333, "activity_10": 484.436364, "activity_20": 516.066667, "activity_30": 538.21828}, "trend_signal": 0, "fair_value": 353.261218, "relative_strength": -18.832442, "rate_of_change": -0.5050505050504969, "market_dynamics": -0.967206, "expectation": {"probability": 55.5711, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 464.0, "high": 467.0, "low": 462.0, "close": 462.0, "volume": 788}, "trend_line": 550.666667, "activity_lines": {"activity_5": 462.233333, "activity_10": 479.109091, "activity_20": 508.230952, "activity_30": 532.437634}, "trend_signal": 0, "fair_value": 355.43109, "relative_strength": -11.710892, "rate_of_change": -0.16920467730240418, "market_dynamics": -1.167968, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 478.0, "high": 498.0, "low": 478.0, "close": 494.0, "volume": 12948}, "trend_line": 551.966667, "activity_lines": {"activity_5": 468.433333, "activity_10": 480.290909, "activity_20": 504.290476, "activity_30": 528.78172}, "trend_signal": 0, "fair_value": 357.738782, "relative_strength": -7.984676, "rate_of_change": 0.23607748169730206, "market_dynamics": -1.181745, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 504.649994, "high": 535.0, "low": 470.0, "close": 517.5, "volume": 12891}, "trend_line": 552.3, "activity_lines": {"activity_5": 485.366667, "activity_10": 485.827273, "activity_20": 503.188095, "activity_30": 526.558065}, "trend_signal": 0, "fair_value": 360.241987, "relative_strength": -6.54492, "rate_of_change": 0.06039005974973577, "market_dynamics": -0.891421, "expectation": {"probability": 58.976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 525.0, "high": 560.0, "low": 525.0, "close": 540.0, "volume": 2585}, "trend_line": 553.3, "activity_lines": {"activity_5": 507.8, "activity_10": 494.754545, "activity_20": 504.764286, "activity_30": 525.764516}, "trend_signal": 0, "fair_value": 362.876603, "relative_strength": -2.890326, "rate_of_change": 0.18106101756291873, "market_dynamics": -0.511806, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 555.0, "high": 565.0, "low": 525.0, "close": 565.0, "volume": 6125}, "trend_line": 554.633333, "activity_lines": {"activity_5": 532.5, "activity_10": 507.581818, "activity_20": 508.947619, "activity_30": 526.519355}, "trend_signal": 0, "fair_value": 365.713141, "relative_strength": 3.144882, "rate_of_change": 0.24097831194650984, "market_dynamics": 0.034037, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 540.0, "high": 595.0, "low": 540.0, "close": 575.0, "volume": 103419}, "trend_line": 553.133333, "activity_lines": {"activity_5": 552.266667, "activity_10": 521.363636, "activity_20": 513.857143, "activity_30": 527.833333}, "trend_signal": 0, "fair_value": 368.527244, "relative_strength": 5.295606, "rate_of_change": -0.2704489454116527, "market_dynamics": 0.517084, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 572.5, "high": 575.0, "low": 550.450012, "close": 570.0, "volume": 17620}, "trend_line": 551.3, "activity_lines": {"activity_5": 562.833333, "activity_10": 532.845455, "activity_20": 518.135714, "activity_30": 528.921505}, "trend_signal": 0, "fair_value": 371.399038, "relative_strength": 7.905688, "rate_of_change": -0.3314450405757844, "market_dynamics": 0.780801, "expectation": {"probability": 49.5368, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 570.0, "high": 570.0, "low": 550.0, "close": 555.0, "volume": 7541}, "trend_line": 547.8, "activity_lines": {"activity_5": 563.333333, "activity_10": 541.009091, "activity_20": 521.22381, "activity_30": 529.160215}, "trend_signal": 0, "fair_value": 374.232372, "relative_strength": 4.107756, "rate_of_change": -0.6348630509704336, "market_dynamics": 0.897435, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 555.0, "high": 585.0, "low": 535.0, "close": 595.0, "volume": 10194}, "trend_line": 546.966667, "activity_lines": {"activity_5": 574.666667, "activity_10": 555.218182, "activity_20": 528.430952, "activity_30": 532.205376}, "trend_signal": 0, "fair_value": 377.408654, "relative_strength": 9.756908, "rate_of_change": -0.1521235852500776, "market_dynamics": 0.927031, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 597.5, "high": 615.0, "low": 585.349976, "close": 602.5, "volume": 12701}, "trend_line": 545.383333, "activity_lines": {"activity_5": 584.833333, "activity_10": 568.136364, "activity_20": 536.435714, "activity_30": 535.788172}, "trend_signal": 0, "fair_value": 380.661859, "relative_strength": 10.817992, "rate_of_change": -0.2894754096596596, "market_dynamics": 0.8439, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 602.5, "high": 602.5, "low": 585.0, "close": 595.0, "volume": 4784}, "trend_line": 543.883333, "activity_lines": {"activity_5": 590.0, "activity_10": 576.754545, "activity_20": 543.630952, "activity_30": 538.989247}, "trend_signal": 0, "fair_value": 383.850962, "relative_strength": 6.164413, "rate_of_change": -0.2750359076337964, "market_dynamics": 0.781979, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 575.349976, "high": 615.0, "low": 565.75, "close": 585.0, "volume": 16716}, "trend_line": 542.716667, "activity_lines": {"activity_5": 590.5, "activity_10": 581.136364, "activity_20": 549.421429, "activity_30": 541.641935}, "trend_signal": 0, "fair_value": 387.060897, "relative_strength": 4.539509, "rate_of_change": -0.2145066651637887, "market_dynamics": 0.851477, "expectation": {"probability": 49.6842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 599.700012, "high": 689.75, "low": 565.0, "close": 677.5, "volume": 63419}, "trend_line": 544.3, "activity_lines": {"activity_5": 620.833333, "activity_10": 600.681818, "activity_20": 563.609524, "activity_30": 550.337634}, "trend_signal": 1, "fair_value": 390.894231, "relative_strength": 21.686357, "rate_of_change": 0.29174209975016757, "market_dynamics": 1.015311, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 665.0, "high": 665.0, "low": 584.200012, "close": 597.5, "volume": 27001}, "trend_line": 544.633333, "activity_lines": {"activity_5": 616.333333, "activity_10": 602.772727, "activity_20": 569.233333, "activity_30": 553.769892}, "trend_signal": 1, "fair_value": 394.201923, "relative_strength": 8.974029, "rate_of_change": 0.061240676097747346, "market_dynamics": 0.998131, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 615.0, "high": 634.650024, "low": 600.0, "close": 615.0, "volume": 533529}, "trend_line": 547.883333, "activity_lines": {"activity_5": 617.5, "activity_10": 607.0, "activity_20": 576.080952, "activity_30": 558.309677}, "trend_signal": 1, "fair_value": 397.576923, "relative_strength": 10.457036, "rate_of_change": 0.5967317464941133, "market_dynamics": 1.153669, "expectation": {"probability": 48.2808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 635.0, "high": 635.0, "low": 615.0, "close": 612.5, "volume": 14181}, "trend_line": 550.216667, "activity_lines": {"activity_5": 617.0, "activity_10": 609.863636, "activity_20": 582.22619, "activity_30": 562.478495}, "trend_signal": 1, "fair_value": 400.894231, "relative_strength": 12.840287, "rate_of_change": 0.4258815443834712, "market_dynamics": 1.107967, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 595.0, "high": 600.0, "low": 578.5, "close": 597.5, "volume": 26650}, "trend_line": 549.466667, "activity_lines": {"activity_5": 610.333333, "activity_10": 609.318182, "activity_20": 586.4, "activity_30": 565.529032}, "trend_signal": 1, "fair_value": 404.197115, "relative_strength": 11.552281, "rate_of_change": -0.13630993842649264, "market_dynamics": 0.810802, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 605.0, "high": 620.0, "low": 589.900024, "close": 605.0, "volume": 5415}, "trend_line": 548.966667, "activity_lines": {"activity_5": 605.333333, "activity_10": 609.636364, "activity_20": 591.002381, "activity_30": 569.111828}, "trend_signal": 1, "fair_value": 407.546474, "relative_strength": 11.034747, "rate_of_change": -0.09099733068976137, "market_dynamics": 0.644261, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 605.0, "high": 605.0, "low": 534.900024, "close": 565.0, "volume": 51661}, "trend_line": 547.383333, "activity_lines": {"activity_5": 591.833333, "activity_10": 601.772727, "activity_20": 