{"ticker": {"uuid": "d9c4990c-9fc0-4b6d-9f32-51c42d3eaa43", "symbol": "WIL", "name": "Wilmington plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIL fell 5.00%, moving from 260.00 to 247.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.00 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is negative at 43.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "247.00"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.00"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 237.0, "close": 247.0, "volume": 506013}, "trend_line": 274.628445, "activity_lines": {"activity_5": 248.166667, "activity_10": 244.890909, "activity_20": 250.260796, "activity_30": 260.696707}, "trend_signal": 0, "fair_value": 336.315462, "relative_strength": -24.001765, "rate_of_change": -0.7703674698281896, "market_dynamics": 0.031328, "expectation": {"probability": 43.2836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 274.731385, "high": 280.026196, "low": 269.736328, "close": 269.736328, "volume": 93818}, "trend_line": 303.65765, "activity_lines": {"activity_5": 280.725555, "activity_10": 280.36227, "activity_20": 289.85766, "activity_30": 297.824981}, "trend_signal": 0, "fair_value": 226.274866, "relative_strength": -7.768721, "rate_of_change": -0.1967669852162784, "market_dynamics": -0.972582, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 271.734316, "high": 289.716736, "low": 269.736271, "close": 283.722626, "volume": 1113447}, "trend_line": 303.525183, "activity_lines": {"activity_5": 281.25837, "activity_10": 280.616568, "activity_20": 288.193228, "activity_30": 296.53885}, "trend_signal": 0, "fair_value": 227.175225, "relative_strength": -4.255039, "rate_of_change": -0.043623798050193306, "market_dynamics": -0.796385, "expectation": {"probability": 42.9883, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 289.716736, "high": 289.716736, "low": 271.734318, "close": 287.718689, "volume": 80595}, "trend_line": 303.659112, "activity_lines": {"activity_5": 282.323987, "activity_10": 281.888048, "activity_20": 287.151872, "activity_30": 295.519076}, "trend_signal": 0, "fair_value": 228.174798, "relative_strength": -0.821858, "rate_of_change": 0.04412451009047458, "market_dynamics": -0.68943, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 279.726501, "high": 287.718719, "low": 274.331782, "close": 277.728455, "volume": 512090}, "trend_line": 302.760768, "activity_lines": {"activity_5": 280.725541, "activity_10": 281.37945, "activity_20": 285.38729, "activity_30": 293.846131}, "trend_signal": 0, "fair_value": 229.123132, "relative_strength": -5.36989, "rate_of_change": -0.2958396321728059, "market_dynamics": -0.501888, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 289.716736, "high": 299.707001, "low": 277.728455, "close": 279.726501, "volume": 209655}, "trend_line": 301.962324, "activity_lines": {"activity_5": 280.658931, "activity_10": 281.343118, "activity_20": 284.060255, "activity_30": 292.360049}, "trend_signal": 0, "fair_value": 230.087473, "relative_strength": -1.357752, "rate_of_change": -0.2637210908382822, "market_dynamics": -0.198279, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 273.732361, "high": 279.726501, "low": 265.740205, "close": 272.733368, "volume": 907746}, "trend_line": 300.997373, "activity_lines": {"activity_5": 278.327881, "activity_10": 279.889995, "activity_20": 282.25738, "activity_30": 290.47431}, "trend_signal": 0, "fair_value": 231.029385, "relative_strength": -6.218849, "rate_of_change": -0.31956006538088566, "market_dynamics": -0.170528, "expectation": {"probability": 54.0296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 267.738251, "high": 272.933185, "low": 265.423497, "close": 264.741211, "volume": 53853}, "trend_line": 299.566228, "activity_lines": {"activity_5": 273.132975, "activity_10": 276.892933, "activity_20": 280.01196, "activity_30": 288.135203}, "trend_signal": 0, "fair_value": 231.865668, "relative_strength": -11.632765, "rate_of_change": -0.4754676048285505, "market_dynamics": -0.219254, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 259.746032, "high": 309.697235, "low": 249.7558, "close": 309.697235, "volume": 147078}, "trend_line": 299.567021, "activity_lines": {"activity_5": 284.188839, "activity_10": 282.196841, "activity_20": 282.428646, "activity_30": 288.788816}, "trend_signal": 0, "fair_value": 233.012529, "relative_strength": 2.790658, "rate_of_change": 0.000264716088085666, "market_dynamics": 0.008309, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 306.700164, "high": 