{"ticker": {"uuid": "d9c2135f-82ba-4832-a280-48d5ebe2d2b8", "symbol": "002702", "name": "HaiXin Foods Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002702 fell 5.98%, moving from 5.85 to 5.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -16.41 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "-5.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.41"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.21, "close": 5.5, "volume": 77403628}, "trend_line": 6.413667, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.728182, "activity_20": 5.866905, "activity_30": 6.19228}, "trend_signal": 0, "fair_value": 4.86189, "relative_strength": -16.408762, "rate_of_change": 0.44373566734890846, "market_dynamics": -0.58959, "expectation": {"probability": 51.3118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.264459, "high": 5.381015, "low": 5.215893, "close": 5.361588, "volume": 24371480}, "trend_line": 5.945989, "activity_lines": {"activity_5": 5.43735, "activity_10": 5.555673, "activity_20": 5.79294, "activity_30": 5.905894}, "trend_signal": 0, "fair_value": 6.410237, "relative_strength": -3.029224, "rate_of_change": -0.07073714185646177, "market_dynamics": -1.162845, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.342163, "high": 5.516997, "low": 5.342163, "close": 5.410154, "volume": 25725995}, "trend_line": 5.946313, "activity_lines": {"activity_5": 5.409506, "activity_10": 5.508167, "activity_20": 5.74035, "activity_30": 5.871324}, "trend_signal": 0, "fair_value": 6.40575, "relative_strength": -0.627089, "rate_of_change": 0.005449051453004555, "market_dynamics": -1.373529, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.410154, "high": 5.419867, "low": 5.157616, "close": 5.371302, "volume": 30906382}, "trend_line": 5.948903, "activity_lines": {"activity_5": 5.376482, "activity_10": 5.462957, "activity_20": 5.690167, "activity_30": 5.834227}, "trend_signal": 0, "fair_value": 6.400585, "relative_strength": -2.20724, "rate_of_change": 0.043556402093190325, "market_dynamics": -1.431107, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.371303, "high": 5.371303, "low": 5.215893, "close": 5.25366, "volume": 24898040}, "trend_line": 5.938506, "activity_lines": {"activity_5": 5.33144, "activity_10": 5.407837, "activity_20": 5.63271, "activity_30": 5.789372}, "trend_signal": 0, "fair_value": 6.393317, "relative_strength": -2.464858, "rate_of_change": -0.17477171841597222, "market_dynamics": -1.459634, "expectation": {"probability": 50.3865, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.233873, "high": 5.501008, "low": 5.105252, "close": 5.342706, "volume": 37827756}, "trend_line": 5.923955, "activity_lines": {"activity_5": 5.334931, "activity_10": 5.382879, "activity_20": 5.587486, "activity_30": 5.750934}, "trend_signal": 0, "fair_value": 6.388949, "relative_strength": -5.255841, "rate_of_change": -0.24502795821036435, "market_dynamics": -1.349734, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.332811, "high": 5.332811, "low": 5.085464, "close": 5.085464, "volume": 19152520}, "trend_line": 5.89662, "activity_lines": {"activity_5": 5.247459, "activity_10": 5.319792, "activity_20": 5.520257, "activity_30": 5.696837}, "trend_signal": 0, "fair_value": 6.379596, "relative_strength": -7.792568, "rate_of_change": -0.46143159426430297, "market_dynamics": -1.326141, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.085464, "high": 5.223979, "low": 4.887586, "close": 5.194297, "volume": 40317964}, "trend_line": 5.881978, "activity_lines": {"activity_5": 5.214672, "activity_10": 5.283633, "activity_20": 5.468224, "activity_30": 5.651526}, "trend_signal": 0, "fair_value": 6.375142, "relative_strength": -5.517028, "rate_of_change": -0.24831174469442263, "market_dynamics": -1.23002, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.214085, "high": 5.273448, "low": 5.134934, "close": 5.194297, "volume": 27067789}, "trend_line": 5.853414, "activity_lines": {"activity_5": 5.196276, "activity_10": 5.253518, "activity_20": 5.421427, "activity_30": 5.60716}, "trend_signal": 0, "fair_value": 6.370502, "relative_strength": -4.35045, "rate_of_change": -0.485618953352091, "market_dynamics": -1.13263, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.223979, "high": 5.263554, "low": 5.174509, "close": 5.194297, "volume": 20565795}, "trend_line": 5.811899, "activity_lines": {"activity_5": 5.18968, "activity_10": 5.234038, "activity_20": 5.380423, "activity_30": 5.564636}, "trend_signal": 0, "fair_value": 6.366419, "relative_strength": -6.002294, "rate_of_change": -0.7092442120102819, "market_dynamics": -1.119798, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.164615, "high": 5.352599, "low": 4.996419, "close": 5.30313, "volume": 33458610}, "trend_line": 5.775631, "activity_lines": {"activity_5": 5.223319, "activity_10": 5.240567, "activity_20": 5.355806, "activity_30": 5.531812}, "trend_signal": 0, "fair_value": 6.352777, "relative_strength": -1.764467, "rate_of_change": -0.6240301147697273, "market_dynamics": -0.79034, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.283342, "high": 5.421857, "low": 5.233872, "close": 5.411963, "volume": 31913486}, "trend_line": 5.733602, "activity_lines": {"activity_5": 5.295874, "activity_10": 5.26618, "activity_20": 5.346736, "activity_30": 5.50835}, "trend_signal": 0, "fair_value": 6.338411, "relative_strength": -2.522205, "rate_of_change": -0.7276953808163893, "market_dynamics": -0.445553, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.501008, "high": 6.233157, "low": 5.491114, "close": 5.966021, "volume": 235014650}, "trend_line": 5.709394, "activity_lines": {"activity_5": 5.531349, "activity_10": 5.391616, "activity_20": 5.393616, "activity_30": 5.523345}, "trend_signal": 0, "fair_value": 6.330686, "relative_strength": 5.893952, "rate_of_change": -0.42221277305262334, "market_dynamics": 0.209578, "expectation": {"probability": 53.644, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.867082, "high": 6.213369, "low": 5.520795, "close": 5.520795, "volume": 198110140}, "trend_line": 5.686856, "activity_lines": {"activity_5": 5.566967, "activity_10": 5.425994, "activity_20": 5.397898, "activity_30": 5.511177}, "trend_signal": 0, "fair_value": 6.318686, "relative_strength": 1.712259, "rate_of_change": -0.3947529282442226, "market_dynamics": 0.7138, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.471326, "high": 5.510902, "low": 5.332812, "close": 5.342706, "volume": 59799210}, "trend_line": 5.663563, "activity_lines": {"activity_5": 5.521455, "activity_10": 5.425275, "activity_20": 5.387514, "activity_30": 5.488974}, "trend_signal": 0, "fair_value": 6.296895, "relative_strength": 1.417261, "rate_of_change": -0.40959363134919874, "market_dynamics": 0.837704, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.342705, "high": 5.599947, "low": 5.233873, "close": 5.402069, "volume": 70987896}, "trend_line": 5.648077, "activity_lines": {"activity_5": 5.485837, "activity_10": 5.433729, "activity_20": 5.386018, "activity_30": 5.472103}, "trend_signal": 0, "fair_value": 6.277091, "relative_strength": 5.452703, "rate_of_change": -0.27343211331806694, "market_dynamics": 0.884278, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.540584, "high": 5.580159, "low": 5.243766, "close": 5.520795, "volume": 57514820}, "trend_line": 5.628777, "activity_lines": {"activity_5": 5.483199, "activity_10": 5.462691, "activity_20": 5.397811, "activity_30": 5.463891}, "trend_signal": 0, "fair_value": 6.24878, "relative_strength": 3.970163, "rate_of_change": -0.3417092224486215, "market_dynamics": 0.665685, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.491114, "high": 5.619734, "low": 5.451539, "close": 5.550478, "volume": 36833063}, "trend_line": 5.603992, "activity_lines": {"activity_5": 5.483199, "activity_10": 5.489135, "activity_20": 5.412227, "activity_30": 5.45884}, "trend_signal": 0, "fair_value": 6.211453, "relative_strength": 6.043823, "rate_of_change": -0.44032655761634365, "market_dynamics": 0.560321, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.560371, "high": 5.728567, "low": 5.461432, "close": 