{"ticker": {"uuid": "d9c06136-2662-4789-b934-08879b483478", "symbol": "SKOLON", "name": "Skolon AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKOLON rose 2.33%, moving from 21.50 to 22.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.22 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 40.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.22"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 25.0, "low": 15.6, "close": 22.0, "volume": 23327}, "trend_line": 24.606667, "activity_lines": {"activity_5": 19.16, "activity_10": 19.672727, "activity_20": 20.677619, "activity_30": 22.40215}, "trend_signal": 0, "fair_value": 26.796556, "relative_strength": -30.219524, "rate_of_change": -0.8062348722623611, "market_dynamics": -0.20727, "expectation": {"probability": 40.1828, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.949519, "high": 26.047073, "low": 24.681308, "close": 25.071527, "volume": 2881}, "trend_line": 26.313723, "activity_lines": {"activity_5": 25.838957, "activity_10": 26.192519, "activity_20": 25.768346, "activity_30": 26.187636}, "trend_signal": 0, "fair_value": 21.802578, "relative_strength": 3.031915, "rate_of_change": 0.7972119091968134, "market_dynamics": -0.214377, "expectation": {"probability": 33.7165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.071528, "high": 25.364192, "low": 24.583755, "close": 24.681309, "volume": 2273}, "trend_line": 26.29096, "activity_lines": {"activity_5": 25.338177, "activity_10": 25.947745, "activity_20": 25.651281, "activity_30": 26.082319}, "trend_signal": 0, "fair_value": 21.853082, "relative_strength": 0.193453, "rate_of_change": -0.08650619298531492, "market_dynamics": -0.166469, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.681308, "high": 24.778863, "low": 23.705762, "close": 23.705763, "volume": 2051}, "trend_line": 26.264945, "activity_lines": {"activity_5": 24.661798, "activity_10": 25.522052, "activity_20": 25.445487, "activity_30": 25.915532}, "trend_signal": 0, "fair_value": 21.885025, "relative_strength": -0.34034, "rate_of_change": -0.09895036164520982, "market_dynamics": -0.261979, "expectation": {"probability": 29.5302, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.608209, "high": 23.705762, "low": 20.096244, "close": 20.87668, "volume": 8443}, "trend_line": 26.177146, "activity_lines": {"activity_5": 23.250508, "activity_10": 24.594397, "activity_20": 24.993948, "activity_30": 25.567902}, "trend_signal": 0, "fair_value": 21.867934, "relative_strength": -15.138315, "rate_of_change": -0.33428206303116337, "market_dynamics": -0.453568, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.486463, "high": 22.535109, "low": 15.803843, "close": 22.535109, "volume": 52408}, "trend_line": 26.092599, "activity_lines": {"activity_5": 22.782247, "activity_10": 24.044544, "activity_20": 24.748204, "activity_30": 25.332932}, "trend_signal": 0, "fair_value": 21.879054, "relative_strength": -6.16527, "rate_of_change": -0.32298020571073943, "market_dynamics": -0.486112, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.535109, "high": 24.193535, "low": 22.535109, "close": 23.510654, "volume": 3208}, "trend_line": 26.053577, "activity_lines": {"activity_5": 22.827772, "activity_10": 23.755427, "activity_20": 24.61906, "activity_30": 25.166355}, "trend_signal": 0, "fair_value": 21.905801, "relative_strength": -2.599263, "rate_of_change": -0.1495519859865214, "market_dynamics": -0.622558, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.705763, "high": 24.388646, "low": 23.022882, "close": 23.510654, "volume": 3699}, "trend_line": 26.047073, "activity_lines": {"activity_5": 22.977356, "activity_10": 23.553223, "activity_20": 24.498743, "activity_30": 25.002295}, "trend_signal": 0, "fair_value": 21.931686, "relative_strength": -2.061882, "rate_of_change": -0.02496394257110884, "market_dynamics": -0.718352, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.510654, "high": 23.60821, "low": 23.120436, "close": 23.60821, "volume": 140}, "trend_line": 25.962526, "activity_lines": {"activity_5": 23.237502, "activity_10": 23.430837, "activity_20": 24.39422, "activity_30": 24.844949}, "trend_signal": 0, "fair_value": 21.958298, "relative_strength": -3.20731, "rate_of_change": -0.3245930934351072, "market_dynamics": -0.768732, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.60821, "high": 23.60821, "low": 23.022882, "close": 23.510654, "volume": 973}, "trend_line": 25.816194, "activity_lines": {"activity_5": 23.471633, "activity_10": 23.349246, "activity_20": 24.283194, "activity_30": 24.686764}, "trend_signal": 0, "fair_value": 21.982553, "relative_strength": -2.052326, "rate_of_change": -0.5636277456207497, "market_dynamics": -1.007779, "expectation": {"probability": 36.3043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.510655, "high": 23.60821, "low": 23.022882, "close": 23.022882, "volume": 2188}, "trend_line": 25.364191, "activity_lines": {"activity_5": 23.367575, "activity_10": 23.237502, "activity_20": 24.127571, "activity_30": 24.50655}, "trend_signal": 0, "fair_value": 21.998558, "relative_strength": -4.184832, "rate_of_change": -1.750850648240394, "market_dynamics": -1.131979, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.022882, "high": 24.388645, "low": 23.022882, "close": 24.193535, "volume": 3049}, "trend_line": 25.045513, "activity_lines": {"activity_5": 23.621216, "activity_10": 23.381173, "activity_20": 24.086226, "activity_30": 24.431024}, "trend_signal": 0, "fair_value": 22.031815, "relative_strength": 2.810354, "rate_of_change": -1.2564090847604876, "market_dynamics": -1.131811, "expectation": {"probability": 37.2401, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.705762, "high": 23.900873, "low": 23.217989, "close": 23.413099, "volume": 3802}, "trend_line": 24.973973, "activity_lines": {"activity_5": 23.569187, "activity_10": 23.39891, "activity_20": 23.966373, "activity_30": 24.325707}, "trend_signal": 0, "fair_value": 22.052432, "relative_strength": -1.047414, "rate_of_change": -0.2856399866914238, "market_dynamics": -1.099054, "expectation": {"probability": 36.1314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.217989, "high": 23.413099, "low": 22.339998, "close": 22.339998, "volume": 502204}, "trend_line": 24.762605, "activity_lines": {"activity_5": 23.165961, "activity_10": 23.244596, "activity_20": 23.74943, "activity_30": 24.155773}, "trend_signal": 0, "fair_value": 22.05666, "relative_strength": -7.45132, "rate_of_change": -0.8463531213075317, "market_dynamics": -0.940485, "expectation": {"probability": 34.7979, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.730217, "high": 23.120436, "low": 22.535109, "close": 22.925327, "volume": 4228}, "trend_line": 24.495955, "activity_lines": {"activity_5": 23.042392, "activity_10": 23.221538, "activity_20": 23.597989, "activity_30": 24.037239}, "trend_signal": 0, "fair_value": 22.06925, "relative_strength": -4.928488, "rate_of_change": -1.0768253178532794, "market_dynamics": -0.778887, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.535108, "high": 22.535108, "low": 22.339998, "close": 22.437553, "volume": 1423}, "trend_line": 24.326861, "activity_lines": {"activity_5": 22.795253, "activity_10": 23.072545, "activity_20": 23.410312, "activity_30": 23.904439}, "trend_signal": 0, "fair_value": 22.074511, "relative_strength": -7.975413, "rate_of_change": -0.690293560712361, "market_dynamics": -0.725597, "expectation": {"probability": 36.2916, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.437554, "high": 23.022882, "low": 20.974235, "close": 21.559563, "volume": 4896}, "trend_line": 24.20004, "activity_lines": {"activity_5": 22.294474, "activity_10": 22.765692, "activity_20": 23.161316, "activity_30": 23.725904}, "trend_signal": 0, "fair_value": 22.067259, "relative_strength": -10.535568, "rate_of_change": -0.5213208559871314, "market_dynamics": -0.70522, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.852225, "high": 21.949782, "low": 21.07179, "close": 21.071791, "volume": 6076}, "trend_line": 24.073219, "activity_lines": {"activity_5": 21.806701, "activity_10": 22.405627, "activity_20": 22.897918, "activity_30": 23.524081}, "trend_signal": 0, "fair_value": 22.053433, "relative_strength": -12.327941, "rate_of_change": -0.5240528528052004, "market_dynamics": -0.750279, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.071791, "high": 21.071791, "low": 19.023143, "close": 19.706026, "volume": 8673}, "trend_line": 23.923635, "activity_lines": {"activity_5": 21.019761, "activity_10": 21.841584, "activity_20": 22.532321, "activity_30": 23.242327}, "trend_signal": 