309.697235, "low": 287.319088, "close": 296.7099, "volume": 49488}, "trend_line": 298.335743, "activity_lines": {"activity_5": 289.450354, "activity_10": 284.921446, "activity_20": 283.560871, "activity_30": 288.604486}, "trend_signal": 0, "fair_value": 234.088938, "relative_strength": 0.011763, "rate_of_change": -0.41101920895358895, "market_dynamics": 0.186681, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 309.697202, "high": 315.691406, "low": 291.714815, "close": 304.702118, "volume": 158902}, "trend_line": 297.504067, "activity_lines": {"activity_5": 296.110512, "activity_10": 288.990197, "activity_20": 285.449501, "activity_30": 289.01522}, "trend_signal": 0, "fair_value": 235.18458, "relative_strength": 3.105395, "rate_of_change": -0.2787718265457582, "market_dynamics": 0.3678, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 291.714786, "high": 315.691343, "low": 291.714786, "close": 309.697235, "volume": 514450}, "trend_line": 297.038684, "activity_lines": {"activity_5": 302.770669, "activity_10": 293.531213, "activity_20": 287.790071, "activity_30": 289.801876}, "trend_signal": 0, "fair_value": 236.344241, "relative_strength": 8.31117, "rate_of_change": -0.1564291220260969, "market_dynamics": 0.788435, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 313.693298, "high": 317.689422, "low": 303.703034, "close": 311.695282, "volume": 64838}, "trend_line": 296.273623, "activity_lines": {"activity_5": 307.632583, "activity_10": 297.708949, "activity_20": 290.282873, "activity_30": 290.747462}, "trend_signal": 0, "fair_value": 237.52951, "relative_strength": 7.666909, "rate_of_change": -0.25756274896504827, "market_dynamics": 0.798838, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 315.691406, "high": 319.687439, "low": 307.699219, "close": 313.693298, "volume": 152725}, "trend_line": 295.541864, "activity_lines": {"activity_5": 310.030231, "activity_10": 301.741367, "activity_20": 292.908876, "activity_30": 291.871313}, "trend_signal": 0, "fair_value": 238.711587, "relative_strength": 6.412965, "rate_of_change": -0.2469875625748874, "market_dynamics": 0.894889, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 309.697205, "high": 319.687439, "low": 299.587124, "close": 309.697235, "volume": 275114}, "trend_line": 294.876692, "activity_lines": {"activity_5": 310.829453, "activity_10": 304.574963, "activity_20": 295.040126, "activity_30": 292.784562}, "trend_signal": 0, "fair_value": 239.864848, "relative_strength": 4.679226, "rate_of_change": -0.2250686217503129, "market_dynamics": 0.930563, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 309.697235, "high": 319.687439, "low": 304.302515, "close": 319.687439, "volume": 45230}, "trend_line": 294.87751, "activity_lines": {"activity_5": 314.092922, "activity_10": 308.643708, "activity_20": 297.999136, "activity_30": 294.385256}, "trend_signal": 0, "fair_value": 241.146147, "relative_strength": 4.603112, "rate_of_change": 0.00027740408861515295, "market_dynamics": 0.900965, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 311.695282, "high": 311.695282, "low": 287.518874, "close": 309.697235, "volume": 233126}, "trend_line": 293.879355, "activity_lines": {"activity_5": 313.027301, "activity_10": 310.169491, "activity_20": 299.77835, "activity_30": 295.341367}, "trend_signal": 1, "fair_value": 242.341007, "relative_strength": 1.744458, "rate_of_change": -0.338498178447043, "market_dynamics": 0.934016, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 307.699188, "high": 329.677703, "low": 302.264499, "close": 322.68454, "volume": 294869}, "trend_line": 293.146739, "activity_lines": {"activity_5": 316.290782, "activity_10": 313.384531, "activity_20": 302.594646, "activity_30": 297.199766}, "trend_signal": 1, "fair_value": 243.612719, "relative_strength": 6.821274, "rate_of_change": -0.24929141415869463, "market_dynamics": 1.015115, "expectation": {"probability": 49.2034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 327.679631, "high": 353.654234, "low": 321.685491, "close": 325.68158, "volume": 2341849}, "trend_line": 294.012558, "activity_lines": {"activity_5": 319.820659, "activity_10": 316.090972, "activity_20": 305.453754, "activity_30": 299.298788}, "trend_signal": 1, "fair_value": 244.887644, "relative_strength": 9.202996, "rate_of_change": 0.2953534475442306, "market_dynamics": 1.177561, "expectation": {"probability": 49.6126, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 327.679657, "high": 339.667938, "low": 323.683563, "close": 333.673798, "volume": 2298420}, "trend_line": 