{"ticker": {"uuid": "d9c17262-9ff6-4fa9-9d23-ace919b65867", "symbol": "FCG", "name": "First Trust Natural Gas ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCG fell 6.43%, moving from 526.58 to 492.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.22 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 28.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "492.73"}, {"label": "12-Week Change", "value": "-6.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 545.080017, "high": 545.080017, "low": 492.730011, "close": 492.730011, "volume": 525}, "trend_line": 474.124895, "activity_lines": {"activity_5": 516.08467, "activity_10": 520.260364, "activity_20": 515.829042, "activity_30": 496.898471}, "trend_signal": 1, "fair_value": 457.438113, "relative_strength": -0.223204, "rate_of_change": 0.5464099767271269, "market_dynamics": -0.121314, "expectation": {"probability": 28.5797, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.547577, "high": 386.547577, "low": 386.547577, "close": 386.547577, "volume": 77}, "trend_line": 448.743843, "activity_lines": {"activity_5": 412.317454, "activity_10": 417.957994, "activity_20": 420.482432, "activity_30": 429.54956}, "trend_signal": 0, "fair_value": 334.463797, "relative_strength": -23.475258, "rate_of_change": -0.9851758244753716, "market_dynamics": 0.106268, "expectation": {"probability": 13.0672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 386.547577, "high": 386.547577, "low": 386.547577, "close": 386.547577, "volume": 0}, "trend_line": 444.278939, "activity_lines": {"activity_5": 402.009503, "activity_10": 411.848911, "activity_20": 416.834609, "activity_30": 425.536898}, "trend_signal": 0, "fair_value": 335.860224, "relative_strength": -23.357813, "rate_of_change": -0.9949783311010344, "market_dynamics": -0.017946, "expectation": {"probability": 13.8158, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 386.547577, "high": 386.547577, "low": 386.547577, "close": 386.547577, "volume": 0}, "trend_line": 439.814035, "activity_lines": {"activity_5": 394.27854, "activity_10": 406.226392, "activity_20": 413.443456, "activity_30": 421.812294}, "trend_signal": 0, "fair_value": 337.25629, "relative_strength": -20.873108, "rate_of_change": -1.004977640859989, "market_dynamics": -0.17013, "expectation": {"probability": 12.0474, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 386.547577, "high": 386.762024, "low": 386.547577, "close": 386.762024, "volume": 0}, "trend_line": 435.35628, "activity_lines": {"activity_5": 389.196047, "activity_10": 401.345679, "activity_20": 410.329397, "activity_30": 418.389584}, "trend_signal": 0, "fair_value": 338.653731, "relative_strength": -20.768963, "rate_of_change": -1.0135545128749617, "market_dynamics": -0.34896, "expectation": {"probability": 12.4684, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 386.762024, "high": 386.762024, "low": 386.762024, "close": 386.762024, "volume": 0}, "trend_line": 430.898524, "activity_lines": {"activity_5": 386.676245, "activity_10": 397.163881, "activity_20": 407.470987, "activity_30": 415.25447}, "trend_signal": 0, "fair_value": 340.051172, "relative_strength": -20.977982, "rate_of_change": -1.0239328579342, "market_dynamics": -0.419375, "expectation": {"probability": 14.0144, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 386.762024, "high": 386.762024, "low": 386.762024, "close": 386.762024, "volume": 20}, "trend_line": 426.440769, "activity_lines": {"activity_5": 386.719135, "activity_10": 393.680999, "activity_20": 404.868226, "activity_30": 412.406954}, "trend_signal": 0, "fair_value": 341.448612, "relative_strength": -20.495027, "rate_of_change": -1.0345254744943198, "market_dynamics": -0.483636, "expectation": {"probability": 14.0236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 386.762024, "high": 386.762024, "low": 386.762024, "close": 386.762024, "volume": 0}, "trend_line": 421.97446, "activity_lines": {"activity_5": 386.747728, "activity_10": 390.897033, "activity_20": 402.521113, "activity_30": 409.847035}, "trend_signal": 0, "fair_value": 342.846053, "relative_strength": -19.979937, "rate_of_change": -1.0473456865940431, "market_dynamics": -0.618096, "expectation": {"probability": 13.9869, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 386.762024, "high": 386.762024, "low": 386.762024, "close": 386.762024, "volume": 0}, "trend_line": 417.508151, "activity_lines": {"activity_5": 386.762024, "activity_10": 388.811983, "activity_20": 400.42965, "activity_30": 407.575265}, "trend_signal": 0, "fair_value": 344.243494, "relative_strength": -21.384217, "rate_of_change": -1.0584311192672713, "market_dynamics": -0.723537, "expectation": {"probability": 13.9505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 386.762024, "high": 438.330322, "low": 386.762024, "close": 438.330322, "volume": 77}, "trend_line": 417.437552, "activity_lines": {"activity_5": 403.951457, "activity_10": 396.801903, "activity_20": 403.374901, "activity_30": 408.918631}, "trend_signal": 0, "fair_value": 345.971501, "relative_strength": -8.8855, "rate_of_change": -0.016909609987474383, "market_dynamics": -0.294496, "expectation": {"probability": 23.5166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 438.330322, "high": 443.169824, "low": 438.330322, "close": 442.396301, "volume": 1332}, "trend_line": 417.502485, "activity_lines": {"activity_5": 419.058329, "activity_10": 405.292402, "activity_20": 406.587272, "activity_30": 410.528873}, "trend_signal": 0, "fair_value": 347.725572, "relative_strength": -6.419355, "rate_of_change": 0.015555141047779133, "market_dynamics": 0.184811, "expectation": {"probability": 20.1909, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.396301, "high": 442.396301, "low": 442.396301, "close": 442.396301, "volume": 0}, "trend_line": 417.567419, "activity_lines": {"activity_5": 430.45625, "activity_10": 413.470284, "activity_20": 409.66113, "activity_30": 412.134925}, "trend_signal": 0, "fair_value": 349.479643, "relative_strength": -5.991081, "rate_of_change": 0.015552961319498213, "market_dynamics": 0.730787, "expectation": {"probability": 18.3826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 442.396301, "high": 442.396301, "low": 442.396301, "close": 442.396301, "volume": 0}, "trend_line": 417.632352, "activity_lines": {"activity_5": 438.145219, "activity_10": 420.632735, "activity_20": 412.596475, "activity_30": 413.736789}, "trend_signal": 0, "fair_value": 351.233714, "relative_strength": -5.587382, "rate_of_change": 0.01555030326732776, "market_dynamics": 1.251476, "expectation": {"probability": 18.3141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 442.396301, "high": 442.396301, "low": 442.396301, "close": 442.396301, "volume": 0}, "trend_line": 417.697285, "activity_lines": {"activity_5": 442.125236, "activity_10": 426.779755, "activity_20": 415.393307, "activity_30": 415.334463}, "trend_signal": 0, "fair_value": 352.987785, "relative_strength": -5.040079, "rate_of_change": 0.015547885523963516, "market_dynamics": 1.239553, "expectation": {"probability": 18.2122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 442.396301, "high": 446.263794, "low": 442.396301, "close": 446.263794, "volume": 15}, "trend_line": 417.891135, "activity_lines": {"activity_5": 443.685465, "activity_10": 432.614524, "activity_20": 418.476597, "activity_30": 417.177464}, "trend_signal": 0, "fair_value": 354.766647, "relative_strength": -2.592137, "rate_of_change": 0.04640920756762822, "market_dynamics": 1.178587, "expectation": {"probability": 20.5374, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 446.263794, "high": 446.263885, "low": 445.272187, "close": 445.768036, "volume": 13911}, "trend_line": 418.068459, "activity_lines": {"activity_5": 444.551544, "activity_10": 437.277305, "activity_20": 421.412379, "activity_30": 418.975973}, "trend_signal": 1, "fair_value": 356.542332, "relative_strength": 0.038557, "rate_of_change": 0.042433060945405957, "market_dynamics": 1.152805, "expectation": {"probability": 24.4354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 445.768036, "high": 445.917816, "low": 445.768036, "close": 445.917816, "volume": 0}, "trend_line": 418.250776, "activity_lines": {"activity_5": 445.242767, "activity_10": 440.894482, "activity_20": 424.264494, "activity_30": 420.772706}, "trend_signal": 1, "fair_value": 358.318515, "relative_strength": 0.08539, "rate_of_change": 0.043609364943734005, "market_dynamics": 1.103283, "expectation": {"probability": 25.2248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 445.917816, "high": 512.661682, "low": 445.917816, "close": 512.661682, "volume": 50}, "trend_line": 420.657889, "activity_lines": {"activity_5": 467.947178, "activity_10": 455.571347, "activity_20": 433.374522, "activity_30": 426.863732}, "trend_signal": 1, "fair_value": 360.522543, "relative_strength": 17.314142, "rate_of_change": 0.5755190756657528, "market_dynamics": 1.169697, "expectation": {"probability": 26.0483, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 512.661682, "high": 512.661682, "low": 512.661682, "close": 