0, "fair_value": 22.021276, "relative_strength": -18.012244, "rate_of_change": -0.6213709932186502, "market_dynamics": -0.815069, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.608471, "high": 20.388906, "low": 19.169475, "close": 20.388906, "volume": 2275}, "trend_line": 23.80657, "activity_lines": {"activity_5": 20.636046, "activity_10": 21.47265, "activity_20": 22.265672, "activity_30": 23.01428}, "trend_signal": 0, "fair_value": 21.999217, "relative_strength": -16.614035, "rate_of_change": -0.48932781326918, "market_dynamics": -0.933639, "expectation": {"probability": 31.3084, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.388906, "high": 20.388906, "low": 19.608471, "close": 19.706026, "volume": 804}, "trend_line": 23.676497, "activity_lines": {"activity_5": 20.193798, "activity_10": 21.036315, "activity_20": 21.964182, "activity_30": 22.749728}, "trend_signal": 0, "fair_value": 21.968641, "relative_strength": -15.136889, "rate_of_change": -0.5463743832059781, "market_dynamics": -1.074578, "expectation": {"probability": 36.0281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.608471, "high": 23.60821, "low": 19.608471, "close": 20.681572, "volume": 33090}, "trend_line": 23.588698, "activity_lines": {"activity_5": 20.258835, "activity_10": 20.837659, "activity_20": 21.782544, "activity_30": 22.556507}, "trend_signal": 0, "fair_value": 21.951706, "relative_strength": -9.907844, "rate_of_change": -0.3708276608655427, "market_dynamics": -1.139883, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.974236, "high": 21.169346, "low": 19.315807, "close": 19.315807, "volume": 6556}, "trend_line": 23.416351, "activity_lines": {"activity_5": 19.927149, "activity_10": 20.454535, "activity_20": 21.491739, "activity_30": 22.280837}, "trend_signal": 0, "fair_value": 21.917474, "relative_strength": -18.881632, "rate_of_change": -0.7306337975923979, "market_dynamics": -1.233491, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.315807, "high": 19.510917, "low": 18.779257, "close": 19.267031, "volume": 3925}, "trend_line": 23.245631, "activity_lines": {"activity_5": 19.69627, "activity_10": 20.13704, "activity_20": 21.221838, "activity_30": 22.013139}, "trend_signal": 0, "fair_value": 21.883494, "relative_strength": -18.676212, "rate_of_change": -0.7290632088663146, "market_dynamics": -1.270079, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.26703, "high": 20.779125, "low": 18.681702, "close": 18.73048, "volume": 20680}, "trend_line": 23.034263, "activity_lines": {"activity_5": 19.315808, "activity_10": 19.777861, "activity_20": 20.921974, "activity_30": 21.721839}, "trend_signal": 0, "fair_value": 21.843582, "relative_strength": -23.46396, "rate_of_change": -0.9092805439439361, "market_dynamics": -1.253885, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.779257, "high": 18.828034, "low": 16.925721, "close": 17.413494, "volume": 12241}, "trend_line": 22.710707, "activity_lines": {"activity_5": 18.606911, "activity_10": 19.255501, "activity_20": 20.506902, "activity_30": 21.359209}, "trend_signal": 0, "fair_value": 21.788206, "relative_strength": -29.361597, "rate_of_change": -1.4046726826033025, "market_dynamics": -1.336516, "expectation": {"probability": 33.0532, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.413494, "high": 17.559824, "low": 16.19406, "close": 16.681833, "volume": 57959}, "trend_line": 22.32374, "activity_lines": {"activity_5": 17.806963, "activity_10": 18.691458, "activity_20": 20.046538, "activity_30": 20.970249}, "trend_signal": 0, "fair_value": 21.725164, "relative_strength": -32.530715, "rate_of_change": -1.703896756714789, "market_dynamics": -1.358725, "expectation": {"probability": 31.6779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.730611, "high": 18.096375, "low": 16.730611, "close": 17.950043, "volume": 6181}, "trend_line": 22.024573, "activity_lines": {"activity_5": 17.696401, "activity_10": 18.446685, "activity_20": 19.739473, "activity_30": 20.688075}, "trend_signal": 0, "fair_value": 21.679126, "relative_strength": -28.863921, "rate_of_change": -1.3401293869217283, "market_dynamics": -1.348252, "expectation": {"probability": 28.7926, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.559825, "high": 18.681702, "low": 17.120828, "close": 18.340261, "volume": 19575}, "trend_line": 21.741664, "activity_lines": {"activity_5": 17.806963, "activity_10": 18.329619, "activity_20": 19.496051, "activity_30": 20.450378}, "trend_signal": 0, "fair_value": 21.638899, "relative_strength": -29.005781, "rate_of_change": -1.2845152548473928, "market_dynamics": -1.283018, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.486595, "high": 29.266374, "low": 18.486595, "close": 24.681309, "volume": 1263448}, "trend_line": 21.673376, "activity_lines": {"activity_5": 20.092992, "activity_10": 19.390304, "activity_20": 19.881624, "activity_30": 20.640032}, "trend_signal": 0, "fair_value": 21.675118, "relative_strength": -3.885478, "rate_of_change": -0.31408819490540846, "market_dynamics": -0.602218, "expectation": {"probability": 37.9377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.876419, "high": 28.290829, "low": 23.900873, "close": 24.583755, "volume": 23545}, "trend_line": 21.647362, "activity_lines": {"activity_5": 21.949781, "activity_10": 20.355207, "activity_20": 20.252331, "activity_30": 20.827798}, "trend_signal": 0, "fair_value": 21.709338, "relative_strength": -4.676853, "rate_of_change": -0.12002744750056467, "market_dynamics": 0.033868, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.388646, "high": 25.754408, "low": 24.095982, "close": 25.071527, "volume": 3558}, "trend_line": 21.647362, "activity_lines": {"activity_5": 23.491143, "activity_10": 21.32011, "activity_20": 20.662061, "activity_30": 21.048712}, "trend_signal": 0, "fair_value": 21.748433, "relative_strength": 0.139409, "rate_of_change": 0.0, "market_dynamics": 0.633441, "expectation": {"probability": 38.003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.071529, "high": 25.071529, "low": 23.315546, "close": 23.998428, "volume": 8513}, "trend_line": 21.624599, "activity_lines": {"activity_5": 24.115493, "activity_10": 22.010087, "activity_20": 20.965409, "activity_30": 21.200394}, "trend_signal": 0, "fair_value": 21.774295, "relative_strength": -3.792372, "rate_of_change": -0.10515369032033187, "market_dynamics": 1.153863, "expectation": {"probability": 37.4187, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.998428, "high": 23.998428, "low": 23.315544, "close": 23.315544, "volume": 830}, "trend_line": 21.611592, "activity_lines": {"activity_5": 24.108989, "activity_10": 22.490765, "activity_20": 21.200933, "activity_30": 21.309487}, "trend_signal": 0, "fair_value": 21.791809, "relative_strength": -3.254541, "rate_of_change": -0.060149092244430595, "market_dynamics": 1.042752, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.315544, "high": 25.364191, "low": 23.022882, "close": 25.364191, "volume": 5489}, "trend_line": 21.761175, "activity_lines": {"activity_5": 24.453682, "activity_10": 23.270315, "activity_20": 21.626922, "activity_30": 21.55159}, "trend_signal": 0, "fair_value": 21.831948, "relative_strength": 2.215444, "rate_of_change": 0.6921424391132305, "market_dynamics": 1.000286, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.364191, "high": 25.364191, "low": 24.681309, "close": 25.364191, "volume": 383}, "trend_line": 21.855478, "activity_lines": {"activity_5": 24.752849, "activity_10": 23.929252, "activity_20": 22.041296, "activity_30": 21.784043}, "trend_signal": 0, "fair_value": 21.871195, "relative_strength": 2.648849, "rate_of_change": 0.4333543570142697, "market_dynamics": 0.943688, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.681309, "high": 25.949519, "low": 24.388646, "close": 24.583755, "volume": 10155}, "trend_line": 21.891248, "activity_lines": {"activity_5": 24.739842, "activity_10": 24.301733, "activity_20": 22.367407, "activity_30": 21.960061}, "trend_signal": 1, "fair_value": 21.901004, "relative_strength": 0.81421, "rate_of_change": 0.16366606120442395, "market_dynamics": 0.902835, "expectation": {"probability": 34.4193, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.388647, "high": 24.388647, "low": 21.364453, "close": 24.193535, "volume": 27792}, "trend_line": 21.914011, "activity_lines": {"activity_5": 24.62928, "activity_10": 24.459594, "activity_20": 22.641954, "activity_30": 22.108595}, "trend_signal": 1, "fair_value": 21.925922, "relative_strength": -2.718357, "rate_of_change": 0.10398219416269756, "market_dynamics": 0.870998, "expectation": {"probability": 