295.277989, "activity_lines": {"activity_5": 325.215389, "activity_10": 319.95992, "activity_20": 308.940822, "activity_30": 301.857578}, "trend_signal": 1, "fair_value": 246.2138, "relative_strength": 10.278612, "rate_of_change": 0.43040032324060734, "market_dynamics": 1.336167, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 319.687413, "high": 349.658142, "low": 319.687413, "close": 349.658142, "volume": 24225}, "trend_line": 296.943027, "activity_lines": {"activity_5": 334.339797, "activity_10": 326.063041, "activity_20": 313.745647, "activity_30": 305.365975}, "trend_signal": 1, "fair_value": 247.623221, "relative_strength": 18.401834, "rate_of_change": 0.563888289011607, "market_dynamics": 1.472857, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 339.667938, "high": 339.667938, "low": 321.685517, "close": 335.671783, "volume": 233141}, "trend_line": 298.075251, "activity_lines": {"activity_5": 336.804038, "activity_10": 328.805806, "activity_20": 316.890187, "activity_30": 307.864604}, "trend_signal": 1, "fair_value": 248.952585, "relative_strength": 15.072278, "rate_of_change": 0.38129334486780453, "market_dynamics": 1.542448, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 323.683563, "high": 339.744452, "low": 311.375559, "close": 325.754974, "volume": 171072}, "trend_line": 298.943517, "activity_lines": {"activity_5": 334.23104, "activity_10": 329.273249, "activity_20": 318.776291, "activity_30": 309.650393}, "trend_signal": 1, "fair_value": 250.22478, "relative_strength": 9.53701, "rate_of_change": 0.29129087271992454, "market_dynamics": 1.292711, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 329.751984, "high": 339.744484, "low": 327.75345, "close": 335.747437, "volume": 77009}, "trend_line": 300.477874, "activity_lines": {"activity_5": 334.784167, "activity_10": 331.301874, "activity_20": 321.413904, "activity_30": 312.024839}, "trend_signal": 1, "fair_value": 251.436233, "relative_strength": 13.430034, "rate_of_change": 0.5132598342983968, "market_dynamics": 1.169602, "expectation": {"probability": 50.1644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 337.745971, "high": 339.744472, "low": 321.75796, "close": 335.747437, "volume": 174379}, "trend_line": 302.212034, "activity_lines": {"activity_5": 334.666238, "activity_10": 332.929514, "activity_20": 323.822809, "activity_30": 314.300295}, "trend_signal": 1, "fair_value": 252.615686, "relative_strength": 10.950944, "rate_of_change": 0.5771340088754859, "market_dynamics": 1.074476, "expectation": {"probability": 51.1082, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.736938, "high": 349.736938, "low": 319.759476, "close": 331.750488, "volume": 483911}, "trend_line": 304.212572, "activity_lines": {"activity_5": 333.077749, "activity_10": 333.356796, "activity_20": 325.574771, "activity_30": 316.206002}, "trend_signal": 1, "fair_value": 253.791918, "relative_strength": 9.531038, "rate_of_change": 0.6619650361110391, "market_dynamics": 0.856374, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 337.745972, "high": 347.738456, "low": 323.75647, "close": 323.75647, "volume": 374851}, "trend_line": 306.079846, "activity_lines": {"activity_5": 330.018431, "activity_10": 332.111292, "activity_20": 326.317665, "activity_30": 317.466898}, "trend_signal": 1, "fair_value": 254.900906, "relative_strength": 6.171685, "rate_of_change": 0.6138056648099185, "market_dynamics": 0.657156, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 319.759537, "high": 337.745995, "low": 274.393645, "close": 327.75351, "volume": 471303}, "trend_line": 307.947152, "activity_lines": {"activity_5": 329.085814, "activity_10": 331.3369, "activity_20": 327.198261, "activity_30": 318.865199}, "trend_signal": 1, "fair_value": 256.025916, "relative_strength": 6.984739, "rate_of_change": 0.6100715301588469, "market_dynamics": 0.303889, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 311.765504, "high": 329.751984, "low": 303.771516, "close": 329.751984, "volume": 123813}, "trend_line": 309.015254, "activity_lines": {"activity_5": 328.686119, "activity_10": 330.833704, "activity_20": 327.969131, "activity_30": 320.271962}, "trend_signal": 1, "fair_value": 257.150938, "relative_strength": 7.205044, "rate_of_change": 0.3468458769834671, "market_dynamics": -0.025852, "expectation": {"probability": 48.8896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 311.765504, "high": 335.747437, "low": 311.765504, "close": 335.747437, "volume": 587237}, "trend_line": 310.51631, "activity_lines": {"activity_5": 330.684605, "activity_10": 