5.520795, "volume": 38821630}, "trend_line": 5.574332, "activity_lines": {"activity_5": 5.501008, "activity_10": 5.503706, "activity_20": 5.423704, "activity_30": 5.453472}, "trend_signal": 0, "fair_value": 6.176469, "relative_strength": 6.761323, "rate_of_change": -0.5292655664033746, "market_dynamics": 0.599502, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.510902, "high": 5.570265, "low": 5.243767, "close": 5.411963, "volume": 30236871}, "trend_line": 5.539425, "activity_lines": {"activity_5": 5.482539, "activity_10": 5.492553, "activity_20": 5.426046, "activity_30": 5.442997}, "trend_signal": 0, "fair_value": 6.14641, "relative_strength": 4.032174, "rate_of_change": -0.6262095619708418, "market_dynamics": 0.544909, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.431751, "high": 5.441644, "low": 5.313024, "close": 5.372387, "volume": 15681275}, "trend_line": 5.505466, "activity_lines": {"activity_5": 5.446262, "activity_10": 5.470247, "activity_20": 5.425212, "activity_30": 5.43222}, "trend_signal": 0, "fair_value": 6.123079, "relative_strength": 3.718767, "rate_of_change": -0.6130419673521964, "market_dynamics": 0.483859, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.382281, "high": 5.411962, "low": 5.085464, "close": 5.105252, "volume": 25517010}, "trend_line": 5.472962, "activity_lines": {"activity_5": 5.322918, "activity_10": 5.398111, "activity_20": 5.398422, "activity_30": 5.4064}, "trend_signal": 0, "fair_value": 6.097603, "relative_strength": -1.196974, "rate_of_change": -0.5903950728239954, "market_dynamics": 0.231137, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.144827, "high": 5.283342, "low": 5.006313, "close": 5.016207, "volume": 27220077}, "trend_line": 5.442671, "activity_lines": {"activity_5": 5.197595, "activity_10": 5.315362, "activity_20": 5.364373, "activity_30": 5.376932}, "trend_signal": 0, "fair_value": 6.072977, "relative_strength": 1.914939, "rate_of_change": -0.553466294850943, "market_dynamics": -0.104001, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.006313, "high": 5.283342, "low": 4.907374, "close": 5.243767, "volume": 23766552}, "trend_line": 5.417375, "activity_lines": {"activity_5": 5.183744, "activity_10": 5.291257, "activity_20": 5.353871, "activity_30": 5.364099}, "trend_signal": 0, "fair_value": 6.05259, "relative_strength": 4.18389, "rate_of_change": -0.4647718004634119, "market_dynamics": -0.273712, "expectation": {"probability": 53.6216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.243767, "high": 5.392175, "low": 5.223979, "close": 5.372387, "volume": 25132116}, "trend_line": 5.395719, "activity_lines": {"activity_5": 5.231234, "activity_10": 5.295575, "activity_20": 5.356227, "activity_30": 5.361197}, "trend_signal": 0, "fair_value": 6.030495, "relative_strength": 5.640114, "rate_of_change": -0.399750801818226, "market_dynamics": -0.416784, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.402069, "high": 5.431751, "low": 5.313024, "close": 5.372387, "volume": 19822098}, "trend_line": 5.380862, "activity_lines": {"activity_5": 5.281363, "activity_10": 5.299352, "activity_20": 5.358017, "activity_30": 5.359692}, "trend_signal": 0, "fair_value": 6.006793, "relative_strength": 4.205988, "rate_of_change": -0.2753479193412429, "market_dynamics": -0.380193, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.372387, "high": 5.48122, "low": 5.342706, "close": 5.411963, "volume": 21809284}, "trend_line": 5.378656, "activity_lines": {"activity_5": 5.344684, "activity_10": 5.310865, "activity_20": 5.363436, "activity_30": 5.361698}, "trend_signal": 0, "fair_value": 5.989091, "relative_strength": 4.78674, "rate_of_change": -0.0409971487839544, "market_dynamics": -0.313339, "expectation": {"probability": 54.1525, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.43175, "high": 5.669204, "low": 5.322918, "close": 5.599946, "volume": 37674727}, "trend_line": 5.381097, "activity_lines": {"activity_5": 5.450219, "activity_10": 5.358536, "activity_20": 5.385202, "activity_30": 5.375975}, "trend_signal": 0, "fair_value": 5.976363, "relative_strength": 9.765788, "rate_of_change": 0.04538308454750126, "market_dynamics": -0.060722, "expectation": {"probability": 54.9069, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.580159, "high": 7.014775, "low": 5.53069, "close": 6.391459, "volume": 358950306}, "trend_line": 5.401504, "activity_lines": {"activity_5": 5.780675, "activity_10": 5.549218, "activity_20": 5.480419, "activity_30": 5.44116}, "trend_signal": 1, "fair_value": 5.96562, "relative_strength": 26.20811, "rate_of_change": 0.3792349403848418, "market_dynamics": 0.465271, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.094642, "high": 7.519363, "low": 6.045172, "close": 6.549761, "volume": 411375519}, "trend_line": 5.435282, "activity_lines": {"activity_5": 6.087386, "activity_10": 5.752852, "activity_20": 5.585012, "activity_30": 5.515241}, "trend_signal": 1, "fair_value": 5.955396, "relative_strength": 30.774574, "rate_of_change": 0.6253443485369975, "market_dynamics": 1.013826, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.233157, "high": 6.747639, "low": 5.936339, "close": 6.06496, "volume": 222940258}, "trend_line": 5.461965, "activity_lines": {"activity_5": 6.154005, "activity_10": 5.847654, "activity_20": 5.636978, "activity_30": 5.555865}, "trend_signal": 1, "fair_value": 5.939594, "relative_strength": 22.788687, "rate_of_change": 0.4909220901509845, "market_dynamics": 1.472103, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.094641, "high": 6.104536, "low": 5.837401, "close": 5.926445, "volume": 74189626}, "trend_line": 5.480794, "activity_lines": {"activity_5": 6.128281, "activity_10": 5.904679, "activity_20": 5.672125, "activity_30": 5.585831}, "trend_signal": 1, "fair_value": 5.921668, "relative_strength": 21.750225, "rate_of_change": 0.3447294151463842, "market_dynamics": 1.51508, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.916551, "high": 6.341989, "low": 5.817612, "close": 6.203475, "volume": 112663406}, "trend_line": 5.507238, "activity_lines": {"activity_5": 6.160601, "activity_10": 5.997142, "activity_20": 5.731206, "activity_30": 5.632456}, "trend_signal": 1, "fair_value": 5.901749, "relative_strength": 22.999172, "rate_of_change": 0.48248483705097633, "market_dynamics": 1.313522, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.213369, "high": 6.322201, "low": 5.738462, "close": 5.778037, "volume": 76953295}, "trend_line": 5.520796, "activity_lines": {"activity_5": 6.010873, "activity_10": 5.990666, "activity_20": 5.748638, "activity_30": 5.649927}, "trend_signal": 1, "fair_value": 5.878238, "relative_strength": 19.612624, "rate_of_change": 0.2461851113026119, "market_dynamics": 0.94996, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.787931, "high": 6.074854, "low": 5.629629, "close": 5.88687, "volume": 68655460}, "trend_line": 5.541903, "activity_lines": {"activity_5": 5.938318, "activity_10": 5.994264, "activity_20": 5.77521, "activity_30": 5.673545}, "trend_signal": 1, "fair_value": 5.854375, "relative_strength": 23.283921, "rate_of_change": 0.38231805703380034, "market_dynamics": 0.717491, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.827507, "high": 5.956127, "low": 5.243767, "close": 5.362494, "volume": 52622535}, "trend_line": 5.542562, "activity_lines": {"activity_5": 5.735164, "activity_10": 5.893166, "activity_20": 5.749251, "activity_30": 5.66197}, "trend_signal": 1, "fair_value": 5.836788, "relative_strength": 14.705805, "rate_of_change": 0.011891222202926167, "market_dynamics": 0.465915, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.402069, "high": 5.402069, "low": 4.887586, "close": 5.194297, "volume": 55353780}, "trend_line": 5.54619, "activity_lines": {"activity_5": 5.522775, "activity_10": 5.761667, "activity_20": 5.707461, "activity_30": 5.639501}, "trend_signal": 0, "fair_value": 5.816764, "relative_strength": 11.131522, "rate_of_change": 0.06545709366895607, "market_dynamics": 0.060302, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.223979, "high": 5.243766, "low": 4.234589, "close": 4.412679, "volume": 