36.5885, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.193535, "high": 24.583756, "low": 23.60821, "close": 23.60821, "volume": 3056}, "trend_line": 21.914011, "activity_lines": {"activity_5": 24.310602, "activity_10": 24.397514, "activity_20": 22.845889, "activity_30": 22.217899}, "trend_signal": 1, "fair_value": 21.944012, "relative_strength": -5.789781, "rate_of_change": 0.0, "market_dynamics": 0.76044, "expectation": {"probability": 35.3904, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.315546, "high": 23.315546, "low": 21.559564, "close": 22.047337, "volume": 7556}, "trend_line": 21.865234, "activity_lines": {"activity_5": 23.452122, "activity_10": 23.955858, "activity_20": 22.882589, "activity_30": 22.2265}, "trend_signal": 1, "fair_value": 21.945111, "relative_strength": -12.608634, "rate_of_change": -0.22258362469562343, "market_dynamics": 0.599482, "expectation": {"probability": 34.0606, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.559563, "high": 21.754671, "low": 20.486463, "close": 20.974236, "volume": 1946}, "trend_line": 21.796945, "activity_lines": {"activity_5": 22.457066, "activity_10": 23.366983, "activity_20": 22.809191, "activity_30": 22.169017}, "trend_signal": 1, "fair_value": 21.934891, "relative_strength": -17.333956, "rate_of_change": -0.3123177186212599, "market_dynamics": 0.385637, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.193798, "high": 21.559562, "low": 20.193798, "close": 21.364452, "volume": 4357}, "trend_line": 21.702643, "activity_lines": {"activity_5": 21.884745, "activity_10": 22.914685, "activity_20": 22.766917, "activity_30": 22.141114}, "trend_signal": 1, "fair_value": 21.928949, "relative_strength": -16.849543, "rate_of_change": -0.43263861059429454, "market_dynamics": 0.154911, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.364452, "high": 21.657117, "low": 20.87668, "close": 21.462008, "volume": 1148}, "trend_line": 21.637606, "activity_lines": {"activity_5": 21.559563, "activity_10": 22.547525, "activity_20": 22.730682, "activity_30": 22.125589}, "trend_signal": 0, "fair_value": 21.924135, "relative_strength": -16.041556, "rate_of_change": -0.2996731780548419, "market_dynamics": -0.084073, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.462009, "high": 22.242444, "low": 21.266898, "close": 21.657118, "volume": 2664}, "trend_line": 21.614844, "activity_lines": {"activity_5": 21.481519, "activity_10": 22.261956, "activity_20": 22.702809, "activity_30": 22.126848}, "trend_signal": 0, "fair_value": 21.92141, "relative_strength": -14.430156, "rate_of_change": -0.1051964806088075, "market_dynamics": -0.336919, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.266898, "high": 21.266898, "low": 19.901134, "close": 20.974236, "volume": 2561}, "trend_line": 21.549807, "activity_lines": {"activity_5": 21.305921, "activity_10": 21.88238, "activity_20": 22.598519, "activity_30": 22.085518}, "trend_signal": 0, "fair_value": 21.911843, "relative_strength": -16.228333, "rate_of_change": -0.30089044362291134, "market_dynamics": -0.523356, "expectation": {"probability": 41.8699, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.486462, "high": 20.486462, "low": 19.218253, "close": 19.901134, "volume": 3997}, "trend_line": 21.46526, "activity_lines": {"activity_5": 20.844162, "activity_10": 21.387512, "activity_20": 22.381344, "activity_30": 21.979152}, "trend_signal": 0, "fair_value": 21.891736, "relative_strength": -20.137622, "rate_of_change": -0.3923329800587104, "market_dynamics": -0.687984, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.26703, "high": 23.608209, "low": 18.925589, "close": 21.462008, "volume": 10187}, "trend_line": 21.462008, "activity_lines": {"activity_5": 20.974235, "activity_10": 21.275768, "activity_20": 22.300978, "activity_30": 21.978942}, "trend_signal": 0, "fair_value": 21.887481, "relative_strength": -13.271136, "rate_of_change": -0.015150061075429837, "market_dynamics": -0.707274, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.852226, "high": 24.193535, "low": 21.852226, "close": 23.4, "volume": 26591}, "trend_line": 21.539615, "activity_lines": {"activity_5": 21.743802, "activity_10": 21.573144, "activity_20": 22.382419, "activity_30": 22.103974}, "trend_signal": 1, "fair_value": 21.90231, "relative_strength": -6.990786, "rate_of_change": 0.36160176624666446, "market_dynamics": -0.524014, "expectation": {"probability": 34.3058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.4, "high": 23.700001, "low": 23.200001, "close": 23.299999, "volume": 8888}, "trend_line": 21.659414, "activity_lines": {"activity_5": 22.350835, "activity_10": 21.866767, "activity_20": 22.428385, "activity_30": 22.217547}, "trend_signal": 1, "fair_value": 21.91588, "relative_strength": -6.111806, "rate_of_change": 0.5561798574394223, "market_dynamics": -0.368751, "expectation": {"probability": 32.93, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.299999, "high": 23.700001, "low": 20.299999, "close": 21.0, "volume": 14814}, "trend_line": 21.679784, "activity_lines": {"activity_5": 22.081676, "activity_10": 21.747812, "activity_20": 22.231685, "activity_30": 22.175005}, "trend_signal": 1, "fair_value": 21.907073, "relative_strength": -17.549361, "rate_of_change": 0.09404686571852672, "market_dynamics": -0.273476, "expectation": {"probability": 37.5667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.1, "high": 22.6, "low": 21.5, "close": 21.5, "volume": 6314}, "trend_line": 21.739583, "activity_lines": {"activity_5": 21.977467, "activity_10": 21.738809, "activity_20": 22.100134, "activity_30": 22.163406}, "trend_signal": 0, "fair_value": 21.903196, "relative_strength": -14.164048, "rate_of_change": 0.27582839386221814, "market_dynamics": -0.243473, "expectation": {"probability": 41.6844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.4, "high": 22.0, "low": 20.9, "close": 21.9, "volume": 6309}, "trend_line": 21.780197, "activity_lines": {"activity_5": 21.9, "activity_10": 21.792973, "activity_20": 22.021363, "activity_30": 22.173755}, "trend_signal": 1, "fair_value": 21.903166, "relative_strength": -12.713696, "rate_of_change": 0.1868205107706136, "market_dynamics": -0.286251, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9, "high": 22.9, "low": 20.200001, "close": 22.0, "volume": 5586}, "trend_line": 21.869671, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.855582, "activity_20": 21.967218, "activity_30": 22.187936}, "trend_signal": 0, "fair_value": 21.904071, "relative_strength": -11.160761, "rate_of_change": 0.4108043650844809, "market_dynamics": -0.25746, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.4, "close": 23.0, "volume": 6622}, "trend_line": 21.994103, "activity_lines": {"activity_5": 22.18, "activity_10": 22.090228, "activity_20": 22.017828, "activity_30": 22.26086}, "trend_signal": 1, "fair_value": 21.914219, "relative_strength": -7.414771, "rate_of_change": 0.5689706077425616, "market_dynamics": -0.01717, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.4, "high": 24.9, "low": 22.9, "close": 23.9, "volume": 8202}, "trend_line": 22.16642, "activity_lines": {"activity_5": 22.853333, "activity_10": 22.464094, "activity_20": 22.155655, "activity_30": 22.383821}, "trend_signal": 0, "fair_value": 21.932437, "relative_strength": -1.203554, "rate_of_change": 0.7834690962391129, "market_dynamics": 0.292794, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.9, "high": 24.1, "low": 22.799999, "close": 22.799999, "volume": 3561}, "trend_line": 22.34597, "activity_lines": {"activity_5": 22.966666, "activity_10": 22.584764, "activity_20": 22.195691, "activity_30": 22.424697}, "trend_signal": 0, "fair_value": 21.940324, "relative_strength": -5.86161, "rate_of_change": 0.8100090136341482, "market_dynamics": 0.466443, "expectation": {"probability": 34.6907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.200001, "high": 23.299999, "low": 22.6, "close": 22.6, "volume": 3267}, "trend_line": 22.543243, "activity_lines": {"activity_5": 22.926666, "activity_10": 22.616363, "activity_20": 22.228891, "activity_30": 22.441087}, "trend_signal": 0, "fair_value": 21.946267, "relative_strength": -6.484195, "rate_of_change": 0.8828124265807175, "market_dynamics": 0.546459, "expectation": {"probability": 33.9985, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.4, "high": 25.700001, "low": 22.200001, "close": 22.9, "volume": 5602}, "trend_line": 22.708241, "activity_lines": {"activity_5": 22.94, "activity_10": 22.681818, "activity_20": 22.300109, "activity_30": 22.464103}, "trend_signal": 0, "fair_value": 