331.346583, "activity_20": 329.215497, "activity_30": 321.996619}, "trend_signal": 1, "fair_value": 258.263193, "relative_strength": 7.312617, "rate_of_change": 0.48575466115984955, "market_dynamics": -0.198092, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 329.751984, "high": 339.744476, "low": 309.067529, "close": 331.750488, "volume": 46793}, "trend_line": 312.217141, "activity_lines": {"activity_5": 331.350775, "activity_10": 331.095042, "activity_20": 329.895308, "activity_30": 323.366566}, "trend_signal": 1, "fair_value": 259.369026, "relative_strength": 5.478613, "rate_of_change": 0.5477428866780141, "market_dynamics": -0.229982, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 343.741478, "high": 345.739975, "low": 313.764009, "close": 329.751984, "volume": 598830}, "trend_line": 314.217663, "activity_lines": {"activity_5": 331.350777, "activity_10": 330.80573, "activity_20": 330.255983, "activity_30": 324.497847}, "trend_signal": 1, "fair_value": 260.340452, "relative_strength": 5.460143, "rate_of_change": 0.6407470113884585, "market_dynamics": -0.287739, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 319.759484, "high": 345.739942, "low": 319.759484, "close": 329.751984, "volume": 166304}, "trend_line": 315.751975, "activity_lines": {"activity_5": 330.951079, "activity_10": 330.62405, "activity_20": 330.52116, "activity_30": 325.500061}, "trend_signal": 1, "fair_value": 261.347077, "relative_strength": 6.293623, "rate_of_change": 0.48829591097811703, "market_dynamics": -0.369087, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 319.759499, "high": 344.74071, "low": 313.764009, "close": 329.751984, "volume": 567051}, "trend_line": 317.153084, "activity_lines": {"activity_5": 330.418148, "activity_10": 330.369698, "activity_20": 330.700353, "activity_30": 326.403287}, "trend_signal": 1, "fair_value": 262.379301, "relative_strength": 8.485304, "rate_of_change": 0.4437372086112724, "market_dynamics": -0.431393, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 323.75647, "high": 337.745947, "low": 316.761776, "close": 327.75351, "volume": 313411}, "trend_line": 318.820586, "activity_lines": {"activity_5": 329.21906, "activity_10": 329.860995, "activity_20": 330.612745, "activity_30": 327.087186}, "trend_signal": 1, "fair_value": 263.449913, "relative_strength": 5.390166, "rate_of_change": 0.5257719644309098, "market_dynamics": -0.554212, "expectation": {"probability": 49.5998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 323.75647, "high": 345.739959, "low": 319.759491, "close": 329.751984, "volume": 571319}, "trend_line": 320.488102, "activity_lines": {"activity_5": 329.219058, "activity_10": 329.860995, "activity_20": 330.629485, "activity_30": 327.792437}, "trend_signal": 1, "fair_value": 264.507736, "relative_strength": 6.264391, "rate_of_change": 0.5230264522504938, "market_dynamics": -0.556248, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 339.744476, "high": 343.741486, "low": 325.755013, "close": 327.75351, "volume": 222268}, "trend_line": 322.322107, "activity_lines": {"activity_5": 328.686131, "activity_10": 329.533973, "activity_20": 330.407968, "activity_30": 328.261173}, "trend_signal": 1, "fair_value": 265.49835, "relative_strength": 6.145552, "rate_of_change": 0.5722536932119839, "market_dynamics": -0.558217, "expectation": {"probability": 49.1593, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 325.75499, "high": 347.738455, "low": 325.75499, "close": 343.741486, "volume": 142644}, "trend_line": 324.95545, "activity_lines": {"activity_5": 333.615762, "activity_10": 332.041181, "activity_20": 331.623133, "activity_30": 329.643069}, "trend_signal": 1, "fair_value": 266.575452, "relative_strength": 9.076784, "rate_of_change": 0.816991122486044, "market_dynamics": -0.411532, "expectation": {"probability": 47.5799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 341.742981, "high": 379.714386, "low": 331.910379, "close": 379.714386, "volume": 3632176}, "trend_line": 327.289355, "activity_lines": {"activity_5": 349.603725, "activity_10": 340.798227, "activity_20": 336.164018, "activity_30": 333.175903}, "trend_signal": 1, "fair_value": 267.751818, "relative_strength": 20.227449, "rate_of_change": 0.7182230671927539, "market_dynamics": 0.152169, "expectation": {"probability": 47.8453, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 359.729432, "high": 378.035694, "low": 349.765594, "close": 375.748199, "volume": 1415810}, "trend_line": 329.923965, "activity_lines": {"activity_5": 360.9388, "activity_10": 