591.235714, "activity_30": 570.146237}, "trend_signal": 1, "fair_value": 410.596154, "relative_strength": 4.566358, "rate_of_change": -0.28842079040111124, "market_dynamics": 0.221573, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 580.0, "high": 585.0, "low": 540.0, "close": 555.0, "volume": 5861}, "trend_line": 546.466667, "activity_lines": {"activity_5": 577.166667, "activity_10": 592.636364, "activity_20": 589.964286, "activity_30": 570.637634}, "trend_signal": 1, "fair_value": 413.429487, "relative_strength": 0.672972, "rate_of_change": -0.16746326472456985, "market_dynamics": -0.126201, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.0, "high": 565.099976, "low": 535.0, "close": 552.5, "volume": 9281}, "trend_line": 548.216667, "activity_lines": {"activity_5": 565.666667, "activity_10": 583.909091, "activity_20": 587.911905, "activity_30": 571.026882}, "trend_signal": 1, "fair_value": 416.035256, "relative_strength": 0.286322, "rate_of_change": 0.3202391116748572, "market_dynamics": -0.385549, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 552.5, "high": 565.099976, "low": 547.5, "close": 552.5, "volume": 11302}, "trend_line": 550.016667, "activity_lines": {"activity_5": 558.166667, "activity_10": 575.954545, "activity_20": 585.428571, "activity_30": 571.303226}, "trend_signal": 1, "fair_value": 418.519231, "relative_strength": -0.36399, "rate_of_change": 0.328337336011704, "market_dynamics": -0.613369, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 535.0, "high": 535.0, "low": 488.0, "close": 488.0, "volume": 37343}, "trend_line": 550.316667, "activity_lines": {"activity_5": 532.166667, "activity_10": 556.863636, "activity_20": 576.52381, "activity_30": 567.302151}, "trend_signal": 0, "fair_value": 420.573718, "relative_strength": -12.266555, "rate_of_change": 0.05454380166993525, "market_dynamics": -0.801898, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 491.079987, "high": 510.0, "low": 490.0, "close": 510.0, "volume": 56339}, "trend_line": 550.5, "activity_lines": {"activity_5": 521.3, "activity_10": 545.218182, "activity_20": 569.854762, "activity_30": 564.701075}, "trend_signal": 0, "fair_value": 422.769231, "relative_strength": -8.701779, "rate_of_change": 0.03331409186630137, "market_dynamics": -0.863099, "expectation": {"probability": 61.142, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 530.0, "high": 560.0, "low": 529.900024, "close": 542.5, "volume": 4021}, "trend_line": 551.333333, "activity_lines": {"activity_5": 524.933333, "activity_10": 541.072727, "activity_20": 566.42381, "activity_30": 564.184946}, "trend_signal": 0, "fair_value": 425.092949, "relative_strength": -4.475566, "rate_of_change": 0.15137747502271368, "market_dynamics": -0.869014, "expectation": {"probability": 61.927, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 560.0, "high": 560.0, "low": 555.099976, "close": 542.5, "volume": 23651}, "trend_line": 552.8, "activity_lines": {"activity_5": 529.4, "activity_10": 538.245455, "activity_20": 563.1, "activity_30": 563.615054}, "trend_signal": 0, "fair_value": 427.445513, "relative_strength": -4.958947, "rate_of_change": 0.26602182603748276, "market_dynamics": -0.857934, "expectation": {"probability": 63.6273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 540.0, "high": 550.0, "low": 519.900024, "close": 532.5, "volume": 6171}, "trend_line": 552.633333, "activity_lines": {"activity_5": 531.2, "activity_10": 534.872727, "activity_20": 558.978571, "activity_30": 562.305376}, "trend_signal": 0, "fair_value": 429.538462, "relative_strength": -6.207884, "rate_of_change": -0.030149602026042197, "market_dynamics": -0.824973, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 535.0, "high": 545.0, "low": 515.0, "close": 527.5, "volume": 3783}, "trend_line": 553.966667, "activity_lines": {"activity_5": 532.666667, "activity_10": 531.772727, "activity_20": 554.559524, "activity_30": 560.683871}, "trend_signal": 0, "fair_value": 431.625, "relative_strength": -6.058938, "rate_of_change": 0.24126919611633998, "market_dynamics": -0.820276, "expectation": {"probability": 56.6444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 532.5, "high": 532.5, "low": 508.5, "close": 508.5, "volume": 0}, "trend_line": 555.95, "activity_lines": {"activity_5": 525.166667, "activity_10": 526.627273, "activity_20": 548.461905, "activity_30": 557.750538}, "trend_signal": 0, "fair_value": 433.724359, "relative_strength": -7.166617, "rate_of_change": 0.35802388810516933, "market_dynamics": -0.958771, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 508.5, "high": 508.5, "low": 492.0, "close": 493.5, "volume": 1097}, "trend_line": 557.7, "activity_lines": {"activity_5": 512.766667, "activity_10": 519.781818, "activity_20": 541.347619, "activity_30": 553.721505}, "trend_signal": 0, "fair_value": 435.791667, "relative_strength": -11.476704, "rate_of_change": 0.314776508678838, "market_dynamics": -1.157048, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 493.5, "high": 495.76001, "low": 460.0, "close": 474.0, "volume": 17430}, "trend_line": 558.1, "activity_lines": {"activity_5": 497.133333, "activity_10": 510.509091, "activity_20": 532.895238, "activity_30": 548.321505}, "trend_signal": 0, "fair_value": 437.657051, "relative_strength": -14.389989, "rate_of_change": 0.07172314864622148, "market_dynamics": -1.25515, "expectation": {"probability": 52.9861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 460.0, "high": 475.480011, "low": 445.0, "close": 445.0, "volume": 48102}, "trend_line": 556.466667, "activity_lines": {"activity_5": 476.4, "activity_10": 497.390909, "activity_20": 522.257143, "activity_30": 541.024731}, "trend_signal": 0, "fair_value": 439.262821, "relative_strength": -18.66259, "rate_of_change": -0.2926595592187768, "market_dynamics": -1.341358, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.359985, "high": 470.0, "low": 445.0, "close": 461.0, "volume": 46538}, "trend_line": 554.583333, "activity_lines": {"activity_5": 466.833333, "activity_10": 489.136364, "activity_20": 513.809524, "activity_30": 534.865591}, "trend_signal": 0, "fair_value": 440.955128, "relative_strength": -16.811202, "rate_of_change": -0.33844506988232426, "market_dynamics": -1.314899, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 454.519989, "high": 478.0, "low": 454.519989, "close": 466.0, "volume": 984}, "trend_line": 552.116667, "activity_lines": {"activity_5": 463.366667, "activity_10": 482.281818, "activity_20": 506.869048, "activity_30": 529.150538}, "trend_signal": 0, "fair_value": 442.551282, "relative_strength": -15.437615, "rate_of_change": -0.4447782421907064, "market_dynamics": -1.287028, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 462.0, "high": 490.0, "low": 434.0, "close": 495.0, "volume": 40849}, "trend_line": 549.783333, "activity_lines": {"activity_5": 472.4, "activity_10": 481.5, "activity_20": 503.316667, "activity_30": 525.465591}, "trend_signal": 0, "fair_value": 444.102564, "relative_strength": -9.535797, "rate_of_change": -0.4226161134889333, "market_dynamics": -1.040034, "expectation": {"probability": 56.6581, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 492.0, "high": 499.899994, "low": 414.0, "close": 431.0, "volume": 108469}, "trend_line": 544.983333, "activity_lines": {"activity_5": 460.0, "activity_10": 469.945455, "activity_20": 494.240476, "activity_30": 517.802151}, "trend_signal": 0, "fair_value": 445.25641, "relative_strength": -20.578409, "rate_of_change": -0.8730712103998894, "market_dynamics": -0.937848, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 431.0, "high": 452.0, "low": 415.799988, "close": 452.0, "volume": 4592}, "trend_line": 541.05, "activity_lines": {"activity_5": 457.466667, "activity_10": 464.236364, "activity_20": 488.028571, "activity_30": 511.803226}, "trend_signal": 0, "fair_value": 446.724359, "relative_strength": -17.167348, "rate_of_change": -0.7217345488985919, "market_dynamics": -0.89511, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 474.0, "high": 476.0, "low": 456.0, "close": 462.0, "volume": 20456}, "trend_line": 537.95, "activity_lines": {"activity_5": 457.8, "activity_10": 461.809091, "activity_20": 