512.661682, "volume": 0}, "trend_line": 423.976411, "activity_lines": {"activity_5": 485.96723, "activity_10": 467.959128, "activity_20": 442.068078, "activity_30": 432.799461}, "trend_signal": 1, "fair_value": 362.726572, "relative_strength": 20.421385, "rate_of_change": 0.7888885687818333, "market_dynamics": 1.249151, "expectation": {"probability": 23.7541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 512.661682, "high": 512.661682, "low": 512.661682, "close": 512.661682, "volume": 0}, "trend_line": 427.294933, "activity_lines": {"activity_5": 499.302923, "activity_10": 478.057824, "activity_20": 450.345162, "activity_30": 438.521091}, "trend_signal": 1, "fair_value": 364.9306, "relative_strength": 21.260535, "rate_of_change": 0.7827138288596981, "market_dynamics": 1.307071, "expectation": {"probability": 23.5315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 512.661682, "high": 512.661682, "low": 512.661682, "close": 512.661682, "volume": 0}, "trend_line": 430.606703, "activity_lines": {"activity_5": 508.212091, "activity_10": 486.805041, "activity_20": 458.205772, "activity_30": 444.028623}, "trend_signal": 1, "fair_value": 367.134629, "relative_strength": 24.059963, "rate_of_change": 0.7750548261240362, "market_dynamics": 1.399658, "expectation": {"probability": 23.2716, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 512.661682, "high": 512.661682, "low": 446.413812, "close": 463.496582, "volume": 4680}, "trend_line": 432.279636, "activity_lines": {"activity_5": 496.273315, "activity_10": 485.335596, "activity_20": 460.967519, "activity_30": 446.150551}, "trend_signal": 1, "fair_value": 369.023496, "relative_strength": 10.928915, "rate_of_change": 0.38850602843495463, "market_dynamics": 1.216437, "expectation": {"probability": 25.2961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 458.318207, "high": 466.333801, "low": 458.318207, "close": 466.333801, "volume": 9306}, "trend_line": 434.047143, "activity_lines": {"activity_5": 484.108362, "activity_10": 483.998368, "activity_20": 463.633054, "activity_30": 448.347594}, "trend_signal": 1, "fair_value": 370.930551, "relative_strength": 6.950609, "rate_of_change": 0.4088804682902119, "market_dynamics": 1.001964, "expectation": {"probability": 25.8297, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 466.333801, "high": 466.333801, "low": 466.333801, "close": 466.333801, "volume": 0}, "trend_line": 435.41819, "activity_lines": {"activity_5": 475.031933, "activity_10": 482.225913, "activity_20": 465.918654, "activity_30": 450.430604}, "trend_signal": 1, "fair_value": 372.837606, "relative_strength": 7.19122, "rate_of_change": 0.31587513524999195, "market_dynamics": 0.682646, "expectation": {"probability": 23.4623, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 466.333801, "high": 466.333801, "low": 466.333801, "close": 466.333801, "volume": 0}, "trend_line": 436.789236, "activity_lines": {"activity_5": 469.044031, "activity_10": 480.01823, "activity_20": 467.82432, "activity_30": 452.42516}, "trend_signal": 1, "fair_value": 374.744661, "relative_strength": 4.58241, "rate_of_change": 0.31488027636145277, "market_dynamics": 0.324025, "expectation": {"probability": 23.2534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 466.333801, "high": 466.333801, "low": 466.333801, "close": 466.333801, "volume": 0}, "trend_line": 438.160283, "activity_lines": {"activity_5": 466.144653, "activity_10": 477.445638, "activity_20": 469.351072, "activity_30": 454.331261}, "trend_signal": 1, "fair_value": 376.651716, "relative_strength": 4.381926, "rate_of_change": 0.3138921216455929, "market_dynamics": 0.106716, "expectation": {"probability": 23.0091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 466.333801, "high": 466.333801, "low": 424.261871, "close": 424.261871, "volume": 61}, "trend_line": 438.128933, "activity_lines": {"activity_5": 452.309824, "activity_10": 466.849681, "activity_20": 466.492061, "activity_30": 453.434589}, "trend_signal": 1, "fair_value": 378.289079, "relative_strength": -6.24307, "rate_of_change": -0.0071549159557154325, "market_dynamics": -0.221703, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.261871, "high": 424.261871, "low": 424.261871, "close": 424.261871, "volume": 0}, "trend_line": 438.097582, "activity_lines": {"activity_5": 441.090643, "activity_10": 456.647469, "activity_20": 463.454479, "activity_30": 452.53994}, "trend_signal": 1, "fair_value": 379.926442, "relative_strength": -6.552307, "rate_of_change": -0.00715565616389667, "market_dynamics": -0.452434, "expectation": {"probability": 18.2596, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 424.261871, "high": 424.261871, "low": 424.261871, "close": 424.261871, "volume": 0}, "trend_line": 438.066231, "activity_lines": {"activity_5": 432.676257, "activity_10": 448.052526, "activity_20": 460.238327, "activity_30": 451.647313}, "trend_signal": 0, "fair_value": 381.449882, "relative_strength": -10.397367, "rate_of_change": -0.00715616823467708, "market_dynamics": -0.643124, "expectation": {"probability": 20.4193, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 424.261871, "high": 424.478027, "low": 424.261871, "close": 424.478027, "volume": 0}, "trend_line": 438.042086, "activity_lines": {"activity_5": 427.138718, "activity_10": 441.104153, "activity_20": 456.86419, "activity_30": 450.770655}, "trend_signal": 0, "fair_value": 382.973762, "relative_strength": -10.035347, "rate_of_change": -0.00551172363706636, "market_dynamics": -0.787772, "expectation": {"probability": 21.0974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 438.01794, "activity_lines": {"activity_5": 424.391565, "activity_10": 435.75912, "activity_20": 453.556016, "activity_30": 449.895554}, "trend_signal": 0, "fair_value": 384.497641, "relative_strength": -9.441136, "rate_of_change": -0.0055122557333391374, "market_dynamics": -0.792574, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 439.282288, "activity_lines": {"activity_5": 424.434796, "activity_10": 432.017426, "activity_20": 450.333168, "activity_30": 449.022012}, "trend_signal": 0, "fair_value": 386.02152, "relative_strength": -7.308197, "rate_of_change": 0.2886521040667841, "market_dynamics": -0.819312, "expectation": {"probability": 21.4599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 440.546637, "activity_lines": {"activity_5": 424.463617, "activity_10": 428.98516, "activity_20": 447.195644, "activity_30": 448.066898}, "trend_signal": 0, "fair_value": 387.336375, "relative_strength": -6.201865, "rate_of_change": 0.28782152946717066, "market_dynamics": -0.839354, "expectation": {"probability": 20.985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 441.810985, "activity_lines": {"activity_5": 424.478027, "activity_10": 426.713908, "activity_20": 444.143446, "activity_30": 447.030213}, "trend_signal": 0, "fair_value": 388.651231, "relative_strength": -5.82633, "rate_of_change": 0.2869952676542713, "market_dynamics": -0.868218, "expectation": {"probability": 20.5307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 443.068185, "activity_lines": {"activity_5": 424.478027, "activity_10": 425.20367, "activity_20": 441.176573, "activity_30": 445.911958}, "trend_signal": 0, "fair_value": 389.966087, "relative_strength": -8.026326, "rate_of_change": 0.2845560754900677, "market_dynamics": -0.908905, "expectation": {"probability": 20.0957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 444.325385, "activity_lines": {"activity_5": 424.478027, "activity_10": 424.454446, "activity_20": 438.313441, "activity_30": 444.712593}, "trend_signal": 0, "fair_value": 391.280942, "relative_strength": -10.008625, "rate_of_change": 0.2837486514631951, "market_dynamics": -0.900287, "expectation": {"probability": 19.6787, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 445.582585, "activity_lines": {"activity_5": 424.478027, "activity_10": 424.466237, "activity_20": 435.551691, "activity_30": 443.432118}, "trend_signal": 0, "fair_value": 392.595798, "relative_strength": -8.382105, "rate_of_change": 0.28294579658103747, "market_dynamics": -0.875706, "expectation": {"probability": 19.2787, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 446.839786, "activity_lines": {"activity_5": 424.478027, "activity_10": 424.474097, "activity_20": 432.892035, "activity_30": 442.070534}, "trend_signal": 0, "fair_value": 393.910654, "relative_strength": -7.902534, "rate_of_change": 0.2821476965936649, "market_dynamics": -0.838121, "expectation": {"probability": 18.8946, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 448.096986, "activity_lines": {"activity_5": 424.478027, "activity_10": 424.478027, "activity_20": 430.652301, "activity_30": 440.62784}, "trend_signal": 0, "fair_value": 395.225509, "relative_strength": -6.942241, "rate_of_change": 0.281353639355653, "market_dynamics": -0.77726, "expectation": {"probability": 18.5255, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 447.635242, "activity_lines": {"activity_5": 424.478027, "activity_10": 424.478027, "activity_20": 428.832489, "activity_30": 439.104036}, "trend_signal": 