347.92574, "activity_20": 340.069871, "activity_30": 336.30228}, "trend_signal": 1, "fair_value": 268.921961, "relative_strength": 19.030791, "rate_of_change": 0.80497882370785, "market_dynamics": 0.641298, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.748199, "high": 377.74686, "low": 343.769653, "close": 343.769653, "volume": 1620401}, "trend_line": 331.226216, "activity_lines": {"activity_5": 358.414713, "activity_10": 348.511686, "activity_20": 340.729794, "activity_30": 337.19555}, "trend_signal": 1, "fair_value": 269.880713, "relative_strength": 8.908628, "rate_of_change": 0.3947124604907111, "market_dynamics": 0.97118, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 351.764244, "high": 361.757554, "low": 337.773651, "close": 337.773651, "volume": 285684}, "trend_line": 332.162096, "activity_lines": {"activity_5": 352.957448, "activity_10": 347.788919, "activity_20": 340.84671, "activity_30": 337.617966}, "trend_signal": 1, "fair_value": 270.765827, "relative_strength": 5.903598, "rate_of_change": 0.282550098631081, "market_dynamics": 0.902437, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 343.76961, "high": 359.758911, "low": 327.560508, "close": 359.758911, "volume": 324820}, "trend_line": 333.764217, "activity_lines": {"activity_5": 354.160593, "activity_10": 350.917624, "activity_20": 343.047452, "activity_30": 339.398405}, "trend_signal": 1, "fair_value": 271.855876, "relative_strength": 9.652593, "rate_of_change": 0.48233107247732265, "market_dynamics": 0.662668, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 339.772326, "high": 357.760257, "low": 325.781701, "close": 347.766937, "volume": 206869}, "trend_line": 334.900005, "activity_lines": {"activity_5": 350.298586, "activity_10": 351.32039, "activity_20": 343.944177, "activity_30": 340.301807}, "trend_signal": 1, "fair_value": 272.862654, "relative_strength": 5.502438, "rate_of_change": 0.3402965153691259, "market_dynamics": 0.295122, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.779005, "high": 360.758221, "low": 325.781694, "close": 353.762909, "volume": 1059121}, "trend_line": 336.368861, "activity_lines": {"activity_5": 350.565065, "activity_10": 352.485787, "activity_20": 345.354711, "activity_30": 341.518768}, "trend_signal": 1, "fair_value": 273.882265, "relative_strength": 7.583433, "rate_of_change": 0.438595395064255, "market_dynamics": 0.218077, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 346.767625, "high": 361.757568, "low": 339.772289, "close": 361.757568, "volume": 896906}, "trend_line": 337.771199, "activity_lines": {"activity_5": 354.962117, "activity_10": 354.631861, "activity_20": 347.440853, "activity_30": 343.156749}, "trend_signal": 1, "fair_value": 274.978726, "relative_strength": 8.429964, "rate_of_change": 0.4169048216386602, "market_dynamics": 0.354669, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 353.762909, "high": 361.757568, "low": 339.772303, "close": 356.760895, "volume": 1102556}, "trend_line": 339.339987, "activity_lines": {"activity_5": 356.494417, "activity_10": 355.287529, "activity_20": 348.908231, "activity_30": 344.381891}, "trend_signal": 1, "fair_value": 276.017556, "relative_strength": 7.818771, "rate_of_change": 0.46445286177285455, "market_dynamics": 0.327309, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 359.758911, "high": 368.752901, "low": 348.566399, "close": 367.753571, "volume": 272085}, "trend_line": 340.842288, "activity_lines": {"activity_5": 360.425126, "activity_10": 357.414458, "activity_20": 351.265367, "activity_30": 346.215025}, "trend_signal": 1, "fair_value": 277.12365, "relative_strength": 7.286165, "rate_of_change": 0.4427126355727681, "market_dynamics": 0.412969, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.757587, "high": 374.748871, "low": 353.762893, "close": 374.748871, "volume": 167927}, "trend_line": 342.477865, "activity_lines": {"activity_5": 366.154625, "activity_10": 360.376677, "activity_20": 354.098245, "activity_30": 348.402547}, "trend_signal": 1, "fair_value": 278.255385, "relative_strength": 7.794347, "rate_of_change": 0.47986328503932935, "market_dynamics": 0.458134, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.752897, "high": 374.748871, "low": 350.764943, "close": 369.752228, "volume": 70987}, "trend_line": 343.680479, "activity_lines": {"activity_5": 368.41978, "activity_10": 362.520697, "activity_20": 356.240981, "activity_30": 350.162183}, "trend_signal": 1, "fair_value": 279.364691, "relative_strength": 3.166452, "rate_of_change": 0.3511508692685826, "market_dynamics": 