51698257}, "trend_line": 5.520136, "activity_lines": {"activity_5": 5.098656, "activity_10": 5.492014, "activity_20": 5.592786, "activity_30": 5.566371}, "trend_signal": 0, "fair_value": 5.793027, "relative_strength": 2.474747, "rate_of_change": -0.4697639280298771, "market_dynamics": -0.383802, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.353316, "high": 4.353316, "low": 3.14626, "close": 3.700318, "volume": 94685046}, "trend_line": 5.470337, "activity_lines": {"activity_5": 4.55647, "activity_10": 5.114426, "activity_20": 5.415685, "activity_30": 5.448964}, "trend_signal": 0, "fair_value": 5.764971, "relative_strength": -21.274326, "rate_of_change": -0.9021335706221758, "market_dynamics": -0.871083, "expectation": {"probability": 50.4023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.739894, "high": 4.274164, "low": 3.700318, "close": 4.244483, "volume": 76760819}, "trend_line": 5.438676, "activity_lines": {"activity_5": 4.334187, "activity_10": 4.884708, "activity_20": 5.299078, "activity_30": 5.369876}, "trend_signal": 0, "fair_value": 5.739414, "relative_strength": -11.991796, "rate_of_change": -0.578776042499753, "market_dynamics": -1.121909, "expectation": {"probability": 51.1193, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.353316, "high": 4.699602, "low": 4.08618, "close": 4.204907, "volume": 82344940}, "trend_line": 5.402069, "activity_lines": {"activity_5": 4.208205, "activity_10": 4.689708, "activity_20": 5.184262, "activity_30": 5.290278}, "trend_signal": 0, "fair_value": 5.71762, "relative_strength": -15.879695, "rate_of_change": -0.6730866115208932, "market_dynamics": -1.277296, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.214801, "high": 4.254377, "low": 3.937772, "close": 3.997135, "volume": 67666047}, "trend_line": 5.354908, "activity_lines": {"activity_5": 4.090138, "activity_10": 4.490751, "activity_20": 5.055217, "activity_30": 5.199638}, "trend_signal": 0, "fair_value": 5.70061, "relative_strength": -19.119273, "rate_of_change": -0.8730173568682668, "market_dynamics": -1.252816, "expectation": {"probability": 50.4196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.997135, "high": 4.49183, "low": 3.987242, "close": 4.412679, "volume": 105724042}, "trend_line": 5.30313, "activity_lines": {"activity_5": 4.190396, "activity_10": 4.402425, "activity_20": 4.971025, "activity_30": 5.138849}, "trend_signal": 0, "fair_value": 5.685771, "relative_strength": -12.719288, "rate_of_change": -0.9669260424268663, "market_dynamics": -1.12903, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.353316, "high": 4.551193, "low": 4.274165, "close": 4.402785, "volume": 97313937}, "trend_line": 5.265863, "activity_lines": {"activity_5": 4.287356, "activity_10": 4.344861, "activity_20": 4.888764, "activity_30": 5.080762}, "trend_signal": 0, "fair_value": 5.66889, "relative_strength": -12.257234, "rate_of_change": -0.7027359314216309, "market_dynamics": -1.059635, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.363209, "high": 4.382997, "low": 4.036711, "close": 4.284058, "volume": 71077761}, "trend_line": 5.230575, "activity_lines": {"activity_5": 4.29791, "activity_10": 4.290714, "activity_20": 4.799201, "activity_30": 5.01742}, "trend_signal": 0, "fair_value": 5.651805, "relative_strength": -12.905113, "rate_of_change": -0.6701275745305266, "market_dynamics": -1.005019, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.293953, "high": 4.848011, "low": 4.284058, "close": 4.848011, "volume": 77515414}, "trend_line": 5.212106, "activity_lines": {"activity_5": 4.493809, "activity_10": 4.368246, "activity_20": 4.76853, "activity_30": 4.992738}, "trend_signal": 0, "fair_value": 5.638582, "relative_strength": -2.897441, "rate_of_change": -0.35309693484941185, "market_dynamics": -0.780688, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.848011, "high": 5.332811, "low": 4.472042, "close": 4.867798, "volume": 409799755}, "trend_line": 5.190339, "activity_lines": {"activity_5": 4.65343, "activity_10": 4.458731, "activity_20": 4.74224, "activity_30": 4.970525}, "trend_signal": 0, "fair_value": 5.627153, "relative_strength": 0.791545, "rate_of_change": -0.4176238932976523, "market_dynamics": -0.484923, "expectation": {"probability": 53.474, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.857904, "high": 4.956844, "low": 3.987242, "close": 3.997135, "volume": 229331090}, "trend_line": 5.138561, "activity_lines": {"activity_5": 4.464787, "activity_10": 4.396849, "activity_20": 4.635621, "activity_30": 4.893544}, "trend_signal": 0, "fair_value": 5.6107, "relative_strength": -17.525239, "rate_of_change": -0.9975841655044047, "market_dynamics": -0.336602, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.977347, "high": 4.036711, "low": 3.710212, "close": 4.016923, "volume": 109212305}, "trend_line": 5.088432, "activity_lines": {"activity_5": 4.310442, "activity_10": 4.34612, "activity_20": 4.53852, "activity_30": 4.82118}, "trend_signal": 0, "fair_value": 5.590543, "relative_strength": -18.613054, "rate_of_change": -0.9755454883186185, "market_dynamics": -0.249803, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.016923, "high": 4.195013, "low": 4.007029, "close": 4.145544, "volume": 37921158}, "trend_line": 5.046218, "activity_lines": {"activity_5": 4.224695, "activity_10": 4.31302, "activity_20": 4.464975, "activity_30": 4.760348}, "trend_signal": 0, "fair_value": 5.572137, "relative_strength": -16.932567, "rate_of_change": -0.8296072346058749, "market_dynamics": -0.267476, "expectation": {"probability": 52.6944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.165331, "high": 4.452255, "low": 4.165331, "close": 4.293952, "volume": 94112998}, "trend_line": 5.01027, "activity_lines": {"activity_5": 4.197652, "activity_10": 4.308703, "activity_20": 4.417013, "activity_30": 4.711815}, "trend_signal": 0, "fair_value": 5.556042, "relative_strength": -15.018211, "rate_of_change": -0.7123750896215627, "market_dynamics": -0.303597, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.284058, "high": 4.511618, "low": 4.204907, "close": 4.343421, "volume": 98543754}, "trend_line": 4.984876, "activity_lines": {"activity_5": 4.224035, "activity_10": 4.311761, "activity_20": 4.382196, "activity_30": 4.668793}, "trend_signal": 0, "fair_value": 5.540078, "relative_strength": -13.693101, "rate_of_change": -0.5068389527909745, "market_dynamics": -0.140341, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.323634, "high": 4.432467, "low": 4.125756, "close": 4.204907, "volume": 75403221}, "trend_line": 4.957833, "activity_lines": {"activity_5": 4.239206, "activity_10": 4.283339, "activity_20": 4.341725, "activity_30": 4.618472}, "trend_signal": 0, "fair_value": 5.521003, "relative_strength": -13.817306, "rate_of_change": -0.5425009568944128, "market_dynamics": 0.079792, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.234589, "high": 4.234589, "low": 3.927878, "close": 3.95756, "volume": 54306002}, "trend_line": 4.914959, "activity_lines": {"activity_5": 4.158076, "activity_10": 4.213722, "activity_20": 4.287215, "activity_30": 4.553938}, "trend_signal": 0, "fair_value": 5.506335, "relative_strength": -18.180678, "rate_of_change": -0.864772976419341, "market_dynamics": 0.136142, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.967454, "high": 3.977347, "low": 3.42, "close": 3.66, "volume": 75950820}, "trend_line": 4.85788, "activity_lines": {"activity_5": 3.981717, "activity_10": 4.098098, "activity_20": 4.213034, "activity_30": 4.472973}, "trend_signal": 0, "fair_value": 5.489883, "relative_strength": -23.156388, "rate_of_change": -1.1613321698105699, "market_dynamics": 0.019389, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.57, "close": 3.68, "volume": 35988443}, "trend_line": 4.801467, "activity_lines": {"activity_5": 3.844394, "activity_10": 3.997457, "activity_20": 4.151362, "activity_30": 4.396981}, "trend_signal": 0, "fair_value": 5.4722, "relative_strength": -22.445123, "rate_of_change": -1.1612678781690788, "market_dynamics": -0.202978, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.67, "high": 3.93, "low": 3.49, "close": 