21.954782, "relative_strength": -4.554147, "rate_of_change": 0.7319177635622375, "market_dynamics": 0.527633, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.5, "high": 26.4, "low": 21.799999, "close": 22.9, "volume": 22544}, "trend_line": 22.860232, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.756364, "activity_20": 22.377487, "activity_30": 22.476475}, "trend_signal": 0, "fair_value": 21.963147, "relative_strength": -6.907598, "rate_of_change": 0.6693208866331781, "market_dynamics": 0.520697, "expectation": {"probability": 35.026, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.4, "high": 23.9, "low": 21.700001, "close": 23.4, "volume": 4790}, "trend_line": 22.817522, "activity_lines": {"activity_5": 23.02, "activity_10": 22.929091, "activity_20": 22.505855, "activity_30": 22.511298}, "trend_signal": 0, "fair_value": 21.975751, "relative_strength": -2.363898, "rate_of_change": -0.1868309997903765, "market_dynamics": 0.543217, "expectation": {"probability": 41.7957, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.200001, "close": 22.4, "volume": 5474}, "trend_line": 22.74473, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.876364, "activity_20": 22.532545, "activity_30": 22.484361}, "trend_signal": 0, "fair_value": 21.97944, "relative_strength": -6.485753, "rate_of_change": -0.3190179897711931, "market_dynamics": 0.483176, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.9, "high": 26.4, "low": 22.4, "close": 24.4, "volume": 34472}, "trend_line": 22.722346, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.170909, "activity_20": 22.742921, "activity_30": 22.591153}, "trend_signal": 0, "fair_value": 22.000307, "relative_strength": 6.643425, "rate_of_change": -0.09841400623352684, "market_dynamics": 0.677851, "expectation": {"probability": 34.2153, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.6, "close": 23.200001, "volume": 13049}, "trend_line": 22.695732, "activity_lines": {"activity_5": 23.366667, "activity_10": 23.201818, "activity_20": 22.824557, "activity_30": 22.62197}, "trend_signal": 0, "fair_value": 22.010561, "relative_strength": 1.959576, "rate_of_change": -0.1171269903204631, "market_dynamics": 0.584455, "expectation": {"probability": 31.5356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.200001, "high": 32.599998, "low": 23.200001, "close": 32.099998, "volume": 21897}, "trend_line": 22.988547, "activity_lines": {"activity_5": 26.313333, "activity_10": 24.829091, "activity_20": 23.745536, "activity_30": 23.228696}, "trend_signal": 1, "fair_value": 22.096064, "relative_strength": 36.528064, "rate_of_change": 1.2901764966206022, "market_dynamics": 0.829602, "expectation": {"probability": 32.495, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.0, "high": 37.900002, "low": 29.200001, "close": 29.5, "volume": 53348}, "trend_line": 23.126407, "activity_lines": {"activity_5": 27.78, "activity_10": 25.818182, "activity_20": 24.369167, "activity_30": 23.64879}, "trend_signal": 1, "fair_value": 22.158282, "relative_strength": 24.024567, "rate_of_change": 0.599689923856431, "market_dynamics": 1.217496, "expectation": {"probability": 32.8316, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.5, "high": 29.700001, "low": 26.0, "close": 28.299999, "volume": 28833}, "trend_line": 23.224268, "activity_lines": {"activity_5": 28.439999, "activity_10": 26.487272, "activity_20": 24.837914, "activity_30": 23.98257}, "trend_signal": 1, "fair_value": 22.209463, "relative_strength": 17.132374, "rate_of_change": 0.42315695646106294, "market_dynamics": 1.271725, "expectation": {"probability": 32.0478, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.299999, "high": 37.799999, "low": 27.6, "close": 36.0, "volume": 37522}, "trend_line": 23.604809, "activity_lines": {"activity_5": 31.273333, "activity_10": 28.456363, "activity_20": 26.0, "activity_30": 24.806811}, "trend_signal": 1, "fair_value": 22.323435, "relative_strength": 54.636588, "rate_of_change": 1.638548952328663, "market_dynamics": 1.55096, "expectation": {"probability": 32.0261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.0, "high": 37.799999, "low": 33.200001, "close": 34.900002, "volume": 21972}, "trend_line": 23.961691, "activity_lines": {"activity_5": 32.966667, "activity_10": 29.981818, "activity_20": 26.988095, "activity_30": 25.535533}, "trend_signal": 1, "fair_value": 22.426521, "relative_strength": 46.209573, "rate_of_change": 1.5119037819793366, "market_dynamics": 1.493629, "expectation": {"probability": 33.0148, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.900002, "high": 35.099998, "low": 30.299999, "close": 35.0, "volume": 32745}, "trend_line": 24.341418, "activity_lines": {"activity_5": 33.913334, "activity_10": 31.307273, "activity_20": 27.930952, "activity_30": 26.247682}, "trend_signal": 1, "fair_value": 22.528745, "relative_strength": 42.511719, "rate_of_change": 1.584725385199244, "market_dynamics": 1.463803, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.0, "high": 35.0, "low": 32.299999, "close": 33.599998, "volume": 2733}, "trend_line": 24.726506, "activity_lines": {"activity_5": 34.2, "activity_10": 32.158182, "activity_20": 28.684762, "activity_30": 26.84501}, "trend_signal": 1, "fair_value": 22.618029, "relative_strength": 32.892873, "rate_of_change": 1.5820278013384415, "market_dynamics": 1.352283, "expectation": {"probability": 34.0232, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 31.799999, "close": 33.099998, "volume": 3806}, "trend_line": 25.130698, "activity_lines": {"activity_5": 34.046666, "activity_10": 32.732727, "activity_20": 29.330952, "activity_30": 27.385235}, "trend_signal": 1, "fair_value": 22.701885, "relative_strength": 31.765025, "rate_of_change": 1.6346506861907555, "market_dynamics": 1.151081, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.299999, "high": 34.599998, "low": 32.200001, "close": 34.599998, "volume": 2951}, "trend_line": 25.571883, "activity_lines": {"activity_5": 34.073332, "activity_10": 33.385454, "activity_20": 30.064761, "activity_30": 27.996158}, "trend_signal": 1, "fair_value": 22.796314, "relative_strength": 37.427791, "rate_of_change": 1.7555620619849115, "market_dynamics": 1.016432, "expectation": {"probability": 32.6177, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.700001, "high": 38.0, "low": 34.0, "close": 37.700001, "volume": 8349}, "trend_line": 26.11315, "activity_lines": {"activity_5": 35.226666, "activity_10": 34.416363, "activity_20": 31.033333, "activity_30": 28.778617}, "trend_signal": 1, "fair_value": 22.913666, "relative_strength": 47.942176, "rate_of_change": 2.116648977316224, "market_dynamics": 0.920338, "expectation": {"probability": 34.034, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.200001, "high": 45.200001, "low": 38.200001, "close": 41.599998, "volume": 46493}, "trend_line": 26.777912, "activity_lines": {"activity_5": 37.493332, "activity_10": 35.892726, "activity_20": 32.298571, "activity_30": 29.777768}, "trend_signal": 1, "fair_value": 23.059653, "relative_strength": 61.490229, "rate_of_change": 2.5456982401586927, "market_dynamics": 1.074711, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.900002, "high": 50.0, "low": 41.5, "close": 45.0, "volume": 32470}, "trend_line": 27.578771, "activity_lines": {"activity_5": 40.453333, "activity_10": 37.814545, "activity_20": 33.799047, "activity_30": 30.953387}, "trend_signal": 1, "fair_value": 23.229733, "relative_strength": 74.213232, "rate_of_change": 2.9907447600843526, "market_dynamics": 1.237404, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 32.599998, "close": 34.700001, "volume": 33230}, "trend_line": 28.072067, "activity_lines": {"activity_5": 39.22, "activity_10": 37.581818, "activity_20": 34.218095, "activity_30": 31.412821}, "trend_signal": 1, "fair_value": 23.317966, "relative_strength": 33.129235, "rate_of_change": 1.788680140967851, "market_dynamics": 1.151919, "expectation": {"probability": 37.8457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.099998, "high": 38.400002, "low": 35.400002, "close": 36.5, "volume": 7972}, "trend_line": 28.573333, "activity_lines": {"activity_5": 38.48, "activity_10": 37.56, "activity_20": 34.751904, "activity_30": 31.956559}, "trend_signal": 1, "fair_value": 23.418592, "relative_strength": 41.149807, "rate_of_change": 1.7856397963142547, "market_dynamics": 0.94771, "expectation": {"probability": 37.7663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.099998, "high": 37.599998, "low": 30.700001, "close": 33.099998, "volume": 13503}, "trend_line": 28.896666, "activity_lines": {"activity_5": 36.479999, "activity_10": 