483.461905, "activity_30": 506.703226}, "trend_signal": 0, "fair_value": 448.25641, "relative_strength": -17.168771, "rate_of_change": -0.5729599852139191, "market_dynamics": -0.773202, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 462.0, "high": 496.0, "low": 462.0, "close": 472.0, "volume": 18466}, "trend_line": 533.85, "activity_lines": {"activity_5": 461.4, "activity_10": 462.390909, "activity_20": 480.528571, "activity_30": 502.448387}, "trend_signal": 0, "fair_value": 449.897436, "relative_strength": -15.098641, "rate_of_change": -0.7621526164141691, "market_dynamics": -0.833501, "expectation": {"probability": 57.7818, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 472.0, "high": 475.0, "low": 456.0, "close": 468.0, "volume": 19166}, "trend_line": 529.366667, "activity_lines": {"activity_5": 463.266667, "activity_10": 462.909091, "activity_20": 477.657143, "activity_30": 498.2}, "trend_signal": 0, "fair_value": 451.467949, "relative_strength": -14.88756, "rate_of_change": -0.8398113702350878, "market_dynamics": -0.711796, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 454.0, "high": 535.0, "low": 454.0, "close": 516.0, "volume": 52321}, "trend_line": 526.733333, "activity_lines": {"activity_5": 482.933333, "activity_10": 472.618182, "activity_20": 479.771429, "activity_30": 497.337634}, "trend_signal": 0, "fair_value": 453.474359, "relative_strength": -6.806408, "rate_of_change": -0.4974499083826883, "market_dynamics": -0.231052, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 505.0, "high": 505.0, "low": 482.0, "close": 483.0, "volume": 5079}, "trend_line": 523.333333, "activity_lines": {"activity_5": 485.933333, "activity_10": 475.563636, "activity_20": 478.916667, "activity_30": 494.516129}, "trend_signal": 0, "fair_value": 455.371795, "relative_strength": -11.358958, "rate_of_change": -0.6454879133308955, "market_dynamics": 0.031856, "expectation": {"probability": 55.2984, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.0, "high": 483.0, "low": 462.0, "close": 474.0, "volume": 595}, "trend_line": 516.55, "activity_lines": {"activity_5": 483.866667, "activity_10": 476.181818, "activity_20": 477.535714, "activity_30": 491.333333}, "trend_signal": 0, "fair_value": 457.089744, "relative_strength": -15.492493, "rate_of_change": -1.2961782810803844, "market_dynamics": 0.241733, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 474.0, "high": 492.0, "low": 474.0, "close": 474.0, "volume": 21}, "trend_line": 512.433333, "activity_lines": {"activity_5": 481.0, "activity_10": 476.563636, "activity_20": 476.221429, "activity_30": 488.588172}, "trend_signal": 0, "fair_value": 458.833333, "relative_strength": -16.10145, "rate_of_change": -0.7969542154680104, "market_dynamics": 0.39465, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 494.0, "high": 494.0, "low": 454.0, "close": 474.0, "volume": 30041}, "trend_line": 507.733333, "activity_lines": {"activity_5": 478.0, "activity_10": 476.8, "activity_20": 475.078571, "activity_30": 486.108602}, "trend_signal": 0, "fair_value": 460.615385, "relative_strength": -18.165594, "rate_of_change": -0.917192480919256, "market_dynamics": 0.310858, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 467.0, "high": 478.0, "low": 467.0, "close": 474.0, "volume": 78944}, "trend_line": 503.116667, "activity_lines": {"activity_5": 474.6, "activity_10": 477.418182, "activity_20": 474.261905, "activity_30": 483.932258}, "trend_signal": 0, "fair_value": 462.333333, "relative_strength": -17.833158, "rate_of_change": -0.9092698272776211, "market_dynamics": 0.510569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 474.0, "high": 529.640015, "low": 469.0, "close": 469.0, "volume": 42599}, "trend_line": 498.833333, "activity_lines": {"activity_5": 472.333333, "activity_10": 476.345455, "activity_20": 473.295238, "activity_30": 481.731183}, "trend_signal": 0, "fair_value": 463.916667, "relative_strength": -17.43038, "rate_of_change": -0.8513599888353578, "market_dynamics": 0.630456, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 448.0, "high": 490.0, "low": 448.0, "close": 490.0, "volume": 15052}, "trend_line": 495.0, "activity_lines": {"activity_5": 478.0, "activity_10": 478.781818, "activity_20": 474.630952, "activity_30": 481.16129}, "trend_signal": 0, "fair_value": 465.49359, "relative_strength": -13.138797, "rate_of_change": -0.7684596730828295, "market_dynamics": 0.745012, "expectation": {"probability": 50.8492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 450.380005, "high": 493.559998, "low": 450.380005, "close": 459.0, "volume": 54374}, "trend_line": 491.466667, "activity_lines": {"activity_5": 472.266667, "activity_10": 475.072727, "activity_20": 473.192857, "activity_30": 478.83871}, "trend_signal": 0, "fair_value": 466.935897, "relative_strength": -17.981547, "rate_of_change": -0.713804646464652, "market_dynamics": 0.646173, "expectation": {"probability": 49.1549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.0, "high": 451.0, "low": 410.579987, "close": 451.0, "volume": 10897}, "trend_line": 488.0, "activity_lines": {"activity_5": 464.866667, "activity_10": 470.145455, "activity_20": 471.228571, "activity_30": 476.227957}, "trend_signal": 0, "fair_value": 468.352564, "relative_strength": -18.241463, "rate_of_change": -0.7053717439599974, "market_dynamics": 0.430007, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 432.0, "high": 432.0, "low": 410.0, "close": 429.0, "volume": 9037}, "trend_line": 483.883333, "activity_lines": {"activity_5": 451.666667, "activity_10": 461.527273, "activity_20": 467.371429, "activity_30": 472.421505}, "trend_signal": 0, "fair_value": 469.358974, "relative_strength": -22.909676, "rate_of_change": -0.8435793032786899, "market_dynamics": 0.07645, "expectation": {"probability": 47.3863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 428.0, "high": 429.0, "low": 420.0, "close": 429.0, "volume": 0}, "trend_line": 479.766667, "activity_lines": {"activity_5": 441.466667, "activity_10": 454.490909, "activity_20": 463.728571, "activity_30": 468.880645}, "trend_signal": 0, "fair_value": 470.442308, "relative_strength": -22.081458, "rate_of_change": -0.850755899046436, "market_dynamics": -0.335621, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 429.0, "high": 440.0, "low": 429.0, "close": 440.0, "volume": 0}, "trend_line": 478.166667, "activity_lines": {"activity_5": 437.6, "activity_10": 450.436364, "activity_20": 461.209524, "activity_30": 466.315054}, "trend_signal": 0, "fair_value": 471.788462, "relative_strength": -20.243124, "rate_of_change": -0.3334954489449693, "market_dynamics": -0.580485, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 420.100006, "high": 458.0, "low": 420.0, "close": 458.0, "volume": 3504}, "trend_line": 476.433333, "activity_lines": {"activity_5": 443.066667, "activity_10": 450.272727, "activity_20": 460.504762, "activity_30": 465.013978}, "trend_signal": 0, "fair_value": 473.5, "relative_strength": -17.214004, "rate_of_change": -0.36249578224991863, "market_dynamics": -0.70111, "expectation": {"probability": 54.6016, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 420.0, "high": 450.0, "low": 388.299988, "close": 429.0, "volume": 42247}, "trend_line": 472.65, "activity_lines": {"activity_5": 438.933333, "activity_10": 445.127273, "activity_20": 457.07619, "activity_30": 461.953763}, "trend_signal": 0, "fair_value": 475.185897, "relative_strength": -21.194323, "rate_of_change": -0.7940949421353831, "market_dynamics": -0.704344, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 427.0, "high": 428.0, "low": 419.0, "close": 419.0, "volume": 1479}, "trend_line": 468.533333, "activity_lines": {"activity_5": 432.933333, "activity_10": 438.981818, "activity_20": 453.009524, "activity_30": 458.492473}, "trend_signal": 0, "fair_value": 476.782051, "relative_strength": -23.808369, "rate_of_change": -0.8709757748862689, "market_dynamics": -0.776491, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 419.0, "high": 420.0, "low": 414.0, "close": 419.0, "volume": 0}, "trend_line": 464.75, "activity_lines": {"activity_5": 427.6, "activity_10": 433.836364, "activity_20": 449.0, "activity_30": 455.296774}, "trend_signal": 