3.62, "volume": 76907057}, "trend_line": 4.741735, "activity_lines": {"activity_5": 3.728002, "activity_10": 3.907143, "activity_20": 4.091988, "activity_30": 4.320757}, "trend_signal": 0, "fair_value": 5.455121, "relative_strength": -21.876375, "rate_of_change": -1.2440364580241716, "market_dynamics": -0.463465, "expectation": {"probability": 52.5216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.57, "high": 3.71, "low": 3.45, "close": 3.6, "volume": 52814288}, "trend_line": 4.67507, "activity_lines": {"activity_5": 3.653171, "activity_10": 3.835881, "activity_20": 4.038206, "activity_30": 4.247097}, "trend_signal": 0, "fair_value": 5.437914, "relative_strength": -20.213091, "rate_of_change": -1.4059199849844077, "market_dynamics": -0.638581, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.54, "close": 3.68, "volume": 47992999}, "trend_line": 4.584688, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.786384, "activity_20": 3.995912, "activity_30": 4.182899}, "trend_signal": 0, "fair_value": 5.421717, "relative_strength": -16.888668, "rate_of_change": -1.933275865388111, "market_dynamics": -0.718283, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.26, "close": 3.45, "volume": 63898927}, "trend_line": 4.481362, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.701196, "activity_20": 3.931811, "activity_30": 4.109693}, "trend_signal": 0, "fair_value": 5.404483, "relative_strength": -23.242186, "rate_of_change": -2.25371933706285, "market_dynamics": -0.907595, "expectation": {"probability": 53.4075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.27, "close": 3.38, "volume": 36854310}, "trend_line": 4.391864, "activity_lines": {"activity_5": 3.504, "activity_10": 3.615926, "activity_20": 3.864826, "activity_30": 4.038638}, "trend_signal": 0, "fair_value": 5.388729, "relative_strength": -24.937758, "rate_of_change": -1.9971160553421006, "market_dynamics": -1.089036, "expectation": {"probability": 53.2472, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.22, "close": 3.32, "volume": 31084540}, "trend_line": 4.304982, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.536364, "activity_20": 3.796055, "activity_30": 3.969485}, "trend_signal": 0, "fair_value": 5.372467, "relative_strength": -23.404833, "rate_of_change": -1.9782488710943718, "market_dynamics": -1.220218, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.32, "high": 3.53, "low": 3.3, "close": 3.45, "volume": 34263750}, "trend_line": 4.2132, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.499047, "activity_20": 3.742889, "activity_30": 3.914325}, "trend_signal": 0, "fair_value": 5.356975, "relative_strength": -19.732664, "rate_of_change": -2.1319949769824884, "market_dynamics": -1.307843, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.41, "close": 3.51, "volume": 56133174}, "trend_line": 4.137599, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.486364, "activity_20": 3.700022, "activity_30": 3.868957}, "trend_signal": 0, "fair_value": 5.344048, "relative_strength": -16.559978, "rate_of_change": -1.7943843159593613, "market_dynamics": -1.135159, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.31, "close": 3.31, "volume": 36201250}, "trend_line": 4.051703, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.445455, "activity_20": 3.642359, "activity_30": 3.815564}, "trend_signal": 0, "fair_value": 5.331644, "relative_strength": -20.491121, "rate_of_change": -2.0759865806232063, "market_dynamics": -1.05853, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.0, "close": 3.02, "volume": 48973120}, "trend_line": 3.97362, "activity_lines": {"activity_5": 3.272667, "activity_10": 3.358182, "activity_20": 3.561715, "activity_30": 3.749002}, "trend_signal": 0, "fair_value": 5.318003, "relative_strength": -25.56134, "rate_of_change": -1.9271649476775545, "market_dynamics": -1.02774, "expectation": {"probability": 53.4834, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.01, "high": 3.25, "low": 3.0, "close": 3.2, "volume": 43974371}, "trend_line": 3.907143, "activity_lines": {"activity_5": 3.232, "activity_10": 3.315636, "activity_20": 3.506919, "activity_30": 3.699091}, "trend_signal": 0, "fair_value": 5.308007, "relative_strength": -22.313962, "rate_of_change": -1.6729581590589915, "market_dynamics": -1.000747, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.2, "high": 3.21, "low": 3.07, "close": 3.07, "volume": 34853041}, "trend_line": 3.862387, "activity_lines": {"activity_5": 3.156, "activity_10": 3.257091, "activity_20": 3.447683, "activity_30": 3.645082}, "trend_signal": 0, "fair_value": 5.295434, "relative_strength": -23.007181, "rate_of_change": -1.1454917314262625, "market_dynamics": -1.096842, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.97, "close": 2.97, "volume": 38314397}, "trend_line": 3.838043, "activity_lines": {"activity_5": 3.072, "activity_10": 3.19, "activity_20": 3.383339, "activity_30": 3.587509}, "trend_signal": 0, "fair_value": 5.280477, "relative_strength": -23.675859, "rate_of_change": -0.6302838115393445, "market_dynamics": -1.021686, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.97, "high": 3.18, "low": 2.84, "close": 3.17, "volume": 46837352}, "trend_line": 3.802227, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.172182, "activity_20": 3.343027, "activity_30": 3.544409}, "trend_signal": 0, "fair_value": 5.267985, "relative_strength": -18.989465, "rate_of_change": -0.9331839169076551, "market_dynamics": -0.709775, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.17, "high": 3.59, "low": 3.13, "close": 3.52, "volume": 68389442}, "trend_line": 3.779397, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.223091, "activity_20": 3.340695, "activity_30": 3.526201}, "trend_signal": 0, "fair_value": 5.256056, "relative_strength": -23.124771, "rate_of_change": -0.6004375856570349, "market_dynamics": -0.131035, "expectation": {"probability": 53.4685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.67, "high": 3.83, "low": 3.52, "close": 3.82, "volume": 34543745}, "trend_line": 3.773492, "activity_lines": {"activity_5": 3.446667, "activity_10": 3.326, "activity_20": 3.370619, "activity_30": 3.528821}, "trend_signal": 0, "fair_value": 5.247481, "relative_strength": -24.101622, "rate_of_change": -0.15624185551292513, "market_dynamics": 0.45079, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.41, "close": 3.46, "volume": 111389378}, "trend_line": 3.741736, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.354364, "activity_20": 3.36875, "activity_30": 3.508595}, "trend_signal": 0, "fair_value": 5.23579, "relative_strength": -27.502589, "rate_of_change": -0.8415547190771868, "market_dynamics": 0.996582, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.46, "high": 3.58, "low": 3.4, "close": 3.46, "volume": 59629457}, "trend_line": 3.71031, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.382545, "activity_20": 3.370429, "activity_30": 3.490419}, "trend_signal": 0, "fair_value": 5.223475, "relative_strength": -29.083597, "rate_of_change": -0.839877532781568, "market_dynamics": 1.256641, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.46, "high": 3.71, "low": 3.44, "close": 3.7, "volume": 78893911}, "trend_line": 3.690842, "activity_lines": {"activity_5": 3.592, "activity_10": 3.455273, "activity_20": 3.397333, "activity_30": 3.489754}, "trend_signal": 0, "fair_value": 5.212451, "relative_strength": -25.502192, "rate_of_change": -0.5247000924451127, "market_dynamics": 1.284263, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.71, "high": 4.03, "low": 3.68, "close": 3.77, "volume": 108618114}, "trend_line": 3.654908, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.533636, "activity_20": 3.430714, "activity_30": 3.49486}, "trend_signal": 0, "fair_value": 5.203493, "relative_strength": -22.337214, "rate_of_change": -0.973598978227736, "market_dynamics": 1.352999, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.76, "high": 5.16, "low": 3.74, "close": 4.57, "volume": 333636580}, "trend_line": 3.644981, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.743818, "activity_20": 3.539857, "activity_30": 