36.910908, "activity_20": 34.895714, "activity_30": 32.248602}, "trend_signal": 1, "fair_value": 23.491936, "relative_strength": 26.527647, "rate_of_change": 1.13159007386362, "market_dynamics": 0.431625, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.900002, "high": 34.400002, "low": 25.299999, "close": 29.5, "volume": 73554}, "trend_line": 29.103333, "activity_lines": {"activity_5": 33.586666, "activity_10": 35.639999, "activity_20": 34.648095, "activity_30": 32.287526}, "trend_signal": 1, "fair_value": 23.53711, "relative_strength": 11.883955, "rate_of_change": 0.715193233710766, "market_dynamics": -0.048013, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.6, "high": 29.6, "low": 27.1, "close": 27.700001, "volume": 13409}, "trend_line": 29.326666, "activity_lines": {"activity_5": 30.9, "activity_10": 34.141818, "activity_20": 34.197619, "activity_30": 32.196989}, "trend_signal": 1, "fair_value": 23.568176, "relative_strength": 0.499229, "rate_of_change": 0.7673794613146206, "market_dynamics": -0.452862, "expectation": {"probability": 36.063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.9, "high": 32.700001, "low": 27.9, "close": 30.200001, "volume": 12796}, "trend_line": 29.616666, "activity_lines": {"activity_5": 30.2, "activity_10": 33.205455, "activity_20": 33.964762, "activity_30": 32.253333}, "trend_signal": 1, "fair_value": 23.617301, "relative_strength": 11.215033, "rate_of_change": 0.9888611272757672, "market_dynamics": -0.778964, "expectation": {"probability": 32.3933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 26.0, "close": 28.0, "volume": 12268}, "trend_line": 29.82, "activity_lines": {"activity_5": 29.066667, "activity_10": 31.921818, "activity_20": 33.485238, "activity_30": 32.149032}, "trend_signal": 0, "fair_value": 23.649526, "relative_strength": 6.337786, "rate_of_change": 0.686552632224038, "market_dynamics": -0.929102, "expectation": {"probability": 39.8856, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.700001, "high": 31.700001, "low": 28.700001, "close": 31.200001, "volume": 3070}, "trend_line": 30.126666, "activity_lines": {"activity_5": 29.566667, "activity_10": 31.34, "activity_20": 33.293333, "activity_30": 32.238064}, "trend_signal": 0, "fair_value": 23.704639, "relative_strength": 17.268405, "rate_of_change": 1.0283903420523135, "market_dynamics": -1.045165, "expectation": {"probability": 38.9157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.200001, "high": 31.9, "low": 30.700001, "close": 30.700001, "volume": 3745}, "trend_line": 30.383333, "activity_lines": {"activity_5": 30.026667, "activity_10": 30.785455, "activity_20": 33.015714, "activity_30": 32.275054}, "trend_signal": 0, "fair_value": 23.75533, "relative_strength": 14.105598, "rate_of_change": 0.8519595231679475, "market_dynamics": -0.985488, "expectation": {"probability": 35.9977, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.9, "high": 32.700001, "low": 30.700001, "close": 30.700001, "volume": 7042}, "trend_line": 30.61, "activity_lines": {"activity_5": 30.406668, "activity_10": 30.429092, "activity_20": 32.744762, "activity_30": 32.295484}, "trend_signal": 0, "fair_value": 23.805292, "relative_strength": 13.147218, "rate_of_change": 0.7460241442240687, "market_dynamics": -0.929096, "expectation": {"probability": 33.534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.4, "high": 31.4, "low": 27.9, "close": 28.9, "volume": 12745}, "trend_line": 30.813333, "activity_lines": {"activity_5": 29.986667, "activity_10": 30.005455, "activity_20": 32.296667, "activity_30": 32.185161}, "trend_signal": 0, "fair_value": 23.841683, "relative_strength": 2.536754, "rate_of_change": 0.6642698464554089, "market_dynamics": -0.870974, "expectation": {"probability": 39.5567, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.6, "high": 32.799999, "low": 28.5, "close": 31.5, "volume": 11527}, "trend_line": 31.11, "activity_lines": {"activity_5": 30.52, "activity_10": 30.16, "activity_20": 32.093334, "activity_30": 32.229462}, "trend_signal": 0, "fair_value": 23.895997, "relative_strength": 9.356958, "rate_of_change": 0.962787764634223, "market_dynamics": -0.820139, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.5, "high": 34.299999, "low": 29.0, "close": 31.299999, "volume": 14263}, "trend_line": 31.39, "activity_lines": {"activity_5": 30.753333, "activity_10": 30.369091, "activity_20": 31.892381, "activity_30": 32.24172}, "trend_signal": 0, "fair_value": 23.948138, "relative_strength": 8.434693, "rate_of_change": 0.9000321440051468, "market_dynamics": -0.789075, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 35.0, "low": 30.299999, "close": 33.599998, "volume": 19187}, "trend_line": 31.746666, "activity_lines": {"activity_5": 31.746666, "activity_10": 31.029091, "activity_20": 31.927619, "activity_30": 32.384301}, "trend_signal": 0, "fair_value": 24.015634, "relative_strength": 17.284654, "rate_of_change": 1.1362408410321778, "market_dynamics": -0.70381, "expectation": {"probability": 37.817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 30.0, "close": 32.099998, "volume": 13441}, "trend_line": 32.036666, "activity_lines": {"activity_5": 32.046665, "activity_10": 31.341818, "activity_20": 31.826666, "activity_30": 32.407096}, "trend_signal": 0, "fair_value": 24.071775, "relative_strength": 8.523153, "rate_of_change": 0.9134817495481118, "market_dynamics": -0.535735, "expectation": {"probability": 35.6214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.299999, "high": 32.599998, "low": 30.200001, "close": 30.700001, "volume": 25685}, "trend_line": 32.313333, "activity_lines": {"activity_5": 31.786666, "activity_10": 31.32, "activity_20": 31.599524, "activity_30": 32.32086}, "trend_signal": 0, "fair_value": 24.117487, "relative_strength": 3.225799, "rate_of_change": 0.8635948572176748, "market_dynamics": -0.432569, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.1, "close": 29.299999, "volume": 14409}, "trend_line": 32.476666, "activity_lines": {"activity_5": 30.939999, "activity_10": 31.034545, "activity_20": 31.250476, "activity_30": 32.126451}, "trend_signal": 0, "fair_value": 24.152983, "relative_strength": -1.808232, "rate_of_change": 0.5054662730087345, "market_dynamics": -0.362709, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 28.1, "close": 28.299999, "volume": 6661}, "trend_line": 32.646666, "activity_lines": {"activity_5": 29.906666, "activity_10": 30.543636, "activity_20": 30.831428, "activity_30": 31.856989}, "trend_signal": 0, "fair_value": 24.181194, "relative_strength": -5.637359, "rate_of_change": 0.5234527460423484, "market_dynamics": -0.400227, "expectation": {"probability": 41.3911, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 30.9, "low": 28.0, "close": 30.299999, "volume": 9343}, "trend_line": 32.586666, "activity_lines": {"activity_5": 29.739999, "activity_10": 30.46909, "activity_20": 30.647619, "activity_30": 31.705591}, "trend_signal": 0, "fair_value": 24.222538, "relative_strength": 2.282654, "rate_of_change": -0.1837859951763597, "market_dynamics": -0.370822, "expectation": {"probability": 36.997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.9, "close": 29.9, "volume": 1330}, "trend_line": 32.6, "activity_lines": {"activity_5": 29.659999, "activity_10": 30.32909, "activity_20": 30.479523, "activity_30": 31.532258}, "trend_signal": 0, "fair_value": 24.260642, "relative_strength": 2.449739, "rate_of_change": 0.04091857694187064, "market_dynamics": -0.389093, "expectation": {"probability": 39.3834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.9, "high": 30.700001, "low": 28.200001, "close": 29.200001, "volume": 6635}, "trend_line": 32.63, "activity_lines": {"activity_5": 29.493333, "activity_10": 30.076363, "activity_20": 30.316666, "activity_30": 31.312903}, "trend_signal": 0, "fair_value": 24.293571, "relative_strength": 2.948019, "rate_of_change": 0.09202453987730409, "market_dynamics": -0.355364, "expectation": {"probability": 38.7966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.299999, "high": 29.799999, "low": 28.200001, "close": 28.799999, "volume": 12152}, "trend_line": 32.39, "activity_lines": {"activity_5": 29.293333, "activity_10": 29.745454, "activity_20": 30.141904, "activity_30": 31.065806}, "trend_signal": 0, "fair_value": 24.323414, "relative_strength": 12.062238, "rate_of_change": -0.7355194606190683, "market_dynamics": -0.330514, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.799999, "high": 31.9, "low": 25.5, "close": 31.6, "volume": 11395}, "trend_line": 32.28, "activity_lines": {"activity_5": 30.06, "activity_10": 29.972727, "activity_20": 