0, "fair_value": 478.403846, "relative_strength": -22.245805, "rate_of_change": -0.8074842777514887, "market_dynamics": -0.856593, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 400.0, "high": 403.660004, "low": 364.0, "close": 369.0, "volume": 71661}, "trend_line": 459.466667, "activity_lines": {"activity_5": 406.266667, "activity_10": 420.509091, "activity_20": 440.385714, "activity_30": 449.119355}, "trend_signal": 0, "fair_value": 479.730769, "relative_strength": -30.838622, "rate_of_change": -1.1368118343195324, "market_dynamics": -1.017547, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 374.0, "high": 381.880005, "low": 370.0, "close": 375.0, "volume": 30660}, "trend_line": 455.016667, "activity_lines": {"activity_5": 391.666667, "activity_10": 410.472727, "activity_20": 432.785714, "activity_30": 443.669892}, "trend_signal": 0, "fair_value": 481.262821, "relative_strength": -30.240571, "rate_of_change": -0.968514218682155, "market_dynamics": -1.138762, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 362.0, "high": 390.0, "low": 362.0, "close": 375.0, "volume": 28011}, "trend_line": 451.066667, "activity_lines": {"activity_5": 382.6, "activity_10": 401.963636, "activity_20": 425.647619, "activity_30": 438.507527}, "trend_signal": 0, "fair_value": 482.596154, "relative_strength": -29.73873, "rate_of_change": -0.8681000689585704, "market_dynamics": -1.134759, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 390.0, "high": 390.0, "low": 362.0, "close": 390.0, "volume": 17012}, "trend_line": 448.266667, "activity_lines": {"activity_5": 382.133333, "activity_10": 397.563636, "activity_20": 420.380952, "activity_30": 434.567742}, "trend_signal": 0, "fair_value": 484.0, "relative_strength": -26.624048, "rate_of_change": -0.6207508124292437, "market_dynamics": -1.091242, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 390.0, "high": 390.0, "low": 320.0, "close": 335.0, "volume": 42169}, "trend_line": 444.6, "activity_lines": {"activity_5": 365.266667, "activity_10": 383.872727, "activity_20": 410.47619, "activity_30": 427.260215}, "trend_signal": 0, "fair_value": 485.089744, "relative_strength": -34.684612, "rate_of_change": -0.8179655704803859, "market_dynamics": -1.165616, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 320.0, "high": 350.0, "low": 295.0, "close": 299.0, "volume": 57277}, "trend_line": 439.2, "activity_lines": {"activity_5": 342.0, "activity_10": 365.345455, "activity_20": 397.847619, "activity_30": 417.866667}, "trend_signal": 0, "fair_value": 485.884615, "relative_strength": -41.614399, "rate_of_change": -1.2145748987854328, "market_dynamics": -1.150523, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 308.0, "high": 328.0, "low": 296.0, "close": 328.0, "volume": 12796}, "trend_line": 434.6, "activity_lines": {"activity_5": 333.066667, "activity_10": 354.654545, "activity_20": 388.814286, "activity_30": 410.692473}, "trend_signal": 0, "fair_value": 486.75, "relative_strength": -34.882237, "rate_of_change": -1.0473588342440725, "market_dynamics": -1.176492, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 332.0, "high": 338.0, "low": 308.0, "close": 300.0, "volume": 61540}, "trend_line": 428.1, "activity_lines": {"activity_5": 317.933333, "activity_10": 341.236364, "activity_20": 377.809524, "activity_30": 402.008602}, "trend_signal": 0, "fair_value": 487.25641, "relative_strength": -40.093447, "rate_of_change": -1.495628163828808, "market_dynamics": -1.163408, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 286.0, "high": 368.0, "low": 286.0, "close": 346.0, "volume": 82216}, "trend_line": 425.266667, "activity_lines": {"activity_5": 323.133333, "activity_10": 338.527273, "activity_20": 372.014286, "activity_30": 396.711828}, "trend_signal": 0, "fair_value": 487.99359, "relative_strength": -29.720354, "rate_of_change": -0.6618390562952672, "market_dynamics": -0.899242, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 357.0, "high": 357.0, "low": 332.0, "close": 354.0, "volume": 101278}, "trend_line": 422.0, "activity_lines": {"activity_5": 333.933333, "activity_10": 338.6, "activity_20": 367.590476, "activity_30": 392.113978}, "trend_signal": 0, "fair_value": 488.532051, "relative_strength": -26.96249, "rate_of_change": -0.7681455551276452, "market_dynamics": -0.600162, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 350.0, "high": 357.200012, "low": 312.0, "close": 324.0, "volume": 39999}, "trend_line": 417.4, "activity_lines": {"activity_5": 333.466667, "activity_10": 334.4, "activity_20": 360.857143, "activity_30": 385.791398}, "trend_signal": 0, "fair_value": 488.74359, "relative_strength": -33.023977, "rate_of_change": -1.0900473933649342, "market_dynamics": -0.458373, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 314.399994, "high": 346.0, "low": 304.0, "close": 316.0, "volume": 45362}, "trend_line": 412.2, "activity_lines": {"activity_5": 328.666667, "activity_10": 329.563636, "activity_20": 354.152381, "activity_30": 379.249462}, "trend_signal": 0, "fair_value": 489.134615, "relative_strength": -32.836731, "rate_of_change": -1.2458073790129345, "market_dynamics": -0.388629, "expectation": {"probability": 48.1397, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 304.0, "high": 307.600006, "low": 288.0, "close": 299.0, "volume": 22880}, "trend_line": 406.566667, "activity_lines": {"activity_5": 319.0, "activity_10": 322.709091, "activity_20": 346.509524, "activity_30": 371.946237}, "trend_signal": 0, "fair_value": 489.314103, "relative_strength": -34.905964, "rate_of_change": -1.3666504124211531, "market_dynamics": -0.57306, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 284.0, "high": 306.0, "low": 276.220001, "close": 287.0, "volume": 35711}, "trend_line": 398.933333, "activity_lines": {"activity_5": 305.4, "activity_10": 315.054545, "activity_20": 338.447619, "activity_30": 364.232258}, "trend_signal": 0, "fair_value": 489.358974, "relative_strength": -35.801606, "rate_of_change": -1.8775110257624714, "market_dynamics": -0.810617, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 287.0, "high": 322.0, "low": 280.0, "close": 322.0, "volume": 10941}, "trend_line": 393.566667, "activity_lines": {"activity_5": 307.4, "activity_10": 315.636364, "activity_20": 334.395238, "activity_30": 359.268817}, "trend_signal": 0, "fair_value": 489.775641, "relative_strength": -27.031797, "rate_of_change": -1.3452538447069322, "market_dynamics": -0.65092, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 310.0, "high": 330.0, "low": 304.0, "close": 318.0, "volume": 22157}, "trend_line": 388.366667, "activity_lines": {"activity_5": 310.2, "activity_10": 315.727273, "activity_20": 330.471429, "activity_30": 354.393548}, "trend_signal": 0, "fair_value": 490.198718, "relative_strength": -28.786329, "rate_of_change": -1.321250104750357, "market_dynamics": -0.487305, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.0, "high": 318.0, "low": 304.0, "close": 317.0, "volume": 3080}, "trend_line": 383.133333, "activity_lines": {"activity_5": 313.066667, "activity_10": 315.290909, "activity_20": 327.033333, "activity_30": 349.789247}, "trend_signal": 0, "fair_value": 490.474359, "relative_strength": -28.330344, "rate_of_change": -1.3475239882005665, "market_dynamics": -0.226261, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 317.0, "high": 322.0, "low": 270.0, "close": 280.0, "volume": 24658}, "trend_line": 376.666667, "activity_lines": {"activity_5": 303.533333, "activity_10": 308.327273, "activity_20": 320.742857, "activity_30": 343.135484}, "trend_signal": 0, "fair_value": 490.378205, "relative_strength": -36.146994, "rate_of_change": -1.687836959881529, "market_dynamics": -0.066702, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 281.0, "high": 282.0, "low": 268.0, "close": 261.0, "volume": 21164}, "trend_line": 369.566667, "activity_lines": {"activity_5": 288.933333, "activity_10": 298.272727, "activity_20": 313.352381, "activity_30": 335.673118}, "trend_signal": 0, "fair_value": 490.307692, "relative_strength": -39.631343, "rate_of_change": -1.884955750544293, "market_dynamics": -0.142374, "expectation": {"probability": 44.5125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.0, "high": 