0.415335, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.749573, "high": 376.747528, "low": 367.753559, "close": 376.747528, "volume": 1229497}, "trend_line": 344.583459, "activity_lines": {"activity_5": 371.950747, "activity_10": 366.045608, "activity_20": 358.888009, "activity_30": 352.295541}, "trend_signal": 1, "fair_value": 280.512438, "relative_strength": 4.984487, "rate_of_change": 0.26273822785262524, "market_dynamics": 0.544421, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 375.748198, "high": 404.728817, "low": 359.758913, "close": 389.738861, "volume": 464980}, "trend_line": 346.385695, "activity_lines": {"activity_5": 378.812828, "activity_10": 371.332981, "activity_20": 362.558035, "activity_30": 355.208793}, "trend_signal": 1, "fair_value": 281.769065, "relative_strength": 9.513662, "rate_of_change": 0.5230187209885758, "market_dynamics": 0.735956, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 390.738174, "high": 409.725451, "low": 389.73882, "close": 395.734802, "volume": 122869}, "trend_line": 348.718355, "activity_lines": {"activity_5": 385.475024, "activity_10": 376.765704, "activity_20": 366.513451, "activity_30": 358.392606}, "trend_signal": 1, "fair_value": 283.064128, "relative_strength": 11.219716, "rate_of_change": 0.6734285028716257, "market_dynamics": 0.810105, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.732817, "high": 409.365657, "low": 376.747528, "close": 376.747528, "volume": 719542}, "trend_line": 350.085025, "activity_lines": {"activity_5": 383.942714, "activity_10": 378.092088, "activity_20": 368.346352, "activity_30": 360.20094}, "trend_signal": 1, "fair_value": 284.147869, "relative_strength": 5.794359, "rate_of_change": 0.3919122639816305, "market_dynamics": 0.895008, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 403.729469, "high": 403.729469, "low": 362.007442, "close": 364.755585, "volume": 342643}, "trend_line": 351.051963, "activity_lines": {"activity_5": 378.279846, "activity_10": 376.711198, "activity_20": 368.813374, "activity_30": 361.147428}, "trend_signal": 1, "fair_value": 285.180342, "relative_strength": 3.313435, "rate_of_change": 0.2762009029092368, "market_dynamics": 0.713925, "expectation": {"probability": 49.2073, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.153947, "high": 389.738861, "low": 364.75556, "close": 379.745514, "volume": 21769}, "trend_line": 352.651798, "activity_lines": {"activity_5": 377.946731, "activity_10": 377.855884, "activity_20": 370.531808, "activity_30": 362.998625}, "trend_signal": 1, "fair_value": 286.225697, "relative_strength": 6.018875, "rate_of_change": 0.4557259803728785, "market_dynamics": 0.591429, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 379.745557, "high": 407.72679, "low": 367.753556, "close": 389.738861, "volume": 1025313}, "trend_line": 354.851211, "activity_lines": {"activity_5": 380.744865, "activity_10": 380.490488, "activity_20": 372.963926, "activity_30": 365.391338}, "trend_signal": 1, "fair_value": 287.335112, "relative_strength": 9.264844, "rate_of_change": 0.6236783740997666, "market_dynamics": 0.681981, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 383.742891, "high": 398.732848, "low": 366.594332, "close": 374.748871, "volume": 464782}, "trend_line": 356.417723, "activity_lines": {"activity_5": 378.546336, "activity_10": 379.80004, "activity_20": 373.673257, "activity_30": 366.675058}, "trend_signal": 1, "fair_value": 288.316435, "relative_strength": 4.225406, "rate_of_change": 0.4414560106996636, "market_dynamics": 0.504879, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.753559, "high": 388.739502, "low": 361.757594, "close": 364.755585, "volume": 101774}, "trend_line": 357.584509, "activity_lines": {"activity_5": 374.415774, "activity_10": 377.165444, "activity_20": 373.283192, "activity_30": 367.212985}, "trend_signal": 1, "fair_value": 289.336107, "relative_strength": 0.512406, "rate_of_change": 0.32736475340761934, "market_dynamics": 0.195456, "expectation": {"probability": 49.1364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 369.752214, "high": 374.74888, "low": 353.762909, "close": 369.752228, "volume": 345846}, "trend_line": 358.718002, "activity_lines": {"activity_5": 372.750222, "activity_10": 375.621024, "activity_20": 373.44023, "activity_30": 367.997999}, "trend_signal": 1, "fair_value": 290.298201, "relative_strength": 2.619275, "rate_of_change": 0.31698604706614597, "market_dynamics": -0.202573, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 363.756254, "high": 409.725451, "low": 