0, "fair_value": 396.540365, "relative_strength": -4.949422, "rate_of_change": -0.10304554916154024, "market_dynamics": -0.704506, "expectation": {"probability": 18.1706, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 447.037967, "activity_lines": {"activity_5": 424.478027, "activity_10": 424.478027, "activity_20": 427.432599, "activity_30": 437.610022}, "trend_signal": 0, "fair_value": 397.85522, "relative_strength": -3.888196, "rate_of_change": -0.13342894927831098, "market_dynamics": -0.461271, "expectation": {"probability": 17.829, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 424.478027, "high": 424.478027, "low": 424.478027, "close": 424.478027, "volume": 0}, "trend_line": 446.440691, "activity_lines": {"activity_5": 424.478027, "activity_10": 424.478027, "activity_20": 426.452631, "activity_30": 436.154542}, "trend_signal": 0, "fair_value": 399.170076, "relative_strength": -6.005917, "rate_of_change": -0.1336074436827343, "market_dynamics": -0.219255, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 424.478027, "high": 424.53241, "low": 424.478027, "close": 424.53241, "volume": 0}, "trend_line": 445.845228, "activity_lines": {"activity_5": 424.496155, "activity_10": 424.487915, "activity_20": 425.663646, "activity_30": 434.741105}, "trend_signal": 0, "fair_value": 400.485049, "relative_strength": -6.553957, "rate_of_change": -0.13338009101862877, "market_dynamics": 0.008002, "expectation": {"probability": 18.9327, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 445.249765, "activity_lines": {"activity_5": 424.510657, "activity_10": 424.496814, "activity_20": 425.073715, "activity_30": 433.366084}, "trend_signal": 0, "fair_value": 401.800021, "relative_strength": -7.730264, "rate_of_change": -0.1335582311088446, "market_dynamics": 0.213768, "expectation": {"probability": 13.6437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 444.525385, "activity_lines": {"activity_5": 424.521533, "activity_10": 424.504724, "activity_20": 424.682837, "activity_30": 432.029481}, "trend_signal": 0, "fair_value": 403.114994, "relative_strength": -8.787939, "rate_of_change": -0.16269070911244535, "market_dynamics": 0.23123, "expectation": {"probability": 13.5638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 443.817531, "activity_lines": {"activity_5": 424.528784, "activity_10": 424.511646, "activity_20": 424.491015, "activity_30": 430.739611}, "trend_signal": 0, "fair_value": 404.429966, "relative_strength": -6.258374, "rate_of_change": -0.15923815014525083, "market_dynamics": 0.237725, "expectation": {"probability": 13.4494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 443.104684, "activity_lines": {"activity_5": 424.53241, "activity_10": 424.517578, "activity_20": 424.498246, "activity_30": 429.49541}, "trend_signal": 0, "fair_value": 405.744939, "relative_strength": -5.021747, "rate_of_change": -0.1606171343420758, "market_dynamics": 0.243143, "expectation": {"probability": 13.3368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 440.167042, "activity_lines": {"activity_5": 424.53241, "activity_10": 424.522522, "activity_20": 424.504189, "activity_30": 428.297199}, "trend_signal": 0, "fair_value": 407.059912, "relative_strength": -8.176236, "rate_of_change": -0.6629679410024109, "market_dynamics": 0.248098, "expectation": {"probability": 13.2261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 437.229399, "activity_lines": {"activity_5": 424.53241, "activity_10": 424.526477, "activity_20": 424.508844, "activity_30": 427.288513}, "trend_signal": 0, "fair_value": 408.374884, "relative_strength": -6.984268, "rate_of_change": -0.6673927667669358, "market_dynamics": 0.252882, "expectation": {"probability": 13.1173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 434.291757, "activity_lines": {"activity_5": 424.53241, "activity_10": 424.529444, "activity_20": 424.512211, "activity_30": 426.469352}, "trend_signal": 0, "fair_value": 409.689857, "relative_strength": -7.838482, "rate_of_change": -0.6718765953796219, "market_dynamics": 0.258582, "expectation": {"probability": 13.0102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 431.354115, "activity_lines": {"activity_5": 424.53241, "activity_10": 424.531421, "activity_20": 424.515318, "activity_30": 425.839717}, "trend_signal": 0, "fair_value": 411.004829, "relative_strength": -7.520269, "rate_of_change": -0.6764213118601832, "market_dynamics": 0.265642, "expectation": {"probability": 12.9049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 430.055309, "activity_lines": {"activity_5": 424.53241, "activity_10": 424.53241, "activity_20": 424.518167, "activity_30": 425.399607}, "trend_signal": 0, "fair_value": 412.319802, "relative_strength": -3.850279, "rate_of_change": -0.30109971247172557, "market_dynamics": 0.2748, "expectation": {"probability": 12.8012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 428.661929, "activity_lines": {"activity_5": 424.53241, "activity_10": 424.53241, "activity_20": 424.520757, "activity_30": 425.043291}, "trend_signal": 0, "fair_value": 413.634775, "relative_strength": -3.374196, "rate_of_change": -0.32400018575286, "market_dynamics": 0.341304, "expectation": {"probability": 12.6992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 427.26855, "activity_lines": {"activity_5": 424.53241, "activity_10": 424.53241, "activity_20": 424.523087, "activity_30": 424.77687}, "trend_signal": 0, "fair_value": 414.949747, "relative_strength": 0.418182, "rate_of_change": -0.3250531259565115, "market_dynamics": 0.386612, "expectation": {"probability": 18.9815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 424.53241, "high": 424.53241, "low": 424.53241, "close": 424.53241, "volume": 0}, "trend_line": 425.87517, "activity_lines": {"activity_5": 424.53241, "activity_10": 424.53241, "activity_20": 424.525159, "activity_30": 424.600345}, "trend_signal": 0, "fair_value": 416.26472, "relative_strength": 1.604098, "rate_of_change": -0.32611340104484154, "market_dynamics": 0.43182, "expectation": {"probability": 18.776, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 424.53241, "high": 473.421021, "low": 424.53241, "close": 473.421021, "volume": 164}, "trend_line": 426.111411, "activity_lines": {"activity_5": 440.828614, "activity_10": 433.421248, "activity_20": 429.18303, "activity_30": 427.667819}, "trend_signal": 1, "fair_value": 417.892829, "relative_strength": 11.628851, "rate_of_change": 0.05547188862876179, "market_dynamics": 0.669314, "expectation": {"probability": 27.4142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 473.421021, "high": 473.712769, "low": 473.421021, "close": 473.712769, "volume": 0}, "trend_line": 427.759774, "activity_lines": {"activity_5": 453.962826, "activity_10": 441.474248, "activity_20": 433.635624, "activity_30": 430.738875}, "trend_signal": 1, "fair_value": 419.522809, "relative_strength": 11.955459, "rate_of_change": 0.38683850219632293, "market_dynamics": 0.832066, "expectation": {"probability": 27.8763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 473.712769, "high": 473.712769, "low": 473.712769, "close": 473.712769, "volume": 0}, "trend_line": 429.408137, "activity_lines": {"activity_5": 463.818348, "activity_10": 448.633059, "activity_20": 437.853768, "activity_30": 433.703584}, "trend_signal": 1, "fair_value": 421.152789, "relative_strength": 11.684463, "rate_of_change": 0.3853478284285837, "market_dynamics": 1.008883, "expectation": {"probability": 23.7353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 473.712769, "high": 473.712769, "low": 472.79895, "close": 472.79895, "volume": 1148}, "trend_line": 431.02604, "activity_lines": {"activity_5": 470.090572, "activity_10": 454.731533, "activity_20": 441.75043, "activity_30": 436.502991}, "trend_signal": 1, "fair_value": 422.776911, "relative_strength": 5.800424, "rate_of_change": 0.3767751145339876, "market_dynamics": 1.24825, "expectation": {"probability": 27.5941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 472.79895, "high": 482.731689, "low": 472.79895, "close": 482.731689, "volume": 1418}, "trend_line": 432.967828, "activity_lines": {"activity_5": 476.455941, "activity_10": 461.758386, "activity_20": 446.362967, "activity_30": 439.83884}, "trend_signal": 1, "fair_value": 424.464704, "relative_strength": 10.121696, "rate_of_change": 0.4505036401048934, "market_dynamics": 1.301176, "expectation": {"probability": 28.37, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.731689, "high": 482.731689, "low": 482.731689, "close": 482.731689, "volume": 0}, "trend_line": 434.909617, "activity_lines": {"activity_5": 478.941357, "activity_10": 467.727071, "activity_20": 450.698106, "activity_30": 443.049411}, "trend_signal": 1, "fair_value": 426.152498, "relative_strength": 11.361711, "rate_of_change": 0.4484834378964592, "market_dynamics": 1.334511, "expectation": {"probability": 24.519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 482.731689, "high": 482.731689, "low": 482.731689, "close": 482.731689, "volume": 0}, "trend_line": 436.851406, "activity_lines": {"activity_5": 