271.76001, "low": 224.119995, "close": 254.0, "volume": 2289391}, "trend_line": 362.4, "activity_lines": {"activity_5": 273.733333, "activity_10": 288.490909, "activity_20": 306.047619, "activity_30": 328.217204}, "trend_signal": 0, "fair_value": 490.269231, "relative_strength": -38.80042, "rate_of_change": -1.939208169983582, "market_dynamics": -0.086285, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 240.0, "high": 260.0, "low": 238.0, "close": 245.0, "volume": 124952}, "trend_line": 354.233333, "activity_lines": {"activity_5": 260.066667, "activity_10": 278.890909, "activity_20": 298.671429, "activity_30": 320.643011}, "trend_signal": 0, "fair_value": 490.173077, "relative_strength": -40.548335, "rate_of_change": -2.2534953090507623, "market_dynamics": -0.304953, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 254.0, "high": 314.0, "low": 254.0, "close": 298.0, "volume": 88927}, "trend_line": 348.866667, "activity_lines": {"activity_5": 268.933333, "activity_10": 280.363636, "activity_20": 296.933333, "activity_30": 317.015054}, "trend_signal": 0, "fair_value": 490.108974, "relative_strength": -27.428615, "rate_of_change": -1.5150087527194989, "market_dynamics": -0.128835, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 292.329987, "high": 322.369995, "low": 292.329987, "close": 311.0, "volume": 44399}, "trend_line": 344.2, "activity_lines": {"activity_5": 283.4, "activity_10": 284.527273, "activity_20": 296.8, "activity_30": 314.572043}, "trend_signal": 0, "fair_value": 490.012821, "relative_strength": -23.560999, "rate_of_change": -1.3376649136846366, "market_dynamics": 0.134383, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.0, "high": 322.0, "low": 292.0, "close": 302.0, "volume": 79680}, "trend_line": 339.966667, "activity_lines": {"activity_5": 292.8, "activity_10": 286.836364, "activity_20": 296.114286, "activity_30": 311.849462}, "trend_signal": 0, "fair_value": 489.923077, "relative_strength": -27.085511, "rate_of_change": -1.2299049970947171, "market_dynamics": 0.200384, "expectation": {"probability": 41.3151, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 303.0, "high": 308.0, "low": 274.0, "close": 276.0, "volume": 49818}, "trend_line": 334.866667, "activity_lines": {"activity_5": 290.8, "activity_10": 284.145455, "activity_20": 293.371429, "activity_30": 307.722581}, "trend_signal": 0, "fair_value": 489.628205, "relative_strength": -32.483128, "rate_of_change": -1.5001470717715883, "market_dynamics": 0.463976, "expectation": {"probability": 40.7347, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.0, "high": 288.0, "low": 266.299988, "close": 276.0, "volume": 36529}, "trend_line": 329.4, "activity_lines": {"activity_5": 287.333333, "activity_10": 282.290909, "activity_20": 290.909524, "activity_30": 303.924731}, "trend_signal": 0, "fair_value": 489.102564, "relative_strength": -33.003591, "rate_of_change": -1.632490641417, "market_dynamics": 0.448647, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 264.0, "high": 264.0, "low": 253.0, "close": 254.0, "volume": 3740}, "trend_line": 322.6, "activity_lines": {"activity_5": 274.466667, "activity_10": 277.2, "activity_20": 286.461905, "activity_30": 299.060215}, "trend_signal": 0, "fair_value": 488.628205, "relative_strength": -37.786767, "rate_of_change": -2.064359441408608, "market_dynamics": 0.281535, "expectation": {"probability": 39.4145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.0, "high": 264.0, "low": 245.0, "close": 245.0, "volume": 6562}, "trend_line": 316.466667, "activity_lines": {"activity_5": 261.533333, "activity_10": 271.618182, "activity_20": 281.509524, "activity_30": 294.053763}, "trend_signal": 0, "fair_value": 488.173077, "relative_strength": -39.423537, "rate_of_change": -1.9012191568506043, "market_dynamics": 0.106125, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.5, "high": 274.0, "low": 232.5, "close": 268.0, "volume": 21226}, "trend_line": 311.433333, "activity_lines": {"activity_5": 260.666667, "activity_10": 270.854545, "activity_20": 279.009524, "activity_30": 290.926882}, "trend_signal": 0, "fair_value": 487.711538, "relative_strength": -32.34815, "rate_of_change": -1.590478405739954, "market_dynamics": 0.054832, "expectation": {"probability": 39.6246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.0, "high": 258.0, "low": 204.0, "close": 212.0, "volume": 58907}, "trend_line": 304.533333, "activity_lines": {"activity_5": 243.4, "activity_10": 259.781818, "activity_20": 271.547619, "activity_30": 284.511828}, "trend_signal": 0, "fair_value": 486.5, "relative_strength": -46.489333, "rate_of_change": -2.2155624555448523, "market_dynamics": -0.256659, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 220.0, "high": 220.0, "low": 176.0, "close": 173.5, "volume": 23499}, "trend_line": 298.016667, "activity_lines": {"activity_5": 217.566667, "activity_10": 242.472727, "activity_20": 261.095238, "activity_30": 276.058065}, "trend_signal": 0, "fair_value": 484.599359, "relative_strength": -54.851755, "rate_of_change": -2.139885948051553, "market_dynamics": -0.576499, "expectation": {"probability": 41.9596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.0, "high": 180.0, "low": 168.0, "close": 173.0, "volume": 16558}, "trend_line": 291.283333, "activity_lines": {"activity_5": 198.4, "activity_10": 226.372727, "activity_20": 251.311905, "activity_30": 267.992473}, "trend_signal": 0, "fair_value": 482.669872, "relative_strength": -53.964734, "rate_of_change": -2.2593816875349315, "market_dynamics": -0.855985, "expectation": {"probability": 41.3958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.0, "high": 184.0, "low": 166.0, "close": 177.0, "volume": 7939}, "trend_line": 284.683333, "activity_lines": {"activity_5": 185.966667, "activity_10": 213.272727, "activity_20": 242.590476, "activity_30": 260.619355}, "trend_signal": 0, "fair_value": 480.455128, "relative_strength": -52.181204, "rate_of_change": -2.2658351001497303, "market_dynamics": -1.163789, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.817993, "high": 180.817993, "low": 177.0, "close": 180.5, "volume": 9625}, "trend_line": 277.7, "activity_lines": {"activity_5": 179.233333, "activity_10": 203.245455, "activity_20": 234.783333, "activity_30": 253.897849}, "trend_signal": 0, "fair_value": 477.846154, "relative_strength": -50.446586, "rate_of_change": -2.453017858969642, "market_dynamics": -1.208391, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 177.5, "high": 190.0, "low": 124.0, "close": 132.0, "volume": 69358}, "trend_line": 270.933333, "activity_lines": {"activity_5": 162.166667, "activity_10": 186.609091, "activity_20": 222.864286, "activity_30": 244.497849}, "trend_signal": 0, "fair_value": 474.926282, "relative_strength": -60.267776, "rate_of_change": -2.436682391069494, "market_dynamics": -1.168781, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.0, "high": 144.0, "low": 115.0, "close": 126.0, "volume": 95896}, "trend_line": 265.166667, "activity_lines": {"activity_5": 148.433333, "activity_10": 171.5, "activity_20": 211.278571, "activity_30": 235.147312}, "trend_signal": 0, "fair_value": 471.967949, "relative_strength": -60.749867, "rate_of_change": -2.1284446384454236, "market_dynamics": -1.164371, "expectation": {"probability": 41.8009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.0, "high": 144.0, "low": 123.0, "close": 127.0, "volume": 31011}, "trend_line": 258.466667, "activity_lines": {"activity_5": 138.2, "activity_10": 159.3, "activity_20": 200.702381, "activity_30": 226.233333}, "trend_signal": 0, "fair_value": 469.320513, "relative_strength": -61.076485, "rate_of_change": -2.5267127560946583, "market_dynamics": -1.223741, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.0, "high": 145.0, "low": 130.0, "close": 134.0, "volume": 53238}, "trend_line": 252.933333, "activity_lines": {"activity_5": 133.366667, "activity_10": 150.681818, "activity_20": 191.697619, "activity_30": 218.203226}, "trend_signal": 0, "fair_value": 466.573718, "relative_strength": -58.761343, "rate_of_change": -2.1408307942470466, "market_dynamics": -1.280405, "expectation": {"probability": 