30.270476, "activity_30": 31.014838}, "trend_signal": 0, "fair_value": 24.371287, "relative_strength": 22.235752, "rate_of_change": -0.33961099104661757, "market_dynamics": -0.263192, "expectation": {"probability": 36.009, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.9, "high": 30.9, "low": 29.5, "close": 30.4, "volume": 3333}, "trend_line": 32.126666, "activity_lines": {"activity_5": 30.206667, "activity_10": 29.976363, "activity_20": 30.291904, "activity_30": 30.893548}, "trend_signal": 0, "fair_value": 24.41069, "relative_strength": 12.873367, "rate_of_change": -0.4750123915737328, "market_dynamics": -0.23247, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.0, "high": 31.799999, "low": 28.9, "close": 30.0, "volume": 7635}, "trend_line": 32.006666, "activity_lines": {"activity_5": 30.213333, "activity_10": 29.965454, "activity_20": 30.270952, "activity_30": 30.756344}, "trend_signal": 0, "fair_value": 24.446984, "relative_strength": 7.530711, "rate_of_change": -0.3735214852359639, "market_dynamics": -0.201316, "expectation": {"probability": 37.9828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.9, "high": 32.200001, "low": 30.9, "close": 31.9, "volume": 6020}, "trend_line": 31.966666, "activity_lines": {"activity_5": 30.846667, "activity_10": 30.338182, "activity_20": 30.42, "activity_30": 30.749462}, "trend_signal": 0, "fair_value": 24.495068, "relative_strength": 11.981054, "rate_of_change": -0.12497396636064094, "market_dynamics": -0.037938, "expectation": {"probability": 35.7991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0, "high": 31.9, "low": 30.299999, "close": 31.0, "volume": 1617}, "trend_line": 31.846667, "activity_lines": {"activity_5": 31.0, "activity_10": 30.525454, "activity_20": 30.475238, "activity_30": 30.687097}, "trend_signal": 0, "fair_value": 24.536767, "relative_strength": 8.582264, "rate_of_change": -0.37538791189547255, "market_dynamics": -0.11315, "expectation": {"probability": 38.3697, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.4, "high": 33.0, "low": 30.299999, "close": 31.4, "volume": 6173}, "trend_line": 31.636667, "activity_lines": {"activity_5": 31.14, "activity_10": 30.754545, "activity_20": 30.554285, "activity_30": 30.658279}, "trend_signal": 0, "fair_value": 24.631739, "relative_strength": 5.165422, "rate_of_change": -0.6594096644399267, "market_dynamics": -0.070177, "expectation": {"probability": 36.0922, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.5, "high": 33.0, "low": 30.5, "close": 33.0, "volume": 4158}, "trend_line": 31.35, "activity_lines": {"activity_5": 31.826667, "activity_10": 31.218182, "activity_20": 30.784762, "activity_30": 30.746236}, "trend_signal": 0, "fair_value": 24.748224, "relative_strength": 12.483318, "rate_of_change": -0.9061226329562397, "market_dynamics": 0.152296, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.0, "high": 34.799999, "low": 31.799999, "close": 34.299999, "volume": 16538}, "trend_line": 30.993333, "activity_lines": {"activity_5": 32.773333, "activity_10": 31.869091, "activity_20": 31.128095, "activity_30": 30.936559}, "trend_signal": 0, "fair_value": 24.864601, "relative_strength": 15.151805, "rate_of_change": -1.1376937799043114, "market_dynamics": 0.463993, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.299999, "high": 34.5, "low": 33.099998, "close": 33.799999, "volume": 2281}, "trend_line": 30.963333, "activity_lines": {"activity_5": 33.266666, "activity_10": 32.349091, "activity_20": 31.406666, "activity_30": 31.117634}, "trend_signal": 1, "fair_value": 24.96933, "relative_strength": 11.493688, "rate_of_change": -0.09679501072053508, "market_dynamics": 0.728161, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.400002, "high": 34.900002, "low": 31.4, "close": 33.5, "volume": 13098}, "trend_line": 30.863333, "activity_lines": {"activity_5": 33.533333, "activity_10": 32.690909, "activity_20": 31.633333, "activity_30": 31.28129}, "trend_signal": 1, "fair_value": 25.077764, "relative_strength": 12.51306, "rate_of_change": -0.3229626474643343, "market_dynamics": 1.076962, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.200001, "high": 32.599998, "low": 30.200001, "close": 31.0, "volume": 416396}, "trend_line": 30.793333, "activity_lines": {"activity_5": 32.8, "activity_10": 32.492727, "activity_20": 31.612381, "activity_30": 31.290107}, "trend_signal": 1, "fair_value": 25.171423, "relative_strength": 4.017664, "rate_of_change": -0.2268063530273943, "market_dynamics": 1.057235, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.799999, "high": 33.0, "low": 31.1, "close": 32.299999, "volume": 4563}, "trend_line": 30.886667, "activity_lines": {"activity_5": 32.526666, "activity_10": 32.541818, "activity_20": 31.716666, "activity_30": 31.387312}, "trend_signal": 1, "fair_value": 25.275604, "relative_strength": 5.147426, "rate_of_change": 0.30309807645700027, "market_dynamics": 0.817751, "expectation": {"probability": 33.5783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.900002, "high": 35.099998, "low": 32.700001, "close": 35.099998, "volume": 13220}, "trend_line": 31.133333, "activity_lines": {"activity_5": 33.233332, "activity_10": 33.065454, "activity_20": 32.093809, "activity_30": 31.659139}, "trend_signal": 1, "fair_value": 25.401174, "relative_strength": 13.083806, "rate_of_change": 0.7986164386076399, "market_dynamics": 0.855207, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 35.0, "low": 31.1, "close": 34.400002, "volume": 5869}, "trend_line": 31.273333, "activity_lines": {"activity_5": 33.653333, "activity_10": 33.369091, "activity_20": 32.39, "activity_30": 31.869892}, "trend_signal": 1, "fair_value": 25.522881, "relative_strength": 8.599085, "rate_of_change": 0.4496788056710811, "market_dynamics": 0.786993, "expectation": {"probability": 37.4616, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.900002, "high": 35.0, "low": 30.9, "close": 33.299999, "volume": 17400}, "trend_line": 31.45, "activity_lines": {"activity_5": 33.666666, "activity_10": 33.427272, "activity_20": 32.563809, "activity_30": 32.000645}, "trend_signal": 1, "fair_value": 25.628783, "relative_strength": 4.417346, "rate_of_change": 0.5649126046142838, "market_dynamics": 0.735686, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.900002, "high": 34.0, "low": 32.599998, "close": 33.299999, "volume": 5284}, "trend_line": 31.52, "activity_lines": {"activity_5": 33.693333, "activity_10": 33.443636, "activity_20": 32.718571, "activity_30": 32.12}, "trend_signal": 1, "fair_value": 25.735935, "relative_strength": 1.391899, "rate_of_change": 0.22257551669316467, "market_dynamics": 0.735707, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.400002, "high": 35.400002, "low": 31.799999, "close": 34.900002, "volume": 18992}, "trend_line": 31.66, "activity_lines": {"activity_5": 34.1, "activity_10": 33.716364, "activity_20": 33.001905, "activity_30": 32.338064}, "trend_signal": 1, "fair_value": 25.850842, "relative_strength": 8.669837, "rate_of_change": 0.4441624365482252, "market_dynamics": 0.719668, "expectation": {"probability": 34.1016, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.599998, "high": 34.599998, "low": 32.200001, "close": 33.5, "volume": 13596}, "trend_line": 31.753333, "activity_lines": {"activity_5": 33.866667, "activity_10": 33.7, "activity_20": 33.13, "activity_30": 32.456774}, "trend_signal": 1, "fair_value": 25.958025, "relative_strength": 1.003748, "rate_of_change": 0.29479785217941007, "market_dynamics": 0.516078, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.900002, "high": 33.900002, "low": 32.200001, "close": 32.299999, "volume": 6463}, "trend_line": 31.866666, "activity_lines": {"activity_5": 33.34, "activity_10": 33.48, "activity_20": 33.126666, "activity_30": 32.492043}, "trend_signal": 1, "fair_value": 26.060018, "relative_strength": -3.94148, "rate_of_change": 0.35691686286915847, "market_dynamics": 0.338496, "expectation": {"probability": 38.9004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.200001, "high": 34.0, "low": 31.799999, "close": 32.0, "volume": 11978}, "trend_line": 31.883333, "activity_lines": {"activity_5": 32.853333, "activity_10": 33.232727, "activity_20": 33.08, "activity_30": 32.500645}, "trend_signal": 1, "fair_value": 26.158211, "relative_strength": -6.607691, "rate_of_change": 0.05230230234942609, "market_dynamics": 0.061957, "expectation": {"probability": 38.3828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.599998, "high": 32.799999, "low": 31.799999, "close": 32.5, "volume": 6825}, "trend_line": 31.923333, "activity_lines": {"activity_5": 