480.806062, "activity_10": 472.637586, "activity_20": 454.755847, "activity_30": 446.134706}, "trend_signal": 1, "fair_value": 427.840291, "relative_strength": 12.29692, "rate_of_change": 0.44648104435914815, "market_dynamics": 1.3614, "expectation": {"probability": 24.4821, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 482.731689, "high": 482.731689, "low": 482.731689, "close": 482.731689, "volume": 0}, "trend_line": 438.793195, "activity_lines": {"activity_5": 482.069506, "activity_10": 476.489933, "activity_20": 458.536189, "activity_30": 449.094725}, "trend_signal": 1, "fair_value": 429.528084, "relative_strength": 10.380289, "rate_of_change": 0.4444964519583184, "market_dynamics": 1.303787, "expectation": {"probability": 24.3994, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 482.731689, "high": 482.731689, "low": 482.731689, "close": 482.731689, "volume": 0}, "trend_line": 440.734983, "activity_lines": {"activity_5": 482.731689, "activity_10": 479.284112, "activity_20": 462.039392, "activity_30": 451.929466}, "trend_signal": 1, "fair_value": 431.215878, "relative_strength": 8.119961, "rate_of_change": 0.44252919647032674, "market_dynamics": 1.215554, "expectation": {"probability": 24.3172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 482.731689, "high": 482.731689, "low": 482.731689, "close": 482.731689, "volume": 0}, "trend_line": 442.676772, "activity_lines": {"activity_5": 482.731689, "activity_10": 481.020121, "activity_20": 465.265455, "activity_30": 454.638931}, "trend_signal": 1, "fair_value": 432.903671, "relative_strength": 9.138418, "rate_of_change": 0.4405797304272596, "market_dynamics": 1.141324, "expectation": {"probability": 24.2356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 482.731689, "high": 482.731689, "low": 482.731689, "close": 482.731689, "volume": 0}, "trend_line": 444.618561, "activity_lines": {"activity_5": 482.731689, "activity_10": 481.697962, "activity_20": 468.214379, "activity_30": 457.223119}, "trend_signal": 1, "fair_value": 434.591464, "relative_strength": 10.124822, "rate_of_change": 0.43864714004013106, "market_dynamics": 1.049169, "expectation": {"probability": 24.1098, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 482.731689, "high": 482.731689, "low": 482.731689, "close": 482.731689, "volume": 0}, "trend_line": 446.56035, "activity_lines": {"activity_5": 482.731689, "activity_10": 482.206518, "activity_20": 470.886164, "activity_30": 459.682031}, "trend_signal": 1, "fair_value": 436.279258, "relative_strength": 13.818914, "rate_of_change": 0.43673143011229987, "market_dynamics": 0.938478, "expectation": {"probability": 23.9852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 482.731689, "high": 482.731689, "low": 461.723999, "close": 461.723999, "volume": 40}, "trend_line": 447.801882, "activity_lines": {"activity_5": 475.729126, "activity_10": 478.731514, "activity_20": 471.280077, "activity_30": 460.660331}, "trend_signal": 1, "fair_value": 437.832386, "relative_strength": 6.863727, "rate_of_change": 0.2780211006194235, "market_dynamics": 0.607717, "expectation": {"probability": 27.3002, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 461.723999, "high": 461.723999, "low": 461.723999, "close": 461.723999, "volume": 0}, "trend_line": 449.043414, "activity_lines": {"activity_5": 470.127075, "activity_10": 475.474487, "activity_20": 471.496887, "activity_30": 461.558532}, "trend_signal": 1, "fair_value": 439.385077, "relative_strength": 6.454471, "rate_of_change": 0.27725028632193344, "market_dynamics": 0.23477, "expectation": {"probability": 23.5935, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 461.723999, "high": 461.932068, "low": 461.723999, "close": 461.932068, "volume": 0}, "trend_line": 450.291882, "activity_lines": {"activity_5": 465.994893, "activity_10": 472.456654, "activity_20": 471.55641, "activity_30": 462.390058}, "trend_signal": 1, "fair_value": 440.330634, "relative_strength": 5.640321, "rate_of_change": 0.27802835117408103, "market_dynamics": -0.181125, "expectation": {"probability": 26.7469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 461.932068, "high": 461.932068, "low": 461.932068, "close": 461.932068, "volume": 0}, "trend_line": 451.54035, "activity_lines": {"activity_5": 463.249353, "activity_10": 469.816995, "activity_20": 471.43784, "activity_30": 463.141037}, "trend_signal": 1, "fair_value": 441.276192, "relative_strength": 6.358887, "rate_of_change": 0.2772574967274233, "market_dynamics": -0.562646, "expectation": {"probability": 25.578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 461.932068, "high": 461.932068, "low": 461.932068, "close": 461.932068, "volume": 0}, "trend_line": 452.788818, "activity_lines": {"activity_5": 461.890454, "activity_10": 467.555512, "activity_20": 471.141176, "activity_30": 463.811471}, "trend_signal": 1, "fair_value": 442.221749, "relative_strength": 7.184682, "rate_of_change": 0.27649090496563655, "market_dynamics": -0.70283, "expectation": {"probability": 25.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 461.932068, "high": 461.932068, "low": 461.932068, "close": 461.932068, "volume": 0}, "trend_line": 454.035474, "activity_lines": {"activity_5": 461.918197, "activity_10": 465.672203, "activity_20": 470.666418, "activity_30": 464.401358}, "trend_signal": 1, "fair_value": 443.167307, "relative_strength": 6.382316, "rate_of_change": 0.2753283540672663, "market_dynamics": -0.764207, "expectation": {"probability": 25.4565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 461.932068, "high": 461.932068, "low": 461.932068, "close": 461.932068, "volume": 0}, "trend_line": 455.282129, "activity_lines": {"activity_5": 461.932068, "activity_10": 464.16707, "activity_20": 470.013567, "activity_30": 464.910816}, "trend_signal": 1, "fair_value": 444.112864, "relative_strength": 9.075361, "rate_of_change": 0.2745721582098177, "market_dynamics": -0.752353, "expectation": {"probability": 25.3731, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 461.932068, "high": 461.932068, "low": 461.932068, "close": 461.932068, "volume": 0}, "trend_line": 456.528784, "activity_lines": {"activity_5": 461.932068, "activity_10": 463.040111, "activity_20": 469.182622, "activity_30": 465.339844}, "trend_signal": 1, "fair_value": 445.058421, "relative_strength": 11.571409, "rate_of_change": 0.2738203238370412, "market_dynamics": -0.733042, "expectation": {"probability": 25.2903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 461.932068, "high": 461.932068, "low": 461.932068, "close": 461.932068, "volume": 0}, "trend_line": 457.77544, "activity_lines": {"activity_5": 461.932068, "activity_10": 462.291328, "activity_20": 468.173584, "activity_30": 465.688443}, "trend_signal": 1, "fair_value": 446.003979, "relative_strength": 8.988121, "rate_of_change": 0.27307281461578775, "market_dynamics": -0.711203, "expectation": {"probability": 25.208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 461.932068, "high": 512.959778, "low": 461.932068, "close": 512.959778, "volume": 30}, "trend_line": 460.723018, "activity_lines": {"activity_5": 478.941305, "activity_10": 471.198484, "activity_20": 472.079036, "activity_30": 469.248723}, "trend_signal": 1, "fair_value": 447.276637, "relative_strength": 23.944085, "rate_of_change": 0.64389168628182, "market_dynamics": -0.37555, "expectation": {"probability": 26.9941, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 512.959778, "high": 512.959778, "low": 512.959778, "close": 512.959778, "volume": 0}, "trend_line": 463.670597, "activity_lines": {"activity_5": 492.548694, "activity_10": 479.556039, "activity_20": 475.797599, "activity_30": 472.618836}, "trend_signal": 1, "fair_value": 448.549295, "relative_strength": 23.645724, "rate_of_change": 0.6397724630289606, "market_dynamics": -0.027794, "expectation": {"probability": 26.1588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 535.417786, "high": 535.417786, "low": 535.417786, "close": 535.417786, "volume": 371}, "trend_line": 467.366777, "activity_lines": {"activity_5": 510.240239, "activity_10": 491.065309, "activity_20": 481.468128, "activity_30": 477.247687}, "trend_signal": 1, "fair_value": 449.965915, "relative_strength": 29.785608, "rate_of_change": 0.7971564347436995, "market_dynamics": 0.422401, "expectation": {"probability": 28.7003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 535.417786, "high": 535.417786, "low": 535.417786, "close": 535.417786, "volume": 0}, "trend_line": 471.062956, "activity_lines": {"activity_5": 523.032735, "activity_10": 501.234691, "activity_20": 486.840473, "activity_30": 481.638075}, "trend_signal": 1, "fair_value": 451.382535, "relative_strength": 25.139526, "rate_of_change": 0.7908518923243815, "market_dynamics": 0.85479, "expectation": {"probability": 25.9514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 535.417786, "high": 535.538147, "low": 535.417786, "close": 535.538147, "volume": 0}, "trend_line": 474.763147, "activity_lines": {"activity_5": 530.966305, "activity_10": 510.089854, "activity_20": 491.973395, "activity_30": 485.797765}, "trend_signal": 