3.553899}, "trend_signal": 0, "fair_value": 5.196738, "relative_strength": -11.314737, "rate_of_change": -0.27160738382470356, "market_dynamics": 1.497662, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.39, "high": 4.48, "low": 4.03, "close": 4.03, "volume": 203351472}, "trend_line": 3.646077, "activity_lines": {"activity_5": 4.04, "activity_10": 3.830909, "activity_20": 3.593048, "activity_30": 3.578739}, "trend_signal": 0, "fair_value": 5.187144, "relative_strength": -18.234285, "rate_of_change": 0.03006874384256011, "market_dynamics": 1.620413, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.06, "high": 4.31, "low": 3.93, "close": 4.03, "volume": 112468149}, "trend_line": 3.646513, "activity_lines": {"activity_5": 4.081333, "activity_10": 3.900545, "activity_20": 3.64419, "activity_30": 3.603508}, "trend_signal": 0, "fair_value": 5.17923, "relative_strength": -15.248786, "rate_of_change": 0.011958057934599378, "market_dynamics": 1.558601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.03, "high": 4.75, "low": 4.03, "close": 4.61, "volume": 220273813}, "trend_line": 3.661995, "activity_lines": {"activity_5": 4.278, "activity_10": 4.056364, "activity_20": 3.748905, "activity_30": 3.665668}, "trend_signal": 1, "fair_value": 5.17379, "relative_strength": -4.086437, "rate_of_change": 0.4245699933059335, "market_dynamics": 1.628808, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.75, "high": 5.01, "low": 4.46, "close": 4.79, "volume": 238114101}, "trend_line": 3.67853, "activity_lines": {"activity_5": 4.474, "activity_10": 4.218727, "activity_20": 3.865238, "activity_30": 3.738443}, "trend_signal": 1, "fair_value": 5.167449, "relative_strength": -1.10315, "rate_of_change": 0.4515298355131491, "market_dynamics": 1.632239, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.76, "high": 7.13, "low": 4.66, "close": 6.41, "volume": 524271245}, "trend_line": 3.747416, "activity_lines": {"activity_5": 5.142, "activity_10": 4.652545, "activity_20": 4.129143, "activity_30": 3.914667}, "trend_signal": 1, "fair_value": 5.172052, "relative_strength": 33.811207, "rate_of_change": 1.872650216254863, "market_dynamics": 1.733206, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.31, "high": 7.05, "low": 4.87, "close": 4.89, "volume": 457882114}, "trend_line": 3.770252, "activity_lines": {"activity_5": 5.180667, "activity_10": 4.762909, "activity_20": 4.233571, "activity_30": 3.988382}, "trend_signal": 1, "fair_value": 5.167037, "relative_strength": 3.550175, "rate_of_change": 0.6093799033787629, "market_dynamics": 1.841219, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.89, "high": 4.92, "low": 4.3, "close": 4.58, "volume": 234615972}, "trend_line": 3.791, "activity_lines": {"activity_5": 5.058667, "activity_10": 4.790909, "activity_20": 4.301619, "activity_30": 4.040624}, "trend_signal": 1, "fair_value": 5.160844, "relative_strength": -2.23285, "rate_of_change": 0.5503080430697939, "market_dynamics": 1.606117, "expectation": {"probability": 45.1843, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.3, "close": 4.4, "volume": 213669008}, "trend_line": 3.815667, "activity_lines": {"activity_5": 4.84, "activity_10": 4.765818, "activity_20": 4.347429, "activity_30": 4.079914}, "trend_signal": 1, "fair_value": 5.153123, "relative_strength": 2.087953, "rate_of_change": 0.6506726457399102, "market_dynamics": 1.267292, "expectation": {"probability": 43.3536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.3, "high": 4.37, "low": 4.03, "close": 4.05, "volume": 222363568}, "trend_line": 3.828, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.664364, "activity_20": 4.354714, "activity_30": 4.095032}, "trend_signal": 1, "fair_value": 5.140731, "relative_strength": -4.12916, "rate_of_change": 0.32322002942080447, "market_dynamics": 0.815088, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.99, "high": 4.45, "low": 3.84, "close": 4.29, "volume": 170330818}, "trend_line": 3.850333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.601455, "activity_20": 4.379952, "activity_30": 4.124839}, "trend_signal": 1, "fair_value": 5.130499, "relative_strength": -1.075283, "rate_of_change": 0.5834117032392936, "market_dynamics": 0.409669, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.28, "high": 4.33, "low": 3.99, "close": 4.08, "volume": 115105020}, "trend_line": 3.866333, "activity_lines": {"activity_5": 4.206, "activity_10": 4.505455, "activity_20": 4.38, "activity_30": 4.139656}, "trend_signal": 1, "fair_value": 5.120229, "relative_strength": -6.215081, "rate_of_change": 0.41554847333983874, "market_dynamics": 0.080618, "expectation": {"probability": 43.7209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.13, "high": 4.17, "low": 4.0, "close": 4.0, "volume": 17900550}, "trend_line": 3.877, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.394, "activity_20": 4.367619, "activity_30": 4.14828}, "trend_signal": 1, "fair_value": 5.108263, "relative_strength": -5.965596, "rate_of_change": 0.2758944974475752, "market_dynamics": -0.216955, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.03, "high": 4.16, "low": 3.92, "close": 4.09, "volume": 68270310}, "trend_line": 3.898333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.299455, "activity_20": 4.358905, "activity_30": 4.162022}, "trend_signal": 1, "fair_value": 5.095878, "relative_strength": -6.979748, "rate_of_change": 0.5502450348207446, "market_dynamics": -0.401375, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.11, "high": 4.34, "low": 4.11, "close": 4.18, "volume": 119816362}, "trend_line": 3.925, "activity_lines": {"activity_5": 4.114, "activity_10": 4.230727, "activity_20": 4.354381, "activity_30": 4.180194}, "trend_signal": 1, "fair_value": 5.071493, "relative_strength": -6.334106, "rate_of_change": 0.6840616232630659, "market_dynamics": -0.554842, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.18, "high": 4.44, "low": 4.1, "close": 4.16, "volume": 177899065}, "trend_line": 3.953, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.169455, "activity_20": 4.34481, "activity_30": 4.195355}, "trend_signal": 1, "fair_value": 5.056693, "relative_strength": -8.454286, "rate_of_change": 0.7133757961783447, "market_dynamics": -0.567764, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.16, "high": 4.45, "low": 4.12, "close": 4.17, "volume": 170609462}, "trend_line": 3.977, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.150909, "activity_20": 4.334571, "activity_30": 4.209355}, "trend_signal": 1, "fair_value": 5.047996, "relative_strength": -4.713274, "rate_of_change": 0.6071338224133576, "market_dynamics": -0.521585, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.16, "high": 4.27, "low": 4.02, "close": 4.05, "volume": 112827110}, "trend_line": 3.995, "activity_lines": {"activity_5": 4.124, "activity_10": 4.123636, "activity_20": 4.309524, "activity_30": 4.214065}, "trend_signal": 1, "fair_value": 5.040024, "relative_strength": -9.214528, "rate_of_change": 0.4526024641689776, "market_dynamics": -0.541144, "expectation": {"probability": 50.0266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.04, "high": 4.35, "low": 4.02, "close": 4.33, "volume": 112742407}, "trend_line": 4.029, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.156909, "activity_20": 4.308333, "activity_30": 4.235677}, "trend_signal": 1, "fair_value": 5.034096, "relative_strength": -3.837243, "rate_of_change": 0.8510638297872292, "market_dynamics": -0.527966, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.37, "high": 4.4, "low": 4.18, "close": 4.2, "volume": 98437852}, "trend_line": 4.068333, "activity_lines": {"activity_5": 4.198, "activity_10": 4.167818, "activity_20": 4.291762, "activity_30": 4.24671}, "trend_signal": 1, "fair_value": 5.028082, "relative_strength": -3.883557, "rate_of_change": 0.9762472077438586, "market_dynamics": -0.635788, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.21, "high": 4.23, "low": 3.96, "close": 3.97, "volume": 106057251}, "trend_line": 4.094, "activity_lines": {"activity_5": 4.127333, "activity_10": 4.134182, "activity_20": 4.251238, "activity_30": 