32.62, "activity_10": 33.103636, "activity_20": 33.065714, "activity_30": 32.54043}, "trend_signal": 1, "fair_value": 26.258672, "relative_strength": -3.065093, "rate_of_change": 0.12545739807064446, "market_dynamics": -0.378158, "expectation": {"probability": 35.8775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.5, "high": 33.900002, "low": 32.5, "close": 33.099998, "volume": 6360}, "trend_line": 31.906666, "activity_lines": {"activity_5": 32.639999, "activity_10": 33.056363, "activity_20": 33.104285, "activity_30": 32.616344}, "trend_signal": 1, "fair_value": 26.365167, "relative_strength": -1.026723, "rate_of_change": -0.05220946071012764, "market_dynamics": -0.587397, "expectation": {"probability": 36.5255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.9, "high": 33.900002, "low": 31.9, "close": 32.700001, "volume": 4938}, "trend_line": 31.926666, "activity_lines": {"activity_5": 32.646666, "activity_10": 32.921818, "activity_20": 33.091905, "activity_30": 32.667527}, "trend_signal": 1, "fair_value": 26.468473, "relative_strength": -2.336466, "rate_of_change": 0.06268282621568663, "market_dynamics": -0.671585, "expectation": {"probability": 38.5345, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.799999, "close": 32.0, "volume": 5764}, "trend_line": 31.97, "activity_lines": {"activity_5": 32.473333, "activity_10": 32.703636, "activity_20": 33.0, "activity_30": 32.672258}, "trend_signal": 1, "fair_value": 26.569168, "relative_strength": -4.613446, "rate_of_change": 0.13572980028668818, "market_dynamics": -0.715532, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.5, "high": 33.400002, "low": 29.299999, "close": 31.299999, "volume": 10678}, "trend_line": 32.036666, "activity_lines": {"activity_5": 32.086666, "activity_10": 32.401818, "activity_20": 32.840952, "activity_30": 32.629032}, "trend_signal": 1, "fair_value": 26.670065, "relative_strength": -6.510367, "rate_of_change": 0.20852674382232683, "market_dynamics": -0.712343, "expectation": {"probability": 41.0382, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.700001, "high": 32.200001, "low": 30.9, "close": 31.0, "volume": 2899}, "trend_line": 32.126666, "activity_lines": {"activity_5": 31.646666, "activity_10": 32.081818, "activity_20": 32.651905, "activity_30": 32.56215}, "trend_signal": 0, "fair_value": 26.7656, "relative_strength": -10.083659, "rate_of_change": 0.28092810906104715, "market_dynamics": -0.838029, "expectation": {"probability": 40.7282, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.099998, "high": 32.400002, "low": 30.4, "close": 30.9, "volume": 5675}, "trend_line": 32.146666, "activity_lines": {"activity_5": 31.273333, "activity_10": 31.785454, "activity_20": 32.455238, "activity_30": 32.483011}, "trend_signal": 0, "fair_value": 26.856743, "relative_strength": -9.393641, "rate_of_change": 0.062253580872671715, "market_dynamics": -0.973674, "expectation": {"probability": 40.2398, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.1, "high": 31.1, "low": 29.4, "close": 29.6, "volume": 2045}, "trend_line": 32.136666, "activity_lines": {"activity_5": 30.613333, "activity_10": 31.325454, "activity_20": 32.144762, "activity_30": 32.318709}, "trend_signal": 0, "fair_value": 26.937675, "relative_strength": -12.532215, "rate_of_change": -0.031107424950398012, "market_dynamics": -1.105053, "expectation": {"probability": 39.6503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.5, "high": 32.099998, "low": 27.799999, "close": 31.0, "volume": 6661}, "trend_line": 32.196666, "activity_lines": {"activity_5": 30.626667, "activity_10": 31.190909, "activity_20": 31.99, "activity_30": 32.245376}, "trend_signal": 0, "fair_value": 27.024143, "relative_strength": -10.528949, "rate_of_change": 0.18670262808221078, "market_dynamics": -1.170456, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.799999, "high": 30.9, "low": 28.0, "close": 28.0, "volume": 4581}, "trend_line": 32.17, "activity_lines": {"activity_5": 29.706667, "activity_10": 30.534545, "activity_20": 31.562857, "activity_30": 31.974623}, "trend_signal": 0, "fair_value": 27.084814, "relative_strength": -17.656092, "rate_of_change": -0.08282224004186876, "market_dynamics": -1.238684, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.9, "high": 29.1, "low": 26.799999, "close": 27.0, "volume": 5879}, "trend_line": 32.016666, "activity_lines": {"activity_5": 28.673333, "activity_10": 29.769091, "activity_20": 31.066667, "activity_30": 31.641075}, "trend_signal": 0, "fair_value": 27.137198, "relative_strength": -19.144377, "rate_of_change": -0.47663661796705303, "market_dynamics": -1.2864, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.0, "close": 26.799999, "volume": 2791}, "trend_line": 31.896666, "activity_lines": {"activity_5": 27.84, "activity_10": 29.067273, "activity_20": 30.570476, "activity_30": 31.304516}, "trend_signal": 0, "fair_value": 27.146402, "relative_strength": -19.833824, "rate_of_change": -0.3748047969766777, "market_dynamics": -1.301049, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.0, "high": 29.200001, "low": 25.4, "close": 29.200001, "volume": 12127}, "trend_line": 31.87, "activity_lines": {"activity_5": 28.08, "activity_10": 28.916364, "activity_20": 30.329048, "activity_30": 31.130537}, "trend_signal": 0, "fair_value": 27.176619, "relative_strength": -10.451921, "rate_of_change": -0.08360121399521425, "market_dynamics": -1.258587, "expectation": {"probability": 38.9402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 27.0, "close": 28.0, "volume": 9627}, "trend_line": 31.74, "activity_lines": {"activity_5": 27.946667, "activity_10": 28.610909, "activity_20": 30.001428, "activity_30": 30.88086}, "trend_signal": 0, "fair_value": 27.205396, "relative_strength": -16.63102, "rate_of_change": -0.40790712268591955, "market_dynamics": -1.169831, "expectation": {"probability": 39.0438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.700001, "high": 33.0, "low": 27.799999, "close": 30.9, "volume": 7967}, "trend_line": 31.736666, "activity_lines": {"activity_5": 28.98, "activity_10": 28.905455, "activity_20": 29.980476, "activity_30": 30.826667}, "trend_signal": 0, "fair_value": 27.242758, "relative_strength": -9.309562, "rate_of_change": -0.010504095778194196, "market_dynamics": -0.854632, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.799999, "high": 35.0, "low": 31.1, "close": 34.200001, "volume": 16266}, "trend_line": 31.83, "activity_lines": {"activity_5": 30.92, "activity_10": 29.807273, "activity_20": 30.285238, "activity_30": 30.985591}, "trend_signal": 0, "fair_value": 27.303776, "relative_strength": 0.525799, "rate_of_change": 0.2940888623902671, "market_dynamics": -0.268751, "expectation": {"probability": 35.1466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.200001, "high": 35.0, "low": 31.5, "close": 31.5, "volume": 6775}, "trend_line": 31.78, "activity_lines": {"activity_5": 31.48, "activity_10": 30.16, "activity_20": 30.328571, "activity_30": 30.964301}, "trend_signal": 0, "fair_value": 27.353739, "relative_strength": -8.037216, "rate_of_change": -0.15708451146716043, "market_dynamics": 0.036645, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.5, "high": 32.0, "low": 30.700001, "close": 31.200001, "volume": 1664}, "trend_line": 31.676667, "activity_lines": {"activity_5": 31.626667, "activity_10": 30.447273, "activity_20": 30.359524, "activity_30": 30.926882}, "trend_signal": 0, "fair_value": 27.386145, "relative_strength": -8.933786, "rate_of_change": -0.3251510383889326, "market_dynamics": 0.359, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5, "high": 31.9, "low": 28.0, "close": 29.299999, "volume": 10061}, "trend_line": 31.526667, "activity_lines": {"activity_5": 31.006667, "activity_10": 30.36, "activity_20": 30.220476, "activity_30": 30.773548}, "trend_signal": 0, "fair_value": 27.395115, "relative_strength": -15.153486, "rate_of_change": -0.4735346682780691, "market_dynamics": 0.483267, "expectation": {"probability": 40.4031, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.9, "high": 28.9, "low": 28.0, "close": 28.700001, "volume": 7466}, "trend_line": 31.366667, "activity_lines": {"activity_5": 30.1, "activity_10": 30.194546, "activity_20": 30.038572, "activity_30": 30.591183}, "trend_signal": 0, "fair_value": 27.344584, "relative_strength": -19.174485, "rate_of_change": -0.5075068671229982, "market_dynamics": 0.278914, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 26.6, "close": 27.6, "volume": 8266}, "trend_line": 31.253333, "activity_lines": {"activity_5": 28.973334, "activity_10": 29.816364, "activity_20": 