1, "fair_value": 452.799926, "relative_strength": 23.669107, "rate_of_change": 0.7854981914561795, "market_dynamics": 0.952584, "expectation": {"probability": 29.4647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 535.538147, "high": 535.538147, "low": 535.538147, "close": 535.538147, "volume": 0}, "trend_line": 478.463338, "activity_lines": {"activity_5": 533.992802, "activity_10": 517.606724, "activity_20": 496.854857, "activity_30": 489.718732}, "trend_signal": 1, "fair_value": 454.216357, "relative_strength": 27.746924, "rate_of_change": 0.7793762054576696, "market_dynamics": 0.977703, "expectation": {"probability": 26.021, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 535.538147, "high": 535.538147, "low": 535.538147, "close": 535.538147, "volume": 0}, "trend_line": 482.163529, "activity_lines": {"activity_5": 535.514075, "activity_10": 523.785302, "activity_20": 501.48486, "activity_30": 493.400978}, "trend_signal": 1, "fair_value": 455.632788, "relative_strength": 27.507255, "rate_of_change": 0.7733489080828928, "market_dynamics": 0.879836, "expectation": {"probability": 26.0304, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 535.538147, "high": 535.538147, "low": 535.538147, "close": 535.538147, "volume": 0}, "trend_line": 485.863721, "activity_lines": {"activity_5": 535.530123, "activity_10": 528.625587, "activity_20": 505.863403, "activity_30": 496.844502}, "trend_signal": 1, "fair_value": 456.636724, "relative_strength": 27.402158, "rate_of_change": 0.7674143267687954, "market_dynamics": 0.777202, "expectation": {"probability": 25.1532, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 535.538147, "high": 535.538147, "low": 535.538147, "close": 535.538147, "volume": 0}, "trend_line": 489.563912, "activity_lines": {"activity_5": 535.538147, "activity_10": 532.12758, "activity_20": 509.990487, "activity_30": 500.049304}, "trend_signal": 1, "fair_value": 457.510221, "relative_strength": 24.874509, "rate_of_change": 0.7615697241984483, "market_dynamics": 0.660767, "expectation": {"probability": 23.9928, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 535.538147, "high": 535.538147, "low": 535.538147, "close": 535.538147, "volume": 0}, "trend_line": 491.634483, "activity_lines": {"activity_5": 535.538147, "activity_10": 534.291281, "activity_20": 513.866112, "activity_30": 503.015383}, "trend_signal": 1, "fair_value": 458.438379, "relative_strength": 23.173282, "rate_of_change": 0.4229419181534713, "market_dynamics": 0.584152, "expectation": {"probability": 23.9497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 535.538147, "high": 549.652161, "low": 535.538147, "close": 549.652161, "volume": 540}, "trend_line": 494.165796, "activity_lines": {"activity_5": 540.242818, "activity_10": 537.682874, "activity_20": 518.83447, "activity_30": 506.758459}, "trend_signal": 1, "fair_value": 459.59525, "relative_strength": 22.060215, "rate_of_change": 0.514877025011285, "market_dynamics": 0.605597, "expectation": {"probability": 27.4398, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 549.652161, "high": 549.652161, "low": 549.652161, "close": 549.652161, "volume": 0}, "trend_line": 496.697109, "activity_lines": {"activity_5": 544.006555, "activity_10": 540.407332, "activity_20": 523.484158, "activity_30": 510.338225}, "trend_signal": 1, "fair_value": 460.613882, "relative_strength": 21.49492, "rate_of_change": 0.5122396208903158, "market_dynamics": 0.568097, "expectation": {"probability": 24.2218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 549.652161, "high": 549.652161, "low": 549.652161, "close": 549.652161, "volume": 0}, "trend_line": 499.258883, "activity_lines": {"activity_5": 546.829358, "activity_10": 542.464656, "activity_20": 527.715141, "activity_30": 513.75468}, "trend_signal": 1, "fair_value": 461.528265, "relative_strength": 17.030787, "rate_of_change": 0.5157618100813255, "market_dynamics": 0.528507, "expectation": {"probability": 23.1127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 549.652161, "high": 549.652161, "low": 528.779297, "close": 528.779297, "volume": 1211}, "trend_line": 500.793803, "activity_lines": {"activity_5": 541.753605, "activity_10": 540.468108, "activity_20": 529.539527, "activity_30": 515.659223}, "trend_signal": 1, "fair_value": 462.309419, "relative_strength": 9.407306, "rate_of_change": 0.30743969757269185, "market_dynamics": 0.549802, "expectation": {"probability": 26.1273, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.779297, "high": 528.779297, "low": 528.779297, "close": 528.779297, "volume": 0}, "trend_line": 502.328723, "activity_lines": {"activity_5": 537.128443, "activity_10": 538.592259, "activity_20": 531.045592, "activity_30": 517.464738}, "trend_signal": 1, "fair_value": 463.048403, "relative_strength": 9.544394, "rate_of_change": 0.3064974028841966, "market_dynamics": 0.306746, "expectation": {"probability": 22.2816, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.779297, "high": 528.779297, "low": 528.779297, "close": 528.779297, "volume": 0}, "trend_line": 503.863643, "activity_lines": {"activity_5": 532.95387, "activity_10": 536.839298, "activity_20": 532.233337, "activity_30": 519.171227}, "trend_signal": 1, "fair_value": 463.33082, "relative_strength": 11.912611, "rate_of_change": 0.3055608667633365, "market_dynamics": 0.114363, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 528.779297, "high": 528.779297, "low": 461.787323, "close": 461.787323, "volume": 115}, "trend_line": 503.165498, "activity_lines": {"activity_5": 507.840163, "activity_10": 523.028866, "activity_20": 526.722574, "activity_30": 516.456626}, "trend_signal": 1, "fair_value": 463.345503, "relative_strength": -3.424594, "rate_of_change": -0.13855832023189077, "market_dynamics": -0.237193, "expectation": {"probability": 15.3215, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 461.787323, "high": 461.787323, "low": 461.787323, "close": 461.787323, "volume": 0}, "trend_line": 502.467352, "activity_lines": {"activity_5": 488.584113, "activity_10": 510.559359, "activity_20": 521.212501, "activity_30": 513.787066}, "trend_signal": 0, "fair_value": 463.360185, "relative_strength": -3.028198, "rate_of_change": -0.13875076943371986, "market_dynamics": -0.658058, "expectation": {"probability": 15.9686, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 461.787323, "high": 461.787323, "low": 461.787323, "close": 461.787323, "volume": 0}, "trend_line": 501.769207, "activity_lines": {"activity_5": 475.185718, "activity_10": 499.430776, "activity_20": 515.703117, "activity_30": 511.162548}, "trend_signal": 0, "fair_value": 463.374099, "relative_strength": -3.633552, "rate_of_change": -0.1389433556670187, "market_dynamics": -0.89687, "expectation": {"probability": 15.7623, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.787323, "high": 461.962738, "low": 461.787323, "close": 461.962738, "volume": 0}, "trend_line": 501.076908, "activity_lines": {"activity_5": 466.311926, "activity_10": 489.67501, "activity_20": 510.211128, "activity_30": 508.594389}, "trend_signal": 0, "fair_value": 463.389137, "relative_strength": -4.763709, "rate_of_change": -0.13797159936121614, "market_dynamics": -1.105598, "expectation": {"probability": 12.9376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 461.962738, "high": 504.718658, "low": 461.962738, "close": 504.718658, "volume": 105}, "trend_line": 501.809807, "activity_lines": {"activity_5": 476.144545, "activity_10": 489.030783, "activity_20": 508.790985, "activity_30": 508.82934}, "trend_signal": 0, "fair_value": 463.678252, "relative_strength": 6.965377, "rate_of_change": 0.14626477259254878, "market_dynamics": -0.979531, "expectation": {"probability": 23.5269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 504.718658, "high": 504.718658, "low": 411.73941, "close": 411.73941, "volume": 1051}, "trend_line": 500.143654, "activity_lines": {"activity_5": 456.588124, "activity_10": 472.29821, "activity_20": 498.55492, "activity_30": 503.018347}, "trend_signal": 0, "fair_value": 463.371346, "relative_strength": -12.907501, "rate_of_change": -0.3320287839651471, "market_dynamics": -0.921764, "expectation": {"probability": 16.8437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.73941, "high": 411.73941, "low": 411.73941, "close": 411.73941, "volume": 0}, "trend_line": 498.477502, "activity_lines": {"activity_5": 440.368231, "activity_10": 458.073143, "activity_20": 488.800856, "activity_30": 497.314847}, "trend_signal": 0, "fair_value": 463.064441, "relative_strength": -15.433313, "rate_of_change": -0.3331346877391372, "market_dynamics": -0.909405, "expectation": {"probability": 18.3985, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 411.73941, "high": 411.73941, "low": 411.73941, "close": 411.73941, "volume": 0}, "trend_line": 496.804413, "activity_lines": {"activity_5": 427.484865, "activity_10": 446.355579, "activity_20": 479.635737, "activity_30": 491.718841}, "trend_signal": 0, "fair_value": 462.757535, "relative_strength": -20.93865, "rate_of_change": -0.33563982191517333, "market_dynamics": -0.898311, "expectation": {"probability": 