42.9598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.0, "high": 132.419998, "low": 115.080002, "close": 118.0, "volume": 43943}, "trend_line": 245.333333, "activity_lines": {"activity_5": 126.066667, "activity_10": 141.172727, "activity_20": 181.864286, "activity_30": 209.497849}, "trend_signal": 0, "fair_value": 463.596154, "relative_strength": -63.654232, "rate_of_change": -3.0047443371174785, "market_dynamics": -1.326779, "expectation": {"probability": 42.6066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.5, "high": 131.0, "low": 112.0, "close": 126.0, "volume": 26201}, "trend_line": 237.733333, "activity_lines": {"activity_5": 125.6, "activity_10": 135.845455, "activity_20": 173.47381, "activity_30": 201.798925}, "trend_signal": 0, "fair_value": 461.00641, "relative_strength": -60.160032, "rate_of_change": -3.0978260911655338, "market_dynamics": -1.298835, "expectation": {"probability": 43.1397, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 131.0, "high": 153.0, "low": 121.0, "close": 132.5, "volume": 40709}, "trend_line": 231.35, "activity_lines": {"activity_5": 127.7, "activity_10": 133.263636, "activity_20": 166.311905, "activity_30": 195.009677}, "trend_signal": 0, "fair_value": 458.298077, "relative_strength": -57.830818, "rate_of_change": -2.6850811871635996, "market_dynamics": -1.128846, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.649994, "high": 139.0, "low": 101.0, "close": 123.5, "volume": 14707}, "trend_line": 224.933333, "activity_lines": {"activity_5": 126.366667, "activity_10": 129.790909, "activity_20": 158.828571, "activity_30": 188.051613}, "trend_signal": 0, "fair_value": 455.24359, "relative_strength": -59.946881, "rate_of_change": -2.773575534903821, "market_dynamics": -0.970401, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 128.0, "high": 131.0, "low": 123.0, "close": 125.0, "volume": 21614}, "trend_line": 219.133333, "activity_lines": {"activity_5": 125.766667, "activity_10": 127.490909, "activity_20": 152.319048, "activity_30": 181.604301}, "trend_signal": 0, "fair_value": 451.942308, "relative_strength": -58.702181, "rate_of_change": -2.5785417939812465, "market_dynamics": -0.817437, "expectation": {"probability": 43.8966, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.0, "high": 140.0, "low": 124.0, "close": 139.0, "volume": 31174}, "trend_line": 214.2, "activity_lines": {"activity_5": 130.433333, "activity_10": 128.681818, "activity_20": 148.028571, "activity_30": 176.434409}, "trend_signal": 0, "fair_value": 448.698718, "relative_strength": -53.37937, "rate_of_change": -2.2512928236253336, "market_dynamics": -0.470407, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.0, "high": 166.0, "low": 138.0, "close": 165.0, "volume": 33519}, "trend_line": 208.966667, "activity_lines": {"activity_5": 142.366667, "activity_10": 135.354545, "activity_20": 146.990476, "activity_30": 173.260215}, "trend_signal": 0, "fair_value": 446.230769, "relative_strength": -43.557043, "rate_of_change": -2.443199346405223, "market_dynamics": -0.072138, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 164.0, "high": 175.25, "low": 155.0, "close": 172.0, "volume": 49756}, "trend_line": 204.1, "activity_lines": {"activity_5": 154.033333, "activity_10": 142.7, "activity_20": 147.147619, "activity_30": 170.875269}, "trend_signal": 0, "fair_value": 444.080128, "relative_strength": -39.509785, "rate_of_change": -2.328920238747937, "market_dynamics": 0.347458, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 174.0, "high": 174.0, "low": 135.0, "close": 140.5, "volume": 53299}, "trend_line": 198.216667, "activity_lines": {"activity_5": 152.566667, "activity_10": 143.481818, "activity_20": 144.8, "activity_30": 166.772043}, "trend_signal": 0, "fair_value": 441.775641, "relative_strength": -49.630413, "rate_of_change": -2.882573738363544, "market_dynamics": 0.705829, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.0, "high": 148.0, "low": 131.0, "close": 143.5, "volume": 70819}, "trend_line": 193.666667, "activity_lines": {"activity_5": 150.966667, "activity_10": 144.563636, "activity_20": 143.278571, "activity_30": 163.241935}, "trend_signal": 0, "fair_value": 439.682692, "relative_strength": -47.504859, "rate_of_change": -2.295467918447045, "market_dynamics": 0.873357, "expectation": {"probability": 42.9828, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.0, "high": 164.0, "low": 143.0, "close": 158.0, "volume": 44533}, "trend_line": 190.233333, "activity_lines": {"activity_5": 152.966667, "activity_10": 148.109091, "activity_20": 143.621429, "activity_30": 160.94086}, "trend_signal": 0, "fair_value": 437.894231, "relative_strength": -41.593339, "rate_of_change": -1.772805848928046, "market_dynamics": 0.877869, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.0, "high": 158.0, "low": 136.330002, "close": 157.5, "volume": 24636}, "trend_line": 187.016667, "activity_lines": {"activity_5": 153.533333, "activity_10": 150.836364, "activity_20": 144.440476, "activity_30": 158.829032}, "trend_signal": 0, "fair_value": 435.858974, "relative_strength": -40.787892, "rate_of_change": -1.6909055575449417, "market_dynamics": 0.792506, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.0, "high": 176.0, "low": 149.839005, "close": 168.5, "volume": 13930}, "trend_line": 184.466667, "activity_lines": {"activity_5": 158.266667, "activity_10": 154.990909, "activity_20": 146.566667, "activity_30": 157.634409}, "trend_signal": 0, "fair_value": 433.637821, "relative_strength": -36.211986, "rate_of_change": -1.3635148358194251, "market_dynamics": 0.797656, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.0, "high": 182.0, "low": 152.0, "close": 151.0, "volume": 48001}, "trend_line": 179.566667, "activity_lines": {"activity_5": 157.4, "activity_10": 155.309091, "activity_20": 147.05, "activity_30": 155.475269}, "trend_signal": 0, "fair_value": 431.400641, "relative_strength": -41.159012, "rate_of_change": -2.656306464300136, "market_dynamics": 0.800876, "expectation": {"probability": 43.4594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.0, "high": 147.240005, "low": 135.0, "close": 140.5, "volume": 72685}, "trend_line": 173.883333, "activity_lines": {"activity_5": 152.333333, "activity_10": 153.218182, "activity_20": 146.638095, "activity_30": 152.954839}, "trend_signal": 0, "fair_value": 429.032051, "relative_strength": -44.288177, "rate_of_change": -3.165027282040047, "market_dynamics": 0.830173, "expectation": {"probability": 43.0187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.0, "high": 142.0, "low": 128.0, "close": 132.0, "volume": 74744}, "trend_line": 168.216667, "activity_lines": {"activity_5": 144.633333, "activity_10": 149.3, "activity_20": 145.590476, "activity_30": 150.252688}, "trend_signal": 0, "fair_value": 426.480769, "relative_strength": -46.773624, "rate_of_change": -3.258889683233753, "market_dynamics": 0.852656, "expectation": {"probability": 42.5048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 128.0, "high": 136.0, "low": 118.0, "close": 134.5, "volume": 65197}, "trend_line": 163.5, "activity_lines": {"activity_5": 139.5, "activity_10": 145.963636, "activity_20": 145.011905, "activity_30": 148.077419}, "trend_signal": 0, "fair_value": 423.512821, "relative_strength": -45.648733, "rate_of_change": -2.8039237039454603, "market_dynamics": 0.823653, "expectation": {"probability": 42.918, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.399994, "high": 145.0, "low": 132.5, "close": 132.5, "volume": 18528}, "trend_line": 158.716667, "activity_lines": {"activity_5": 135.233333, "activity_10": 142.818182, "activity_20": 144.230952, "activity_30": 146.077419}, "trend_signal": 0, "fair_value": 420.596154, "relative_strength": -44.380651, "rate_of_change": -2.925585932721712, "market_dynamics": 0.622273, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.0, "high": 136.0, "low": 129.0, "close": 132.5, "volume": 3120}, "trend_line": 154.666667, "activity_lines": {"activity_5": 133.366667, "activity_10": 140.390909, "activity_20": 143.419048, "activity_30": 144.386022}, "trend_signal": 0, "fair_value": 417.839744, "relative_strength": -43.391966, "rate_of_change": -2.551716890577101, "market_dynamics": 