29.767619, "activity_30": 30.348172}, "trend_signal": 0, "fair_value": 27.305136, "relative_strength": -23.68077, "rate_of_change": -0.3613198686363402, "market_dynamics": 0.15585, "expectation": {"probability": 39.5338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.6, "close": 26.4, "volume": 13427}, "trend_line": 31.056667, "activity_lines": {"activity_5": 27.886667, "activity_10": 29.209091, "activity_20": 29.405714, "activity_30": 30.035054}, "trend_signal": 0, "fair_value": 27.310525, "relative_strength": -26.018947, "rate_of_change": -0.6292640852097293, "market_dynamics": 0.089256, "expectation": {"probability": 43.9292, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.4, "high": 26.5, "low": 24.9, "close": 26.1, "volume": 6430}, "trend_line": 30.756667, "activity_lines": {"activity_5": 27.04, "activity_10": 28.554546, "activity_20": 29.047143, "activity_30": 29.715269}, "trend_signal": 0, "fair_value": 27.29398, "relative_strength": -26.804217, "rate_of_change": -0.9659761622198566, "market_dynamics": -0.147916, "expectation": {"probability": 42.6531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.200001, "high": 31.0, "low": 26.200001, "close": 27.4, "volume": 20117}, "trend_line": 30.523333, "activity_lines": {"activity_5": 26.966667, "activity_10": 28.192727, "activity_20": 28.84381, "activity_30": 29.49871}, "trend_signal": 0, "fair_value": 27.271385, "relative_strength": -24.986899, "rate_of_change": -0.7586452719340468, "market_dynamics": -0.121001, "expectation": {"probability": 38.1117, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.4, "high": 27.4, "low": 22.799999, "close": 25.5, "volume": 7971}, "trend_line": 30.263333, "activity_lines": {"activity_5": 26.386667, "activity_10": 27.496364, "activity_20": 28.481429, "activity_30": 29.174624}, "trend_signal": 0, "fair_value": 27.258498, "relative_strength": -29.752924, "rate_of_change": -0.8518073697915021, "market_dynamics": -0.254188, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.5, "high": 25.5, "low": 23.5, "close": 24.5, "volume": 10317}, "trend_line": 29.97, "activity_lines": {"activity_5": 25.686667, "activity_10": 26.716364, "activity_20": 28.051429, "activity_30": 28.802796}, "trend_signal": 0, "fair_value": 27.252958, "relative_strength": -33.403339, "rate_of_change": -0.9692686525968587, "market_dynamics": -0.446861, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.9, "low": 19.549999, "close": 20.4, "volume": 18755}, "trend_line": 29.486667, "activity_lines": {"activity_5": 23.826667, "activity_10": 25.367273, "activity_20": 27.261905, "activity_30": 28.185376}, "trend_signal": 0, "fair_value": 27.224263, "relative_strength": -44.870309, "rate_of_change": -1.6127227227227168, "market_dynamics": -0.584701, "expectation": {"probability": 41.8841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.6, "high": 20.799999, "low": 19.0, "close": 19.4, "volume": 12650}, "trend_line": 29.016667, "activity_lines": {"activity_5": 22.033333, "activity_10": 24.038182, "activity_20": 26.427143, "activity_30": 27.534624}, "trend_signal": 0, "fair_value": 27.193535, "relative_strength": -44.020961, "rate_of_change": -1.5939407461684252, "market_dynamics": -0.95682, "expectation": {"probability": 41.2661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.9, "high": 21.9, "low": 18.85, "close": 21.5, "volume": 16293}, "trend_line": 28.656667, "activity_lines": {"activity_5": 21.386667, "activity_10": 23.305455, "activity_20": 25.840952, "activity_30": 27.049677}, "trend_signal": 0, "fair_value": 27.178145, "relative_strength": -37.11127, "rate_of_change": -1.2406662694926434, "market_dynamics": -1.078696, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.4, "high": 22.0, "low": 20.200001, "close": 20.299999, "volume": 16472}, "trend_line": 28.266667, "activity_lines": {"activity_5": 20.733333, "activity_10": 22.496363, "activity_20": 25.185714, "activity_30": 26.510538}, "trend_signal": 0, "fair_value": 27.156938, "relative_strength": -36.969989, "rate_of_change": -1.3609398469124028, "market_dynamics": -1.160108, "expectation": {"probability": 41.5164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.299999, "close": 21.299999, "volume": 7200}, "trend_line": 27.893333, "activity_lines": {"activity_5": 20.759999, "activity_10": 22.021818, "activity_20": 24.662381, "activity_30": 26.061075}, "trend_signal": 0, "fair_value": 27.144018, "relative_strength": -33.386193, "rate_of_change": -1.3207570598967446, "market_dynamics": -1.223929, "expectation": {"probability": 39.5986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.299999, "high": 23.6, "low": 21.299999, "close": 21.700001, "volume": 8417}, "trend_line": 27.513333, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.734545, "activity_20": 24.204286, "activity_30": 25.661505}, "trend_signal": 0, "fair_value": 27.126158, "relative_strength": -33.863197, "rate_of_change": -1.3623327122649667, "market_dynamics": -1.204399, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.799999, "high": 22.799999, "low": 21.6, "close": 22.6, "volume": 1033}, "trend_line": 27.176667, "activity_lines": {"activity_5": 21.72, "activity_10": 21.696364, "activity_20": 23.85619, "activity_30": 25.344516}, "trend_signal": 0, "fair_value": 27.114692, "relative_strength": -33.551097, "rate_of_change": -1.2236467315682946, "market_dynamics": -1.14607, "expectation": {"probability": 41.2381, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.799999, "high": 22.6, "low": 20.200001, "close": 21.4, "volume": 4801}, "trend_line": 26.823333, "activity_lines": {"activity_5": 21.693333, "activity_10": 21.503636, "activity_20": 23.425238, "activity_30": 24.971828}, "trend_signal": 0, "fair_value": 27.091157, "relative_strength": -37.831936, "rate_of_change": -1.3001373567994807, "market_dynamics": -1.080961, "expectation": {"probability": 43.1778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.0, "close": 20.0, "volume": 7117}, "trend_line": 26.446667, "activity_lines": {"activity_5": 21.206667, "activity_10": 21.165454, "activity_20": 22.892381, "activity_30": 24.531613}, "trend_signal": 0, "fair_value": 27.045515, "relative_strength": -39.747251, "rate_of_change": -1.4042475631197664, "market_dynamics": -0.953802, "expectation": {"probability": 42.6893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.4, "close": 19.4, "volume": 9936}, "trend_line": 26.06, "activity_lines": {"activity_5": 20.54, "activity_10": 20.818182, "activity_20": 22.354286, "activity_30": 24.076989}, "trend_signal": 0, "fair_value": 26.988522, "relative_strength": -40.067394, "rate_of_change": -1.4620632535661402, "market_dynamics": -0.827418, "expectation": {"probability": 42.1211, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.9, "high": 20.0, "low": 18.700001, "close": 20.0, "volume": 18368}, "trend_line": 25.696667, "activity_lines": {"activity_5": 20.2, "activity_10": 20.672727, "activity_20": 21.943809, "activity_30": 23.686022}, "trend_signal": 0, "fair_value": 26.944131, "relative_strength": -37.783258, "rate_of_change": -1.3942171910974568, "market_dynamics": -0.632709, "expectation": {"probability": 40.5149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.6, "close": 17.6, "volume": 6331}, "trend_line": 25.296667, "activity_lines": {"activity_5": 19.173333, "activity_10": 20.098182, "activity_20": 21.359524, "activity_30": 23.163656}, "trend_signal": 0, "fair_value": 26.88498, "relative_strength": -43.902337, "rate_of_change": -1.5566221097856858, "market_dynamics": -0.667529, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.700001, "high": 18.1, "low": 14.5, "close": 16.299999, "volume": 14951}, "trend_line": 24.806667, "activity_lines": {"activity_5": 18.046666, "activity_10": 19.32, "activity_20": 20.71619, "activity_30": 22.583226}, "trend_signal": 0, "fair_value": 26.818121, "relative_strength": -49.087111, "rate_of_change": -1.9370140738303527, "market_dynamics": -0.59868, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 25.0, "low": 15.6, "close": 22.0, "volume": 23327}, "trend_line": 24.606667, "activity_lines": {"activity_5": 19.16, "activity_10": 19.672727, "activity_20": 20.677619, "activity_30": 22.40215}, "trend_signal": 0, "fair_value": 26.796556, "relative_strength": -30.219524, "rate_of_change": -0.8062348722623611, "market_dynamics": -0.20727, "expectation": {"probability": 40.1828, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9c06136-2662-4789-b934-08879b483478/", "share_image": "https://sharemaestro.com/terminal/d9c06136-2662-4789-b934-08879b483478/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}