18.1107, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.73941, "high": 411.73941, "low": 411.73941, "close": 411.73941, "volume": 0}, "trend_line": 495.131324, "activity_lines": {"activity_5": 417.938027, "activity_10": 436.766014, "activity_20": 471.059562, "activity_30": 486.230777}, "trend_signal": 0, "fair_value": 462.450629, "relative_strength": -19.643292, "rate_of_change": -0.33677015666928156, "market_dynamics": -1.05189, "expectation": {"probability": 17.7791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.73941, "high": 411.73941, "low": 411.73941, "close": 411.73941, "volume": 0}, "trend_line": 493.458236, "activity_lines": {"activity_5": 411.73941, "activity_10": 429.304447, "activity_20": 463.072905, "activity_30": 480.850653}, "trend_signal": 0, "fair_value": 461.98198, "relative_strength": -20.68128, "rate_of_change": -0.3379079284428402, "market_dynamics": -1.105729, "expectation": {"probability": 17.4594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 440.485323, "high": 449.434235, "low": 440.485323, "close": 449.434235, "volume": 3392}, "trend_line": 493.041641, "activity_lines": {"activity_5": 424.304352, "activity_10": 430.824482, "activity_20": 459.26575, "activity_30": 478.010395}, "trend_signal": 0, "fair_value": 461.719698, "relative_strength": -15.630488, "rate_of_change": -0.08442355798474757, "market_dynamics": -0.941697, "expectation": {"probability": 15.2247, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 449.434235, "high": 449.434235, "low": 449.434235, "close": 449.434235, "volume": 0}, "trend_line": 492.625047, "activity_lines": {"activity_5": 434.356305, "activity_10": 432.569119, "activity_20": 455.868613, "activity_30": 475.197014}, "trend_signal": 0, "fair_value": 461.311911, "relative_strength": -16.247634, "rate_of_change": -0.08449468875592028, "market_dynamics": -0.798437, "expectation": {"probability": 18.589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 449.434235, "high": 449.434235, "low": 449.434235, "close": 449.434235, "volume": 0}, "trend_line": 492.208452, "activity_lines": {"activity_5": 441.89527, "activity_10": 434.538357, "activity_20": 452.881494, "activity_30": 472.41051}, "trend_signal": 0, "fair_value": 460.904123, "relative_strength": -15.437729, "rate_of_change": -0.08456634564908197, "market_dynamics": -0.60626, "expectation": {"probability": 18.3223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 449.434235, "high": 449.434235, "low": 449.434235, "close": 449.434235, "volume": 0}, "trend_line": 491.791858, "activity_lines": {"activity_5": 446.921247, "activity_10": 436.732197, "activity_20": 450.304395, "activity_30": 469.650883}, "trend_signal": 0, "fair_value": 460.496336, "relative_strength": -15.709608, "rate_of_change": -0.0846377176798321, "market_dynamics": -0.368458, "expectation": {"probability": 18.0141, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 449.434235, "high": 449.434235, "low": 449.03653, "close": 449.03653, "volume": 185}, "trend_line": 489.661083, "activity_lines": {"activity_5": 449.301667, "activity_10": 439.081518, "activity_20": 448.099437, "activity_30": 466.892475}, "trend_signal": 0, "fair_value": 460.085999, "relative_strength": -14.81542, "rate_of_change": -0.4332676447034573, "market_dynamics": -0.214755, "expectation": {"probability": 16.1986, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 449.03653, "high": 449.03653, "low": 449.03653, "close": 449.03653, "volume": 0}, "trend_line": 487.530308, "activity_lines": {"activity_5": 449.195612, "activity_10": 442.443241, "activity_20": 446.373601, "activity_30": 464.271536}, "trend_signal": 0, "fair_value": 460.138911, "relative_strength": -12.857855, "rate_of_change": -0.4351530219525386, "market_dynamics": -0.03546, "expectation": {"probability": 17.4278, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 449.03653, "high": 449.191376, "low": 449.03653, "close": 449.191376, "volume": 0}, "trend_line": 484.656094, "activity_lines": {"activity_5": 449.167686, "activity_10": 445.154989, "activity_20": 445.141635, "activity_30": 461.798056}, "trend_signal": 0, "fair_value": 460.194972, "relative_strength": -14.322256, "rate_of_change": -0.5895457067666027, "market_dynamics": 0.116813, "expectation": {"probability": 14.7674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 449.191376, "high": 449.191376, "low": 427.706573, "close": 437.653229, "volume": 67}, "trend_line": 481.397276, "activity_lines": {"activity_5": 445.309902, "activity_10": 445.087947, "activity_20": 443.289182, "activity_30": 458.765613}, "trend_signal": 0, "fair_value": 460.177071, "relative_strength": -17.104783, "rate_of_change": -0.6723980241544264, "market_dynamics": 0.198533, "expectation": {"probability": 15.6707, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 437.653229, "high": 446.10788, "low": 437.653229, "close": 446.10788, "volume": 133}, "trend_line": 478.416267, "activity_lines": {"activity_5": 445.055736, "activity_10": 446.086954, "activity_20": 442.675868, "activity_30": 456.488878}, "trend_signal": 0, "fair_value": 460.352251, "relative_strength": -13.304854, "rate_of_change": -0.6192409364609641, "market_dynamics": 0.169407, "expectation": {"probability": 15.6352, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 446.10788, "high": 446.10788, "low": 438.747375, "close": 438.747375, "volume": 454}, "trend_line": 475.189908, "activity_lines": {"activity_5": 442.569824, "activity_10": 445.122806, "activity_20": 441.755226, "activity_30": 453.929595}, "trend_signal": 0, "fair_value": 460.246193, "relative_strength": -14.03259, "rate_of_change": -0.6743832144821285, "market_dynamics": 0.242471, "expectation": {"probability": 16.1708, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 438.747375, "high": 438.747375, "low": 426.711914, "close": 434.171936, "volume": 528}, "trend_line": 471.811034, "activity_lines": {"activity_5": 439.24471, "activity_10": 442.835706, "activity_20": 440.827552, "activity_30": 451.283274}, "trend_signal": 0, "fair_value": 460.110806, "relative_strength": -16.208816, "rate_of_change": -0.7110576094137075, "market_dynamics": 0.285674, "expectation": {"probability": 15.9033, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 434.171936, "high": 447.898285, "low": 434.171936, "close": 447.898285, "volume": 119}, "trend_line": 468.889705, "activity_lines": {"activity_5": 441.486019, "activity_10": 443.321802, "activity_20": 441.338651, "activity_30": 449.740516}, "trend_signal": 0, "fair_value": 459.873069, "relative_strength": -12.662756, "rate_of_change": -0.6191735227625079, "market_dynamics": 0.364691, "expectation": {"probability": 16.44, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 447.898285, "high": 447.898285, "low": 426.214569, "close": 426.612427, "volume": 822}, "trend_line": 465.258848, "activity_lines": {"activity_5": 436.718248, "activity_10": 439.965668, "activity_20": 439.888664, "activity_30": 447.01295}, "trend_signal": 0, "fair_value": 459.498885, "relative_strength": -18.183566, "rate_of_change": -0.7743520408493489, "market_dynamics": 0.381398, "expectation": {"probability": 17.1971, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 426.612427, "high": 431.784698, "low": 421.639099, "close": 431.784698, "volume": 1088}, "trend_line": 461.8004, "activity_lines": {"activity_5": 434.41062, "activity_10": 437.96489, "activity_20": 439.098774, "activity_30": 444.853327}, "trend_signal": 0, "fair_value": 459.157855, "relative_strength": -17.277387, "rate_of_change": -0.7433384695136364, "market_dynamics": 0.287601, "expectation": {"probability": 17.4328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.784698, "high": 431.784698, "low": 424.623108, "close": 424.623108, "volume": 327}, "trend_line": 457.632765, "activity_lines": {"activity_5": 430.670675, "activity_10": 434.982905, "activity_20": 437.770532, "activity_30": 442.454792}, "trend_signal": 0, "fair_value": 458.770918, "relative_strength": -19.571946, "rate_of_change": -0.9024753984621967, "market_dynamics": 0.063507, "expectation": {"probability": 18.4506, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 437.852203, "high": 445.610566, "low": 437.852203, "close": 443.322845, "volume": 1767}, "trend_line": 454.088454, "activity_lines": {"activity_5": 434.105593, "activity_10": 435.844752, "activity_20": 438.604625, "activity_30": 441.531572}, "trend_signal": 0, "fair_value": 458.503852, "relative_strength": -15.002893, "rate_of_change": -0.7744880329973736, "market_dynamics": 0.021859, "expectation": {"probability": 18.3603, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 443.322845, "high": 443.322845, "low": 443.322845, "close": 443.322845, "volume": 0}, "trend_line": 450.544144, "activity_lines": {"activity_5": 436.93045, "activity_10": 436.810485, "activity_20": 439.288321, "activity_30": 440.837016}, "trend_signal": 0, "fair_value": 458.14796, "relative_strength": -17.11135, "rate_of_change": -0.7805329487633252, "market_dynamics": 0.021748, "expectation": {"probability": 