4.240366}, "trend_signal": 1, "fair_value": 5.019971, "relative_strength": -8.107988, "rate_of_change": 0.6308972249813457, "market_dynamics": -0.775903, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.95, "high": 3.97, "low": 3.83, "close": 3.96, "volume": 64419980}, "trend_line": 4.123667, "activity_lines": {"activity_5": 4.066, "activity_10": 4.104545, "activity_20": 4.212619, "activity_30": 4.23172}, "trend_signal": 0, "fair_value": 5.01192, "relative_strength": -5.642184, "rate_of_change": 0.724645823155835, "market_dynamics": -0.89859, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 4.14, "low": 3.51, "close": 3.91, "volume": 176074762}, "trend_line": 4.155, "activity_lines": {"activity_5": 4.002, "activity_10": 4.068, "activity_20": 4.169571, "activity_30": 4.217935}, "trend_signal": 0, "fair_value": 5.003425, "relative_strength": -1.190709, "rate_of_change": 0.759833420108851, "market_dynamics": -0.94796, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.93, "high": 4.44, "low": 3.93, "close": 4.18, "volume": 262742078}, "trend_line": 4.188667, "activity_lines": {"activity_5": 4.037333, "activity_10": 4.082182, "activity_20": 4.15281, "activity_30": 4.219548}, "trend_signal": 0, "fair_value": 4.995352, "relative_strength": 6.219884, "rate_of_change": 0.8102767749699024, "market_dynamics": -0.617676, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.14, "high": 4.76, "low": 3.93, "close": 3.93, "volume": 308588830}, "trend_line": 4.202333, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.049273, "activity_20": 4.114286, "activity_30": 4.20286}, "trend_signal": 0, "fair_value": 4.983623, "relative_strength": -1.363811, "rate_of_change": 0.3262613141603432, "market_dynamics": -0.465267, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.83, "close": 3.96, "volume": 98267660}, "trend_line": 4.207, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.026364, "activity_20": 4.082714, "activity_30": 4.187226}, "trend_signal": 0, "fair_value": 4.975199, "relative_strength": -0.283142, "rate_of_change": 0.11105735790094531, "market_dynamics": -0.347931, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.01, "high": 4.25, "low": 3.97, "close": 4.18, "volume": 116917768}, "trend_line": 4.231, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.047091, "activity_20": 4.083762, "activity_30": 4.185484}, "trend_signal": 0, "fair_value": 4.961647, "relative_strength": 3.037907, "rate_of_change": 0.5704777751366774, "market_dynamics": -0.195318, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.09, "close": 4.21, "volume": 125003981}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.073091, "activity_20": 4.091048, "activity_30": 4.184129}, "trend_signal": 0, "fair_value": 4.947977, "relative_strength": 3.407078, "rate_of_change": 0.5908768612621215, "market_dynamics": -0.288585, "expectation": {"probability": 52.3527, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.21, "high": 4.41, "low": 4.13, "close": 4.14, "volume": 122102151}, "trend_line": 4.270667, "activity_lines": {"activity_5": 4.128667, "activity_10": 4.083455, "activity_20": 4.093429, "activity_30": 4.176645}, "trend_signal": 0, "fair_value": 4.9422, "relative_strength": 2.346216, "rate_of_change": 0.34461936090226053, "market_dynamics": -0.196102, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.18, "high": 4.31, "low": 4.12, "close": 4.21, "volume": 89293790}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.11, "activity_20": 4.103714, "activity_30": 4.172731}, "trend_signal": 0, "fair_value": 4.936562, "relative_strength": 5.044871, "rate_of_change": 0.3434123990467807, "market_dynamics": 0.017183, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.42, "low": 4.16, "close": 4.36, "volume": 87053000}, "trend_line": 4.278333, "activity_lines": {"activity_5": 4.244, "activity_10": 4.163636, "activity_20": 4.127524, "activity_30": 4.177548}, "trend_signal": 0, "fair_value": 4.931013, "relative_strength": 7.090486, "rate_of_change": -0.16334786584845737, "market_dynamics": 0.177997, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.15, "close": 4.18, "volume": 96826820}, "trend_line": 4.283333, "activity_lines": {"activity_5": 4.230667, "activity_10": 4.177455, "activity_20": 4.133857, "activity_30": 4.171204}, "trend_signal": 0, "fair_value": 4.923377, "relative_strength": 3.21848, "rate_of_change": 0.11686794833407996, "market_dynamics": 0.218391, "expectation": {"probability": 49.073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.17, "high": 4.24, "low": 3.98, "close": 3.98, "volume": 84717256}, "trend_line": 4.281667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.150909, "activity_20": 4.120667, "activity_30": 4.151634}, "trend_signal": 0, "fair_value": 4.912528, "relative_strength": -0.562735, "rate_of_change": -0.038894944661089094, "market_dynamics": 0.12413, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.95, "high": 4.21, "low": 3.94, "close": 4.16, "volume": 76252150}, "trend_line": 4.266667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.155818, "activity_20": 4.124714, "activity_30": 4.143785}, "trend_signal": 0, "fair_value": 4.902895, "relative_strength": 0.22284, "rate_of_change": -0.35033084076831944, "market_dynamics": 0.102561, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.18, "high": 4.31, "low": 4.14, "close": 4.22, "volume": 92355797}, "trend_line": 4.247667, "activity_lines": {"activity_5": 4.16, "activity_10": 4.172, "activity_20": 4.134143, "activity_30": 4.140774}, "trend_signal": 0, "fair_value": 4.894394, "relative_strength": 0.513195, "rate_of_change": -0.4453124652099667, "market_dynamics": 0.088336, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.22, "high": 4.37, "low": 4.21, "close": 4.33, "volume": 78618568}, "trend_line": 4.178333, "activity_lines": {"activity_5": 4.21, "activity_10": 4.202909, "activity_20": 4.153857, "activity_30": 4.146086}, "trend_signal": 0, "fair_value": 4.884295, "relative_strength": 1.252918, "rate_of_change": -1.6322842633379586, "market_dynamics": 0.213954, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.31, "high": 4.36, "low": 4.16, "close": 4.28, "volume": 75347418}, "trend_line": 4.158, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.218, "activity_20": 4.168, "activity_30": 4.152645}, "trend_signal": 0, "fair_value": 4.873626, "relative_strength": -1.972095, "rate_of_change": -0.4866294763964465, "market_dynamics": 0.486508, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.28, "high": 4.46, "low": 4.27, "close": 4.37, "volume": 75050290}, "trend_line": 4.151, "activity_lines": {"activity_5": 4.304, "activity_10": 4.247636, "activity_20": 4.19019, "activity_30": 4.166323}, "trend_signal": 1, "fair_value": 4.862911, "relative_strength": -2.213862, "rate_of_change": -0.16835016835018182, "market_dynamics": 0.649096, "expectation": {"probability": 46.7511, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.37, "high": 4.52, "low": 4.28, "close": 4.35, "volume": 96466829}, "trend_line": 4.149333, "activity_lines": {"activity_5": 4.33, "activity_10": 4.270727, "activity_20": 4.208952, "activity_30": 4.179161}, "trend_signal": 1, "fair_value": 4.853189, "relative_strength": -1.059476, "rate_of_change": -0.04015899783183375, "market_dynamics": 0.81871, "expectation": {"probability": 43.3135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.34, "high": 4.48, "low": 4.3, "close": 4.47, "volume": 76758959}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.311818, "activity_20": 4.239048, "activity_30": 4.199849}, "trend_signal": 1, "fair_value": 4.84629, "relative_strength": 0.494857, "rate_of_change": 0.33740362607675367, "market_dynamics": 0.922009, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.47, "high": 4.55, "low": 4.26, "close": 4.27, "volume": 94226504}, "trend_line": 4.162667, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.311818, "activity_20": 4.24881, "activity_30": 4.206731}, "trend_signal": 1, "fair_value": 4.836305, "relative_strength": -8.046493, "rate_of_change": -0.015996798718714872, "market_dynamics": 0.851721, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.28, "high": 