0.381462, "expectation": {"probability": 41.1636, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.0, "high": 134.0, "low": 120.0, "close": 119.5, "volume": 18151}, "trend_line": 150.483333, "activity_lines": {"activity_5": 128.4, "activity_10": 135.745455, "activity_20": 141.342857, "activity_30": 142.117204}, "trend_signal": 0, "fair_value": 414.967949, "relative_strength": -48.45153, "rate_of_change": -2.704741804515644, "market_dynamics": 0.103897, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 122.0, "high": 135.0, "low": 118.0, "close": 131.0, "volume": 28905}, "trend_line": 145.916667, "activity_lines": {"activity_5": 128.666667, "activity_10": 133.627273, "activity_20": 140.430952, "activity_30": 140.860215}, "trend_signal": 0, "fair_value": 412.730769, "relative_strength": -41.935931, "rate_of_change": -3.034665639682501, "market_dynamics": -0.110111, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.0, "high": 136.0, "low": 120.639999, "close": 134.0, "volume": 107052}, "trend_line": 143.316667, "activity_lines": {"activity_5": 130.0, "activity_10": 132.545455, "activity_20": 139.742857, "activity_30": 140.091398}, "trend_signal": 0, "fair_value": 410.464744, "relative_strength": -40.023044, "rate_of_change": -1.7818389451014494, "market_dynamics": -0.053286, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 138.0, "high": 140.0, "low": 117.0, "close": 124.5, "volume": 43144}, "trend_line": 141.683333, "activity_lines": {"activity_5": 128.2, "activity_10": 130.163636, "activity_20": 138.111905, "activity_30": 138.877419}, "trend_signal": 0, "fair_value": 407.641026, "relative_strength": -44.209347, "rate_of_change": -1.1396678657060808, "market_dynamics": -0.102648, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.0, "high": 140.0, "low": 119.106003, "close": 123.5, "volume": 46625}, "trend_line": 140.033333, "activity_lines": {"activity_5": 126.6, "activity_10": 128.4, "activity_20": 136.42381, "activity_30": 137.704301}, "trend_signal": 0, "fair_value": 405.115385, "relative_strength": -42.891435, "rate_of_change": -1.1645688769899318, "market_dynamics": -0.058523, "expectation": {"probability": 43.8057, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 121.0, "high": 128.0, "low": 109.0, "close": 110.5, "volume": 34217}, "trend_line": 137.816667, "activity_lines": {"activity_5": 121.266667, "activity_10": 124.772727, "activity_20": 133.497619, "activity_30": 135.798925}, "trend_signal": 0, "fair_value": 402.282051, "relative_strength": -47.314233, "rate_of_change": -1.5829559666340323, "market_dynamics": -0.176691, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.5, "high": 125.0, "low": 109.5, "close": 121.5, "volume": 32042}, "trend_line": 135.85, "activity_lines": {"activity_5": 120.2, "activity_10": 123.690909, "activity_20": 131.688095, "activity_30": 134.746237}, "trend_signal": 0, "fair_value": 399.663462, "relative_strength": -42.550202, "rate_of_change": -1.4270168063199504, "market_dynamics": -0.360322, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.050003, "high": 125.0, "low": 118.0, "close": 121.0, "volume": 18824}, "trend_line": 135.483333, "activity_lines": {"activity_5": 119.6, "activity_10": 122.709091, "activity_20": 129.914286, "activity_30": 133.788172}, "trend_signal": 0, "fair_value": 396.592949, "relative_strength": -41.981746, "rate_of_change": -0.2699057784320992, "market_dynamics": -0.486102, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.0, "high": 124.0, "low": 105.0, "close": 107.0, "volume": 43325}, "trend_line": 134.85, "activity_lines": {"activity_5": 115.2, "activity_10": 119.427273, "activity_20": 127.016667, "activity_30": 131.950538}, "trend_signal": 0, "fair_value": 393.560897, "relative_strength": -47.354917, "rate_of_change": -0.46746192758632044, "market_dynamics": -0.63303, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.0, "high": 122.0, "low": 105.199997, "close": 110.0, "volume": 31330}, "trend_line": 134.283333, "activity_lines": {"activity_5": 112.966667, "activity_10": 117.154545, "activity_20": 124.714286, "activity_30": 130.347312}, "trend_signal": 0, "fair_value": 390.900641, "relative_strength": -44.513714, "rate_of_change": -0.4202202447163481, "market_dynamics": -0.626219, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.0, "high": 114.0, "low": 91.0, "close": 91.0, "volume": 39435}, "trend_line": 132.85, "activity_lines": {"activity_5": 105.3, "activity_10": 111.836364, "activity_20": 120.747619, "activity_30": 127.554839}, "trend_signal": 0, "fair_value": 388.214744, "relative_strength": -52.02753, "rate_of_change": -1.067394566383011, "market_dynamics": -0.737584, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.0, "high": 94.5, "low": 81.07, "close": 84.75, "volume": 48801}, "trend_line": 131.741667, "activity_lines": {"activity_5": 96.85, "activity_10": 105.9, "activity_20": 116.435714, "activity_30": 124.451613}, "trend_signal": 0, "fair_value": 385.392628, "relative_strength": -54.864185, "rate_of_change": -0.8342739932254329, "market_dynamics": -0.806633, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.0, "high": 88.5, "low": 80.5, "close": 85.75, "volume": 47669}, "trend_line": 130.4, "activity_lines": {"activity_5": 91.183333, "activity_10": 100.986364, "activity_20": 112.567857, "activity_30": 121.484409}, "trend_signal": 0, "fair_value": 382.801282, "relative_strength": -52.914954, "rate_of_change": -1.018407486827991, "market_dynamics": -0.852711, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.0, "high": 91.5, "low": 69.0, "close": 75.0, "volume": 340111}, "trend_line": 128.483333, "activity_lines": {"activity_5": 84.283333, "activity_10": 94.995455, "activity_20": 108.017857, "activity_30": 117.910215}, "trend_signal": 0, "fair_value": 380.365385, "relative_strength": -57.719247, "rate_of_change": -1.4698366564417316, "market_dynamics": -0.887445, "expectation": {"probability": 42.7851, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.5, "high": 78.0, "low": 63.0, "close": 80.0, "volume": 89648}, "trend_line": 127.033333, "activity_lines": {"activity_5": 81.183333, "activity_10": 90.813636, "activity_20": 104.389286, "activity_30": 114.782258}, "trend_signal": 0, "fair_value": 377.625, "relative_strength": -54.932321, "rate_of_change": -1.1285510471618827, "market_dynamics": -0.862667, "expectation": {"probability": 42.871, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.0, "high": 82.300003, "low": 69.5, "close": 70.0, "volume": 58163}, "trend_line": 125.2, "activity_lines": {"activity_5": 76.75, "activity_10": 85.604545, "activity_20": 100.146429, "activity_30": 111.102688}, "trend_signal": 0, "fair_value": 374.804487, "relative_strength": -59.460634, "rate_of_change": -1.4431905049676972, "market_dynamics": -0.956163, "expectation": {"probability": 42.2932, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.5, "high": 69.5, "low": 67.0, "close": 68.25, "volume": 11716}, "trend_line": 122.841667, "activity_lines": {"activity_5": 73.133333, "activity_10": 80.813636, "activity_20": 96.072619, "activity_30": 107.428495}, "trend_signal": 0, "fair_value": 371.876603, "relative_strength": -59.485054, "rate_of_change": -1.8836525559105446, "market_dynamics": -1.074739, "expectation": {"probability": 41.6432, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.5, "high": 82.700996, "low": 69.5, "close": 69.25, "volume": 153846}, "trend_line": 119.65, "activity_lines": {"activity_5": 70.95, "activity_10": 77.172727, "activity_20": 92.397619, "activity_30": 103.970968}, "trend_signal": 0, "fair_value": 368.346154, "relative_strength": -58.127772, "rate_of_change": -2.5981957734259624, "market_dynamics": -1.103101, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.5, "high": 104.0, "low": 67.0, "close": 92.0, "volume": 319026}, "trend_line": 116.983333, "activity_lines": {"activity_5": 77.45, "activity_10": 78.609091, "activity_20": 91.2, "activity_30": 102.187097}, "trend_signal": 0, "fair_value": 364.929487, "relative_strength": -43.20024, "rate_of_change": -2.2287229419139187, "market_dynamics": -0.759627, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.25, "high": 98.5, "low": 90.5, "close": 