357.760272, "close": 394.735504, "volume": 833425}, "trend_line": 360.817503, "activity_lines": {"activity_5": 379.079319, "activity_10": 378.619018, "activity_20": 376.00518, "activity_30": 370.321709}, "trend_signal": 1, "fair_value": 291.426845, "relative_strength": 7.488381, "rate_of_change": 0.5852789623867204, "market_dynamics": -0.375919, "expectation": {"probability": 48.1674, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 389.738852, "high": 402.890044, "low": 380.744887, "close": 389.738861, "volume": 235181}, "trend_line": 362.817066, "activity_lines": {"activity_5": 382.743536, "activity_10": 380.381478, "activity_20": 377.851565, "activity_30": 372.187603}, "trend_signal": 1, "fair_value": 292.54266, "relative_strength": 7.175797, "rate_of_change": 0.5541757213479811, "market_dynamics": -0.416517, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 380.74487, "high": 402.730138, "low": 379.74554, "close": 399.732147, "volume": 285332}, "trend_line": 365.149738, "activity_lines": {"activity_5": 389.738849, "activity_10": 383.960898, "activity_20": 380.402238, "activity_30": 374.569221}, "trend_signal": 1, "fair_value": 293.741737, "relative_strength": 9.612681, "rate_of_change": 0.6429333729301483, "market_dynamics": -0.09751, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 393.736115, "high": 394.735448, "low": 380.744825, "close": 387.240509, "volume": 93219}, "trend_line": 367.066022, "activity_lines": {"activity_5": 390.90473, "activity_10": 385.196433, "activity_20": 381.572882, "activity_30": 375.994432}, "trend_signal": 1, "fair_value": 294.86714, "relative_strength": 4.179322, "rate_of_change": 0.5247940229933732, "market_dynamics": 0.041273, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 380.744861, "high": 394.735486, "low": 378.746216, "close": 378.746216, "volume": 242017}, "trend_line": 368.765779, "activity_lines": {"activity_5": 387.740186, "activity_10": 384.696769, "activity_20": 381.746577, "activity_30": 376.747993}, "trend_signal": 1, "fair_value": 295.880487, "relative_strength": 1.562155, "rate_of_change": 0.46306574243475845, "market_dynamics": -0.298984, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 378.746184, "high": 385.741496, "low": 376.747546, "close": 383.742859, "volume": 272025}, "trend_line": 370.565474, "activity_lines": {"activity_5": 385.641589, "activity_10": 384.851211, "activity_20": 382.277174, "activity_30": 377.714256}, "trend_signal": 1, "fair_value": 296.945066, "relative_strength": 2.136454, "rate_of_change": 0.4880319982185726, "market_dynamics": -0.438152, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 384.742165, "high": 384.742165, "low": 367.753582, "close": 368.752899, "volume": 72862}, "trend_line": 371.932121, "activity_lines": {"activity_5": 379.279183, "activity_10": 382.207526, "activity_20": 381.275465, "activity_30": 377.597316}, "trend_signal": 1, "fair_value": 297.881553, "relative_strength": 0.329834, "rate_of_change": 0.36880041339199354, "market_dynamics": -0.817838, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 375.748199, "high": 383.742859, "low": 365.754912, "close": 383.742859, "volume": 83677}, "trend_line": 373.2655, "activity_lines": {"activity_5": 379.312494, "activity_10": 382.670852, "activity_20": 381.644265, "activity_30": 378.359299}, "trend_signal": 1, "fair_value": 298.907728, "relative_strength": 3.03492, "rate_of_change": 0.3585006308180571, "market_dynamics": -0.919734, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 374.748862, "high": 415.721433, "low": 357.760247, "close": 399.732147, "volume": 666827}, "trend_line": 373.932759, "activity_lines": {"activity_5": 385.74152, "activity_10": 385.877794, "activity_20": 383.459716, "activity_30": 380.066825}, "trend_signal": 1, "fair_value": 300.004397, "relative_strength": 7.510508, "rate_of_change": 0.1787625698062107, "market_dynamics": -0.566205, "expectation": {"probability": 47.8526, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 399.732147, "high": 417.720094, "low": 393.736165, "close": 397.733459, "volume": 249325}, "trend_line": 374.665601, "activity_lines": {"activity_5": 390.671541, "activity_10": 388.0854, "activity_20": 384.965847, "activity_30": 381.602354}, "trend_signal": 1, "fair_value": 301.133057, "relative_strength": 5.563566, "rate_of_change": 0.1959822942391643, "market_dynamics": -0.370186, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 395.734826, "high": 414.722099, "low": 395.734802, "close": 397.733459, "volume": 155832}, "trend_line": 