4.52, "low": 4.25, "close": 4.44, "volume": 106393920}, "trend_line": 4.174667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.344364, "activity_20": 4.273333, "activity_30": 4.224624}, "trend_signal": 1, "fair_value": 4.828031, "relative_strength": -8.543514, "rate_of_change": 0.288276722591561, "market_dynamics": 0.987739, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.21, "close": 4.34, "volume": 115508969}, "trend_line": 4.186, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.354, "activity_20": 4.286048, "activity_30": 4.23529}, "trend_signal": 1, "fair_value": 4.82198, "relative_strength": -14.164307, "rate_of_change": 0.27147075443381696, "market_dynamics": 0.936744, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.35, "high": 4.56, "low": 4.25, "close": 4.5, "volume": 147041232}, "trend_line": 4.199667, "activity_lines": {"activity_5": 4.412667, "activity_10": 4.386182, "activity_20": 4.311952, "activity_30": 4.255548}, "trend_signal": 1, "fair_value": 4.81652, "relative_strength": -10.165971, "rate_of_change": 0.32649307214524304, "market_dynamics": 1.063088, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.51, "high": 4.72, "low": 4.47, "close": 4.6, "volume": 129248627}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.478, "activity_10": 4.430364, "activity_20": 4.345857, "activity_30": 4.281376}, "trend_signal": 1, "fair_value": 4.811575, "relative_strength": -10.470154, "rate_of_change": 0.3333597640003418, "market_dynamics": 1.349101, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7, "high": 4.97, "low": 4.36, "close": 4.41, "volume": 204026246}, "trend_line": 4.222, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.433091, "activity_20": 4.358476, "activity_30": 4.294043}, "trend_signal": 1, "fair_value": 4.804541, "relative_strength": -14.90455, "rate_of_change": 0.19776123742100093, "market_dynamics": 1.362988, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.45, "high": 4.46, "low": 4.14, "close": 4.26, "volume": 97516787}, "trend_line": 4.225, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.407091, "activity_20": 4.354667, "activity_30": 4.296495}, "trend_signal": 1, "fair_value": 4.793682, "relative_strength": -18.471013, "rate_of_change": 0.07105637138794943, "market_dynamics": 1.161098, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.27, "high": 4.31, "low": 4.17, "close": 4.27, "volume": 25789379}, "trend_line": 4.232333, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.383273, "activity_20": 4.351429, "activity_30": 4.299398}, "trend_signal": 1, "fair_value": 4.785875, "relative_strength": -20.014699, "rate_of_change": 0.17356213017751562, "market_dynamics": 0.571943, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.29, "high": 4.34, "low": 4.2, "close": 4.3, "volume": 32822373}, "trend_line": 4.231333, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.366727, "activity_20": 4.350762, "activity_30": 4.303763}, "trend_signal": 1, "fair_value": 4.77988, "relative_strength": -18.333565, "rate_of_change": -0.023627630434548647, "market_dynamics": -0.013884, "expectation": {"probability": 49.3442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.2, "high": 4.45, "low": 4.17, "close": 4.38, "volume": 76581368}, "trend_line": 4.237333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.365636, "activity_20": 4.356952, "activity_30": 4.313355}, "trend_signal": 1, "fair_value": 4.775268, "relative_strength": -12.492413, "rate_of_change": 0.14179928641870868, "market_dynamics": -0.462958, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.39, "high": 4.77, "low": 4.39, "close": 4.65, "volume": 121418986}, "trend_line": 4.26, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.415273, "activity_20": 4.388048, "activity_30": 4.339978}, "trend_signal": 1, "fair_value": 4.772762, "relative_strength": -11.300764, "rate_of_change": 0.534935536102549, "market_dynamics": -0.282398, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.67, "high": 4.92, "low": 4.65, "close": 4.81, "volume": 106258122}, "trend_line": 4.288333, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.487091, "activity_20": 4.433, "activity_30": 4.375462}, "trend_signal": 1, "fair_value": 4.768416, "relative_strength": -8.854737, "rate_of_change": 0.6650938967136137, "market_dynamics": 0.171656, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.77, "close": 5.0, "volume": 169082202}, "trend_line": 4.324667, "activity_lines": {"activity_5": 4.75, "activity_10": 4.586727, "activity_20": 4.493048, "activity_30": 4.421376}, "trend_signal": 1, "fair_value": 4.765849, "relative_strength": -5.26895, "rate_of_change": 0.8472756196871859, "market_dynamics": 0.838129, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.03, "high": 5.91, "low": 4.98, "close": 5.58, "volume": 309226267}, "trend_line": 4.371333, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.779818, "activity_20": 4.603476, "activity_30": 4.502366}, "trend_signal": 1, "fair_value": 4.767685, "relative_strength": 6.976874, "rate_of_change": 1.0790657407842061, "market_dynamics": 1.444528, "expectation": {"probability": 50.0329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.84, "high": 5.99, "low": 4.96, "close": 4.98, "volume": 414361925}, "trend_line": 4.406333, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.844182, "activity_20": 4.65, "activity_30": 4.541634}, "trend_signal": 1, "fair_value": 4.763932, "relative_strength": 0.58193, "rate_of_change": 0.8006710996394039, "market_dynamics": 1.633784, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.36, "high": 7.24, "low": 4.98, "close": 7.24, "volume": 515279359}, "trend_line": 4.515667, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.312545, "activity_20": 4.908143, "activity_30": 4.724452}, "trend_signal": 1, "fair_value": 4.773296, "relative_strength": 40.362555, "rate_of_change": 2.4812922672889135, "market_dynamics": 1.834858, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.31, "high": 10.5, "low": 7.31, "close": 9.55, "volume": 831594922}, "trend_line": 4.694667, "activity_lines": {"activity_5": 7.187333, "activity_10": 6.149455, "activity_20": 5.372429, "activity_30": 5.049247}, "trend_signal": 1, "fair_value": 4.796658, "relative_strength": 80.376297, "rate_of_change": 3.9639769717297644, "market_dynamics": 1.850331, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.9, "high": 11.22, "low": 8.07, "close": 8.09, "volume": 965725617}, "trend_line": 4.824, "activity_lines": {"activity_5": 7.727333, "activity_10": 6.624727, "activity_20": 5.672571, "activity_30": 5.268301}, "trend_signal": 1, "fair_value": 4.812404, "relative_strength": 51.439529, "rate_of_change": 2.7548918805103733, "market_dynamics": 1.813569, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.12, "high": 9.01, "low": 7.77, "close": 8.59, "volume": 592750522}, "trend_line": 4.972333, "activity_lines": {"activity_5": 8.228, "activity_10": 7.121455, "activity_20": 6.002619, "activity_30": 5.511269}, "trend_signal": 1, "fair_value": 4.828678, "relative_strength": 60.752995, "rate_of_change": 3.074896351575457, "market_dynamics": 1.831248, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.45, "high": 9.77, "low": 8.15, "close": 8.66, "volume": 763781744}, "trend_line": 5.120667, "activity_lines": {"activity_5": 8.551333, "activity_10": 7.552909, "activity_20": 6.319143, "activity_30": 5.749183}, "trend_signal": 1, "fair_value": 4.842911, "relative_strength": 55.022114, "rate_of_change": 2.9831871678747217, "market_dynamics": 1.768175, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.4, "high": 8.48, "low": 7.09, "close": 7.12, "volume": 258287545}, "trend_line": 5.212667, "activity_lines": {"activity_5": 8.116, "activity_10": 7.626545, "activity_20": 6.469048, "activity_30": 5.878172}, "trend_signal": 1, "fair_value": 4.847583, "relative_strength": 27.708342, "rate_of_change": 1.7966409454080814, "market_dynamics": 1.405527, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.09, "high": 7.57, "low": 6.92, "close": 7.38, "volume": 339714772}, "trend_line": 5.319333, "activity_lines": {"activity_5": 