18.8717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 443.322845, "high": 443.322845, "low": 429.695892, "close": 429.695892, "volume": 796}, "trend_line": 447.241364, "activity_lines": {"activity_5": 435.518019, "activity_10": 435.40529, "activity_20": 438.523814, "activity_30": 439.491968}, "trend_signal": 0, "fair_value": 457.547559, "relative_strength": -21.04395, "rate_of_change": -0.7330646827805715, "market_dynamics": -0.028606, "expectation": {"probability": 19.4855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 429.695892, "high": 435.66391, "low": 429.695892, "close": 435.66391, "volume": 423}, "trend_line": 444.137517, "activity_lines": {"activity_5": 435.889363, "activity_10": 435.229868, "activity_20": 438.242183, "activity_30": 438.745035}, "trend_signal": 0, "fair_value": 456.984032, "relative_strength": -18.858013, "rate_of_change": -0.693998196463772, "market_dynamics": 0.154302, "expectation": {"probability": 18.9532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 435.66391, "high": 445.880859, "low": 435.66391, "close": 445.880859, "volume": 1724}, "trend_line": 441.374236, "activity_lines": {"activity_5": 439.407743, "activity_10": 437.101964, "activity_20": 438.819668, "activity_30": 438.857509}, "trend_signal": 0, "fair_value": 456.485998, "relative_strength": -18.143899, "rate_of_change": -0.6221678858982783, "market_dynamics": 0.312876, "expectation": {"probability": 21.7993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.880859, "high": 445.880859, "low": 445.880859, "close": 445.880859, "volume": 0}, "trend_line": 440.844021, "activity_lines": {"activity_5": 441.508939, "activity_10": 438.84436, "activity_20": 439.234576, "activity_30": 439.148259}, "trend_signal": 0, "fair_value": 456.04363, "relative_strength": -17.429592, "rate_of_change": -0.12012821699905436, "market_dynamics": 0.476568, "expectation": {"probability": 19.3802, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 436.626923, "high": 436.626923, "low": 436.626923, "close": 436.626923, "volume": 501}, "trend_line": 440.005341, "activity_lines": {"activity_5": 440.354956, "activity_10": 438.691333, "activity_20": 438.785077, "activity_30": 438.876188}, "trend_signal": 0, "fair_value": 455.668887, "relative_strength": -16.958996, "rate_of_change": -0.19024415894255958, "market_dynamics": 0.652411, "expectation": {"probability": 21.1004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 413.442322, "high": 414.835358, "low": 400.407196, "close": 402.994293, "volume": 1594}, "trend_line": 438.045573, "activity_lines": {"activity_5": 428.436491, "activity_10": 432.628216, "activity_20": 435.193457, "activity_30": 436.488378}, "trend_signal": 0, "fair_value": 455.015077, "relative_strength": -24.448469, "rate_of_change": -0.44539641167673844, "market_dynamics": 0.525646, "expectation": {"probability": 20.8774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 402.994293, "high": 407.969574, "low": 402.994293, "close": 407.969574, "volume": 266}, "trend_line": 436.245801, "activity_lines": {"activity_5": 419.956559, "activity_10": 427.899116, "activity_20": 432.296816, "activity_30": 434.547991}, "trend_signal": 0, "fair_value": 454.191508, "relative_strength": -22.378708, "rate_of_change": -0.41086409974973503, "market_dynamics": 0.117301, "expectation": {"probability": 20.4334, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 415.432404, "high": 415.432404, "low": 415.432404, "close": 415.432404, "volume": 75}, "trend_line": 433.269592, "activity_lines": {"activity_5": 415.810527, "activity_10": 424.959897, "activity_20": 430.308372, "activity_30": 433.205192}, "trend_signal": 0, "fair_value": 453.415777, "relative_strength": -22.569191, "rate_of_change": -0.6822321253700694, "market_dynamics": -0.238194, "expectation": {"probability": 20.6404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 415.432404, "high": 419.412598, "low": 415.432404, "close": 419.412598, "volume": 1484}, "trend_line": 433.525365, "activity_lines": {"activity_5": 415.021122, "activity_10": 422.911452, "activity_20": 428.859013, "activity_30": 432.311192}, "trend_signal": 0, "fair_value": 452.767815, "relative_strength": -22.174671, "rate_of_change": 0.0590332219760378, "market_dynamics": -0.505135, "expectation": {"probability": 21.644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 419.412598, "high": 438.517548, "low": 419.412598, "close": 438.517548, "volume": 857}, "trend_line": 434.41797, "activity_lines": {"activity_5": 422.364586, "activity_10": 424.771367, "activity_20": 429.37024, "activity_30": 432.633268}, "trend_signal": 0, "fair_value": 452.242321, "relative_strength": -16.672577, "rate_of_change": 0.2058945270710984, "market_dynamics": -0.296678, "expectation": {"probability": 25.8043, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 438.517548, "high": 438.517548, "low": 438.517548, "close": 438.517548, "volume": 0}, "trend_line": 435.310574, "activity_lines": {"activity_5": 429.582007, "activity_10": 426.718651, "activity_20": 429.932295, "activity_30": 432.897757}, "trend_signal": 0, "fair_value": 451.716826, "relative_strength": -15.470839, "rate_of_change": 0.20547124236134817, "market_dynamics": 0.016999, "expectation": {"probability": 21.7636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 438.517548, "high": 438.517548, "low": 434.338318, "close": 434.338318, "volume": 101}, "trend_line": 436.063871, "activity_lines": {"activity_5": 433.038135, "activity_10": 427.745682, "activity_20": 430.092212, "activity_30": 432.835031}, "trend_signal": 0, "fair_value": 451.164542, "relative_strength": -17.801209, "rate_of_change": 0.17304817410661655, "market_dynamics": 0.31252, "expectation": {"probability": 24.2514, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 434.338318, "high": 462.269298, "low": 434.338318, "close": 461.20459, "volume": 6684}, "trend_line": 437.712711, "activity_lines": {"activity_5": 443.691771, "activity_10": 433.68159, "activity_20": 432.866867, "activity_30": 434.457013}, "trend_signal": 0, "fair_value": 450.784477, "relative_strength": -11.772596, "rate_of_change": 0.3781189201065472, "market_dynamics": 0.776411, "expectation": {"probability": 20.2302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 461.20459, "high": 461.20459, "low": 437.323456, "close": 437.323456, "volume": 2393}, "trend_line": 437.309018, "activity_lines": {"activity_5": 443.333549, "activity_10": 434.996861, "activity_20": 433.260189, "activity_30": 434.4319}, "trend_signal": 0, "fair_value": 450.251328, "relative_strength": -17.368492, "rate_of_change": -0.09222784485233569, "market_dynamics": 0.821762, "expectation": {"probability": 30.7387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 428.032562, "high": 428.032562, "low": 407.12866, "close": 414.59433, "volume": 4827}, "trend_line": 436.147688, "activity_lines": {"activity_5": 434.204895, "activity_10": 432.335153, "activity_20": 431.473825, "activity_30": 432.966436}, "trend_signal": 0, "fair_value": 449.570835, "relative_strength": -19.937609, "rate_of_change": -0.2655627833405357, "market_dynamics": 0.718467, "expectation": {"probability": 24.9525, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 414.59433, "high": 415.390656, "low": 414.59433, "close": 415.390656, "volume": 1062}, "trend_line": 435.012902, "activity_lines": {"activity_5": 426.936564, "activity_10": 430.218824, "activity_20": 429.921892, "activity_30": 431.627273}, "trend_signal": 0, "fair_value": 448.895446, "relative_strength": -20.972433, "rate_of_change": -0.26018388523476926, "market_dynamics": 0.533467, "expectation": {"probability": 24.6518, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 415.390656, "high": 415.390656, "low": 415.390656, "close": 415.390656, "volume": 8}, "trend_line": 433.878116, "activity_lines": {"activity_5": 421.210026, "activity_10": 427.877107, "activity_20": 428.423397, "activity_30": 430.361321}, "trend_signal": 0, "fair_value": 448.73482, "relative_strength": -18.25442, "rate_of_change": -0.2608626077026147, "market_dynamics": 0.074307, "expectation": {"probability": 23.7422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 415.390656, "high": 417.082886, "low": 407.626373, "close": 407.626373, "volume": 686}, "trend_line": 432.497777, "activity_lines": {"activity_5": 414.158572, "activity_10": 423.988773, "activity_20": 426.263512, "activity_30": 428.66766}, "trend_signal": 0, "fair_value": 448.524423, "relative_strength": -21.230474, "rate_of_change": -0.31813980680233067, "market_dynamics": -0.278577, "expectation": {"probability": 25.9276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 418.078332, "high": 418.078332, "low": 407.626373, "close": 407.626373, "volume": 840}, "trend_line": 431.117439, "activity_lines": {"activity_5": 410.678998, "activity_10": 420.242366, "activity_20": 424.184564, "activity_30": 427.063054}, "trend_signal": 0, "fair_value": 448.314026, "relative_strength": -21.600336, "rate_of_change": -0.31915493521715715, "market_dynamics": -0.464583, "expectation": {"probability": 24.2979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 