96.5, "volume": 35628}, "trend_line": 115.516667, "activity_lines": {"activity_5": 84.316667, "activity_10": 81.136364, "activity_20": 90.62381, "activity_30": 100.865591}, "trend_signal": 0, "fair_value": 361.317308, "relative_strength": -38.15763, "rate_of_change": -1.2537392826720055, "market_dynamics": -0.306935, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.5, "high": 124.0, "low": 92.5, "close": 115.5, "volume": 275189}, "trend_line": 114.583333, "activity_lines": {"activity_5": 96.416667, "activity_10": 87.363636, "activity_20": 92.028571, "activity_30": 100.864516}, "trend_signal": 0, "fair_value": 358.083333, "relative_strength": -24.627746, "rate_of_change": -0.807964793513305, "market_dynamics": 0.420241, "expectation": {"probability": 40.5196, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.0, "high": 112.0, "low": 91.363998, "close": 93.75, "volume": 263087}, "trend_line": 112.441667, "activity_lines": {"activity_5": 98.233333, "activity_10": 89.190909, "activity_20": 91.380952, "activity_30": 99.52043}, "trend_signal": 0, "fair_value": 354.517628, "relative_strength": -38.083414, "rate_of_change": -1.8690903327100816, "market_dynamics": 0.92387, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.5, "high": 136.970001, "low": 96.75, "close": 121.0, "volume": 221703}, "trend_line": 111.225, "activity_lines": {"activity_5": 107.433333, "activity_10": 95.809091, "activity_20": 93.505952, "activity_30": 100.072581}, "trend_signal": 0, "fair_value": 351.190705, "relative_strength": -18.913048, "rate_of_change": -1.0820428338188912, "market_dynamics": 1.120772, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.599998, "high": 159.0, "low": 115.0, "close": 150.5, "volume": 250848}, "trend_line": 110.625, "activity_lines": {"activity_5": 123.016667, "activity_10": 107.15, "activity_20": 98.502381, "activity_30": 102.606452}, "trend_signal": 0, "fair_value": 348.18109, "relative_strength": 0.876965, "rate_of_change": -0.5394470667565694, "market_dynamics": 1.371614, "expectation": {"probability": 36.5478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.0, "high": 175.0, "low": 148.0, "close": 165.5, "volume": 190889}, "trend_line": 111.108333, "activity_lines": {"activity_5": 139.7, "activity_10": 119.845455, "activity_20": 104.803571, "activity_30": 106.146774}, "trend_signal": 0, "fair_value": 345.203526, "relative_strength": 10.004744, "rate_of_change": 0.43691118644067956, "market_dynamics": 1.34243, "expectation": {"probability": 37.2074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.0, "high": 202.0, "low": 169.0, "close": 193.0, "volume": 474371}, "trend_line": 112.858333, "activity_lines": {"activity_5": 160.95, "activity_10": 135.986364, "activity_20": 113.52381, "activity_30": 111.430108}, "trend_signal": 0, "fair_value": 342.674679, "relative_strength": 36.321693, "rate_of_change": 1.575039380709636, "market_dynamics": 1.472611, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.0, "high": 206.0, "low": 131.121002, "close": 183.0, "volume": 201434}, "trend_line": 114.558333, "activity_lines": {"activity_5": 173.7, "activity_10": 148.072727, "activity_20": 120.89881, "activity_30": 115.955376}, "trend_signal": 1, "fair_value": 340.530449, "relative_strength": 29.956326, "rate_of_change": 1.506313228993027, "market_dynamics": 1.443048, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 182.0, "high": 229.929993, "low": 168.940002, "close": 219.0, "volume": 261824}, "trend_line": 117.375, "activity_lines": {"activity_5": 192.5, "activity_10": 164.618182, "activity_20": 131.409524, "activity_30": 122.693548}, "trend_signal": 1, "fair_value": 338.456731, "relative_strength": 60.53599, "rate_of_change": 2.4587185639302165, "market_dynamics": 1.425958, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.0, "high": 228.160004, "low": 181.850006, "close": 213.0, "volume": 175169}, "trend_line": 120.058333, "activity_lines": {"activity_5": 202.766667, "activity_10": 177.35, "activity_20": 140.882143, "activity_30": 128.862903}, "trend_signal": 1, "fair_value": 335.847756, "relative_strength": 55.25483, "rate_of_change": 2.2861197018104407, "market_dynamics": 1.397732, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 240.0, "low": 191.0, "close": 218.0, "volume": 162927}, "trend_line": 122.908333, "activity_lines": {"activity_5": 210.533333, "activity_10": 188.790909, "activity_20": 150.32619, "activity_30": 135.18172}, "trend_signal": 1, "fair_value": 333.270833, "relative_strength": 50.811565, "rate_of_change": 2.373846053651265, "market_dynamics": 1.301287, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 229.0, "high": 246.0, "low": 183.0, "close": 183.0, "volume": 141318}, "trend_line": 125.025, "activity_lines": {"activity_5": 203.133333, "activity_10": 191.659091, "activity_20": 155.922619, "activity_30": 139.058602}, "trend_signal": 1, "fair_value": 330.517628, "relative_strength": 24.388571, "rate_of_change": 1.7221509301570355, "market_dynamics": 1.172569, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 195.5, "high": 211.0, "low": 167.5, "close": 167.5, "volume": 80529}, "trend_line": 126.241667, "activity_lines": {"activity_5": 191.233333, "activity_10": 190.481818, "activity_20": 159.604762, "activity_30": 141.798925}, "trend_signal": 1, "fair_value": 327.857372, "relative_strength": 13.081066, "rate_of_change": 0.9731389722055598, "market_dynamics": 0.918073, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 186.5, "high": 210.0, "low": 176.5, "close": 203.5, "volume": 89062}, "trend_line": 128.558333, "activity_lines": {"activity_5": 192.366667, "activity_10": 194.509091, "activity_20": 166.321429, "activity_30": 146.783333}, "trend_signal": 1, "fair_value": 325.956731, "relative_strength": 40.487181, "rate_of_change": 1.8351040944349997, "market_dynamics": 0.764023, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.0, "high": 235.0, "low": 190.5, "close": 223.5, "volume": 54395}, "trend_line": 131.858333, "activity_lines": {"activity_5": 201.2, "activity_10": 200.672727, "activity_20": 174.382143, "activity_30": 152.908602}, "trend_signal": 1, "fair_value": 324.19391, "relative_strength": 52.869408, "rate_of_change": 2.5669281197042144, "market_dynamics": 0.650417, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 234.0, "high": 245.0, "low": 194.5, "close": 201.0, "volume": 187573}, "trend_line": 134.441667, "activity_lines": {"activity_5": 201.833333, "activity_10": 201.418182, "activity_20": 179.592857, "activity_30": 157.369355}, "trend_signal": 1, "fair_value": 322.411859, "relative_strength": 38.310719, "rate_of_change": 1.959173865788223, "market_dynamics": 0.586111, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 234.0, "low": 200.0, "close": 224.0, "volume": 51759}, "trend_line": 138.225, "activity_lines": {"activity_5": 211.266667, "activity_10": 205.7, "activity_20": 186.417857, "activity_30": 163.147312}, "trend_signal": 1, "fair_value": 320.613782, "relative_strength": 53.31343, "rate_of_change": 2.8141074745822654, "market_dynamics": 0.618479, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.0, "high": 248.0, "low": 216.0, "close": 230.0, "volume": 79128}, "trend_line": 141.841667, "activity_lines": {"activity_5": 219.966667, "activity_10": 210.509091, "activity_20": 193.080952, "activity_30": 169.06828}, "trend_signal": 1, "fair_value": 318.770833, "relative_strength": 51.755219, "rate_of_change": 2.6165071441490375, "market_dynamics": 0.572746, "expectation": {"probability": 41.198, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 222.0, "high": 225.100006, "low": 202.0, "close": 202.0, "volume": 15146}, "trend_line": 144.541667, "activity_lines": {"activity_5": 215.166667, "activity_10": 209.372727, "activity_20": 196.307143, "activity_30": 172.949462}, "trend_signal": 1, "fair_value": 316.870192, "relative_strength": 33.099044, "rate_of_change": 1.9035309279042727, "market_dynamics": 0.334263, "expectation": {"probability": 46.5825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9bf4090-2622-42bd-b356-77d3ca25101b/", "share_image": "https://sharemaestro.com/terminal/d9bf4090-2622-42bd-b356-77d3ca25101b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}