7.775333, "activity_10": 7.702545, "activity_20": 6.630143, "activity_30": 6.018}, "trend_signal": 1, "fair_value": 4.852116, "relative_strength": 26.149904, "rate_of_change": 2.046284560283644, "market_dynamics": 1.077487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.38, "high": 7.75, "low": 6.61, "close": 6.85, "volume": 343581087}, "trend_line": 5.415, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.635455, "activity_20": 6.726762, "activity_30": 6.116753}, "trend_signal": 1, "fair_value": 4.853127, "relative_strength": 15.462918, "rate_of_change": 1.7984773654892392, "market_dynamics": 0.684444, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.75, "high": 7.01, "low": 6.61, "close": 7.01, "volume": 146255655}, "trend_line": 5.51, "activity_lines": {"activity_5": 7.166, "activity_10": 7.563818, "activity_20": 6.826667, "activity_30": 6.219656}, "trend_signal": 1, "fair_value": 4.858339, "relative_strength": 16.382313, "rate_of_change": 1.7543859649122762, "market_dynamics": 0.219666, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.53, "close": 6.72, "volume": 147173635}, "trend_line": 5.593333, "activity_lines": {"activity_5": 6.938, "activity_10": 7.413455, "activity_20": 6.887, "activity_30": 6.29772}, "trend_signal": 1, "fair_value": 4.862688, "relative_strength": 12.991069, "rate_of_change": 1.5123956442831317, "market_dynamics": -0.003399, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.62, "high": 8.12, "low": 6.57, "close": 7.52, "volume": 364563366}, "trend_line": 5.699667, "activity_lines": {"activity_5": 7.106, "activity_10": 7.376909, "activity_20": 7.013429, "activity_30": 6.422022}, "trend_signal": 1, "fair_value": 4.873287, "relative_strength": 28.255005, "rate_of_change": 1.9010847378477105, "market_dynamics": -0.151448, "expectation": {"probability": 49.2548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.52, "high": 7.75, "low": 6.16, "close": 6.18, "volume": 374105680}, "trend_line": 5.763, "activity_lines": {"activity_5": 6.800667, "activity_10": 7.091636, "activity_20": 6.997429, "activity_30": 6.453011}, "trend_signal": 1, "fair_value": 4.873801, "relative_strength": 3.721038, "rate_of_change": 1.1111701788894, "market_dynamics": -0.337921, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.29, "high": 6.72, "low": 6.25, "close": 6.56, "volume": 159756650}, "trend_line": 5.836, "activity_lines": {"activity_5": 6.702, "activity_10": 6.936727, "activity_20": 7.008476, "activity_30": 6.50443}, "trend_signal": 1, "fair_value": 4.875506, "relative_strength": 6.739321, "rate_of_change": 1.266701370813819, "market_dynamics": -0.489221, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4, "high": 6.47, "low": 5.94, "close": 6.22, "volume": 119980860}, "trend_line": 5.898333, "activity_lines": {"activity_5": 6.509333, "activity_10": 6.747818, "activity_20": 6.976238, "activity_30": 6.529204}, "trend_signal": 1, "fair_value": 4.874284, "relative_strength": 3.294775, "rate_of_change": 1.068077450308426, "market_dynamics": -0.601067, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.17, "high": 6.24, "low": 5.83, "close": 5.85, "volume": 87031698}, "trend_line": 5.944333, "activity_lines": {"activity_5": 6.246, "activity_10": 6.534727, "activity_20": 6.899619, "activity_30": 6.526086}, "trend_signal": 1, "fair_value": 4.870379, "relative_strength": -3.743016, "rate_of_change": 0.7798813664810085, "market_dynamics": -0.853327, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.86, "high": 6.01, "low": 5.52, "close": 5.55, "volume": 70504681}, "trend_line": 5.987, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.318182, "activity_20": 6.787429, "activity_30": 6.500645}, "trend_signal": 0, "fair_value": 4.864987, "relative_strength": -5.97372, "rate_of_change": 0.7177760734467565, "market_dynamics": -1.002242, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.39, "high": 5.8, "low": 5.26, "close": 5.72, "volume": 91111742}, "trend_line": 6.029667, "activity_lines": {"activity_5": 5.823333, "activity_10": 6.161091, "activity_20": 6.687143, "activity_30": 6.483419}, "trend_signal": 0, "fair_value": 4.862677, "relative_strength": -2.448401, "rate_of_change": 0.7126607649908099, "market_dynamics": -1.095826, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.67, "high": 6.18, "low": 5.26, "close": 5.27, "volume": 155174362}, "trend_line": 6.060667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.952364, "activity_20": 6.539667, "activity_30": 6.434409}, "trend_signal": 0, "fair_value": 4.858479, "relative_strength": -7.465473, "rate_of_change": 0.5141245776922622, "market_dynamics": -1.178491, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.68, "low": 5.25, "close": 5.58, "volume": 72414853}, "trend_line": 6.096667, "activity_lines": {"activity_5": 5.539333, "activity_10": 5.828727, "activity_20": 6.420429, "activity_30": 6.403398}, "trend_signal": 0, "fair_value": 4.855769, "relative_strength": -8.604601, "rate_of_change": 0.5939940273900625, "market_dynamics": -1.220162, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.62, "high": 5.68, "low": 5.52, "close": 5.66, "volume": 56031288}, "trend_line": 6.132, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.745636, "activity_20": 6.30881, "activity_30": 6.375226}, "trend_signal": 0, "fair_value": 4.853448, "relative_strength": -10.81154, "rate_of_change": 0.5795461684228385, "market_dynamics": -1.18911, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.65, "high": 5.78, "low": 5.46, "close": 5.59, "volume": 69980610}, "trend_line": 6.171333, "activity_lines": {"activity_5": 5.572667, "activity_10": 5.669091, "activity_20": 6.187286, "activity_30": 6.340258}, "trend_signal": 0, "fair_value": 4.851986, "relative_strength": -12.027129, "rate_of_change": 0.6414383561643846, "market_dynamics": -1.193307, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.56, "high": 6.08, "low": 5.47, "close": 6.01, "volume": 141277028}, "trend_line": 6.229667, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.704, "activity_20": 6.113619, "activity_30": 6.329849}, "trend_signal": 0, "fair_value": 4.855396, "relative_strength": -6.470909, "rate_of_change": 0.9452414899665976, "market_dynamics": -1.012018, "expectation": {"probability": 54.7142, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.94, "close": 6.17, "volume": 64474576}, "trend_line": 6.293, "activity_lines": {"activity_5": 5.904, "activity_10": 5.771091, "activity_20": 6.072048, "activity_30": 6.326}, "trend_signal": 0, "fair_value": 4.859519, "relative_strength": -6.780666, "rate_of_change": 1.0166353996128539, "market_dynamics": -0.810007, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.8, "close": 5.84, "volume": 80312251}, "trend_line": 6.344333, "activity_lines": {"activity_5": 5.916667, "activity_10": 5.785273, "activity_20": 6.00819, "activity_30": 6.296774}, "trend_signal": 0, "fair_value": 4.859909, "relative_strength": -11.602882, "rate_of_change": 0.8157158747814972, "market_dynamics": -0.666051, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.84, "high": 5.93, "low": 5.5, "close": 5.61, "volume": 60762440}, "trend_line": 6.385333, "activity_lines": {"activity_5": 5.835333, "activity_10": 5.764545, "activity_20": 5.935524, "activity_30": 6.249398}, "trend_signal": 0, "fair_value": 4.86038, "relative_strength": -15.072555, "rate_of_change": 0.6462460277542237, "market_dynamics": -0.582532, "expectation": {"probability": 51.6684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.6, "high": 5.78, "low": 5.21, "close": 5.5, "volume": 77403628}, "trend_line": 6.413667, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.728182, "activity_20": 5.866905, "activity_30": 6.19228}, "trend_signal": 0, "fair_value": 4.86189, "relative_strength": -16.408762, "rate_of_change": 0.44373566734890846, "market_dynamics": -0.58959, "expectation": {"probability": 51.3118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9c2135f-82ba-4832-a280-48d5ebe2d2b8/", "share_image": "https://sharemaestro.com/terminal/d9c2135f-82ba-4832-a280-48d5ebe2d2b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}