407.626373, "high": 407.626373, "low": 407.626373, "close": 407.626373, "volume": 0}, "trend_line": 429.731939, "activity_lines": {"activity_5": 409.17923, "activity_10": 416.710255, "activity_20": 422.2756, "activity_30": 425.547501}, "trend_signal": 0, "fair_value": 448.103629, "relative_strength": -21.895606, "rate_of_change": -0.32137414881980203, "market_dynamics": -0.50672, "expectation": {"probability": 24.3078, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 424.548584, "high": 441.968506, "low": 424.548584, "close": 441.968506, "volume": 5668}, "trend_line": 429.875781, "activity_lines": {"activity_5": 419.59137, "activity_10": 419.983826, "activity_20": 423.807298, "activity_30": 426.336957}, "trend_signal": 0, "fair_value": 448.113374, "relative_strength": -13.65828, "rate_of_change": 0.03347249458225782, "market_dynamics": -0.19835, "expectation": {"probability": 26.8784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.968506, "high": 450.031464, "low": 441.968506, "close": 449.732819, "volume": 3477}, "trend_line": 429.996613, "activity_lines": {"activity_5": 430.819757, "activity_10": 424.606345, "activity_20": 426.020013, "activity_30": 427.618056}, "trend_signal": 0, "fair_value": 448.17289, "relative_strength": -15.25231, "rate_of_change": 0.028108585163584072, "market_dynamics": 0.23185, "expectation": {"probability": 21.3444, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 449.732819, "high": 454.411316, "low": 447.244232, "close": 454.411316, "volume": 244}, "trend_line": 430.518744, "activity_lines": {"activity_5": 441.318166, "activity_10": 429.7996, "activity_20": 428.611305, "activity_30": 429.193198}, "trend_signal": 0, "fair_value": 448.262397, "relative_strength": -14.421222, "rate_of_change": 0.12142677040109653, "market_dynamics": 0.660109, "expectation": {"probability": 22.2367, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 454.411316, "high": 454.411316, "low": 445.15387, "close": 445.15387, "volume": 304}, "trend_line": 430.884808, "activity_lines": {"activity_5": 445.611764, "activity_10": 433.433197, "activity_20": 430.280314, "activity_30": 430.1374}, "trend_signal": 0, "fair_value": 448.292561, "relative_strength": -15.324095, "rate_of_change": 0.08502858588660994, "market_dynamics": 0.933605, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 470.338109, "high": 470.338109, "low": 468.34726, "close": 468.34726, "volume": 283}, "trend_line": 431.566441, "activity_lines": {"activity_5": 455.134658, "activity_10": 441.141403, "activity_20": 434.161679, "activity_30": 432.554332}, "trend_signal": 1, "fair_value": 448.4714, "relative_strength": -10.040192, "rate_of_change": 0.15819378807153875, "market_dynamics": 1.051473, "expectation": {"probability": 17.953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 492.237436, "high": 507.676486, "low": 474.001251, "close": 499.205414, "volume": 1194}, "trend_line": 433.986207, "activity_lines": {"activity_5": 470.895545, "activity_10": 453.482857, "activity_20": 440.830867, "activity_30": 436.918137}, "trend_signal": 1, "fair_value": 449.023319, "relative_strength": 2.072665, "rate_of_change": 0.5606937356836746, "market_dynamics": 1.139505, "expectation": {"probability": 21.6578, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 515.629944, "high": 526.57959, "low": 515.629944, "close": 526.57959, "volume": 560}, "trend_line": 437.146037, "activity_lines": {"activity_5": 491.965363, "activity_10": 469.277528, "activity_20": 449.648971, "activity_30": 442.891904}, "trend_signal": 1, "fair_value": 449.750714, "relative_strength": 10.627592, "rate_of_change": 0.7280945682220725, "market_dynamics": 1.210099, "expectation": {"probability": 22.9961, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 526.57959, "high": 550.569275, "low": 526.57959, "close": 550.569275, "volume": 48}, "trend_line": 441.344242, "activity_lines": {"activity_5": 515.908624, "activity_10": 487.412344, "activity_20": 460.186997, "activity_30": 450.209532}, "trend_signal": 1, "fair_value": 450.63059, "relative_strength": 18.455405, "rate_of_change": 0.9603667069272848, "market_dynamics": 1.377797, "expectation": {"probability": 24.5332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 545.492676, "high": 592.0, "low": 545.492676, "close": 592.0, "volume": 1993}, "trend_line": 446.300148, "activity_lines": {"activity_5": 547.251597, "activity_10": 510.481057, "activity_20": 474.027298, "activity_30": 459.929258}, "trend_signal": 1, "fair_value": 451.776048, "relative_strength": 22.435559, "rate_of_change": 1.12291167038721, "market_dynamics": 1.432811, "expectation": {"probability": 26.0101, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 592.0, "high": 592.0, "low": 560.0, "close": 560.0, "volume": 1988}, "trend_line": 450.189386, "activity_lines": {"activity_5": 558.138161, "activity_10": 524.37934, "activity_20": 483.998134, "activity_30": 467.264733}, "trend_signal": 1, "fair_value": 452.716377, "relative_strength": 11.329732, "rate_of_change": 0.8714399978195918, "market_dynamics": 1.430334, "expectation": {"probability": 27.3372, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 560.0, "high": 563.469971, "low": 518.299988, "close": 518.5, "volume": 16308}, "trend_line": 453.149523, "activity_lines": {"activity_5": 549.081209, "activity_10": 527.961739, "activity_20": 489.438102, "activity_30": 471.671869}, "trend_signal": 1, "fair_value": 453.314439, "relative_strength": 2.768025, "rate_of_change": 0.6575314949784211, "market_dynamics": 1.32607, "expectation": {"probability": 26.8865, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 520.5, "high": 520.5, "low": 492.25, "close": 493.0, "volume": 1921}, "trend_line": 455.060726, "activity_lines": {"activity_5": 530.237952, "activity_10": 525.516293, "activity_20": 492.06863, "activity_30": 474.242867}, "trend_signal": 1, "fair_value": 453.749039, "relative_strength": -1.824955, "rate_of_change": 0.42175990550474446, "market_dynamics": 1.080336, "expectation": {"probability": 26.6777, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.0, "high": 525.799988, "low": 493.0, "close": 525.799988, "volume": 199}, "trend_line": 457.724697, "activity_lines": {"activity_5": 524.566663, "activity_10": 528.247804, "activity_20": 497.543625, "activity_30": 478.806691}, "trend_signal": 1, "fair_value": 454.393895, "relative_strength": 5.5125, "rate_of_change": 0.5854100008621714, "market_dynamics": 0.828045, "expectation": {"probability": 26.0895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 525.799988, "high": 550.5, "low": 525.799988, "close": 546.0, "volume": 2043}, "trend_line": 461.062002, "activity_lines": {"activity_5": 527.279997, "activity_10": 533.35407, "activity_20": 504.634833, "activity_30": 484.501872}, "trend_signal": 1, "fair_value": 455.168239, "relative_strength": 11.582663, "rate_of_change": 0.7291074792060029, "market_dynamics": 0.642423, "expectation": {"probability": 26.9924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 546.0, "high": 546.0, "low": 500.0, "close": 500.0, "volume": 16902}, "trend_line": 463.174438, "activity_lines": {"activity_5": 517.726664, "activity_10": 528.263133, "activity_20": 506.827582, "activity_30": 487.014001}, "trend_signal": 1, "fair_value": 455.647711, "relative_strength": -0.70729, "rate_of_change": 0.4581674462082439, "market_dynamics": 0.424317, "expectation": {"probability": 28.5335, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 500.0, "high": 517.099976, "low": 500.0, "close": 517.099976, "volume": 1051}, "trend_line": 466.97796, "activity_lines": {"activity_5": 517.873324, "activity_10": 525.705778, "activity_20": 510.242206, "activity_30": 490.493068}, "trend_signal": 1, "fair_value": 456.236798, "relative_strength": 5.567566, "rate_of_change": 0.8211856458278871, "market_dynamics": 0.294613, "expectation": {"probability": 27.7934, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 517.099976, "high": 547.799988, "low": 517.099976, "close": 545.080017, "volume": 434}, "trend_line": 471.548308, "activity_lines": {"activity_5": 527.439998, "activity_10": 527.910348, "activity_20": 515.837266, "activity_30": 495.53191}, "trend_signal": 1, "fair_value": 457.005244, "relative_strength": 10.615113, "rate_of_change": 0.9787074319310539, "market_dynamics": 0.18354, "expectation": {"probability": 28.6349, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 545.080017, "high": 545.080017, "low": 492.730011, "close": 492.730011, "volume": 525}, "trend_line": 474.124895, "activity_lines": {"activity_5": 516.08467, "activity_10": 520.260364, "activity_20": 515.829042, "activity_30": 496.898471}, "trend_signal": 1, "fair_value": 457.438113, "relative_strength": -0.223204, "rate_of_change": 0.5464099767271269, "market_dynamics": -0.121314, "expectation": {"probability": 28.5797, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9c17262-9ff6-4fa9-9d23-ace919b65867/", "share_image": "https://sharemaestro.com/terminal/d9c17262-9ff6-4fa9-9d23-ace919b65867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}