376.464394, "activity_lines": {"activity_5": 394.335746, "activity_10": 389.784257, "activity_20": 386.338735, "activity_30": 383.090603}, "trend_signal": 1, "fair_value": 302.184911, "relative_strength": 5.870278, "rate_of_change": 0.48010625880758295, "market_dynamics": -0.054979, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 395.734791, "high": 413.722772, "low": 394.735504, "close": 399.732147, "volume": 177176}, "trend_line": 378.529677, "activity_lines": {"activity_5": 397.733473, "activity_10": 391.792004, "activity_20": 387.80204, "activity_30": 384.591748}, "trend_signal": 1, "fair_value": 303.294133, "relative_strength": 6.544761, "rate_of_change": 0.5485998232278948, "market_dynamics": 0.249997, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.725403, "high": 409.725403, "low": 349.765613, "close": 389.738861, "volume": 937310}, "trend_line": 379.529009, "activity_lines": {"activity_5": 395.734822, "activity_10": 391.801093, "activity_20": 388.266017, "activity_30": 385.314921}, "trend_signal": 1, "fair_value": 304.332894, "relative_strength": 2.607555, "rate_of_change": 0.26400360677664414, "market_dynamics": 0.226659, "expectation": {"probability": 49.1872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.738794, "high": 403.729469, "low": 378.246496, "close": 399.732147, "volume": 848382}, "trend_line": 381.261183, "activity_lines": {"activity_5": 396.667533, "activity_10": 393.808839, "activity_20": 389.710288, "activity_30": 386.618349}, "trend_signal": 1, "fair_value": 305.358895, "relative_strength": 6.526331, "rate_of_change": 0.45640094931453407, "market_dynamics": 0.407231, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 404.728799, "high": 413.722748, "low": 382.743508, "close": 411.806641, "volume": 1768423}, "trend_line": 383.195974, "activity_lines": {"activity_5": 401.625075, "activity_10": 397.784828, "activity_20": 392.19506, "activity_30": 388.589024}, "trend_signal": 1, "fair_value": 306.526313, "relative_strength": 10.404256, "rate_of_change": 0.5074712785539359, "market_dynamics": 0.707634, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 410.807124, "high": 414.805267, "low": 390.816496, "close": 392.815582, "volume": 90267}, "trend_line": 384.231241, "activity_lines": {"activity_5": 399.314052, "activity_10": 397.706798, "activity_20": 392.647107, "activity_30": 389.209644}, "trend_signal": 1, "fair_value": 307.584797, "relative_strength": 6.543148, "rate_of_change": 0.27016646056934646, "market_dynamics": 0.508552, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 414.805244, "high": 414.805244, "low": 376.685165, "close": 390.816528, "volume": 95948}, "trend_line": 385.366429, "activity_lines": {"activity_5": 396.664536, "activity_10": 397.100344, "activity_20": 392.846529, "activity_30": 389.634501}, "trend_signal": 1, "fair_value": 308.624064, "relative_strength": 5.950402, "rate_of_change": 0.2954439615699992, "market_dynamics": 0.212157, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 389.816975, "high": 394.814671, "low": 380.821239, "close": 389.817017, "volume": 435268}, "trend_line": 386.101877, "activity_lines": {"activity_5": 394.276225, "activity_10": 395.911005, "activity_20": 392.945629, "activity_30": 389.921636}, "trend_signal": 1, "fair_value": 309.669728, "relative_strength": 3.015804, "rate_of_change": 0.19084381634084152, "market_dynamics": -0.102379, "expectation": {"probability": 48.3273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.814636, "high": 407.80854, "low": 385.419054, "close": 405.809479, "volume": 141246}, "trend_line": 387.13723, "activity_lines": {"activity_5": 397.213523, "activity_10": 397.518947, "activity_20": 394.496066, "activity_30": 391.193094}, "trend_signal": 1, "fair_value": 310.817907, "relative_strength": 6.648704, "rate_of_change": 0.2681553915367229, "market_dynamics": -0.318892, "expectation": {"probability": 47.8526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 404.80994, "high": 409.807587, "low": 390.816503, "close": 409.807587, "volume": 1217069}, "trend_line": 388.472409, "activity_lines": {"activity_5": 401.078369, "activity_10": 399.743321, "activity_20": 396.231782, "activity_30": 392.655698}, "trend_signal": 1, "fair_value": 311.978912, "relative_strength": 7.156821, "rate_of_change": 0.34488519742728935, "market_dynamics": 0.009646, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 413.805713, "high": 414.805244, "low": 389.816987, "close": 397.813232, "volume": 190538}, "trend_line": 389.174599, "activity_lines": {"activity_5": 401.078367, "activity_10": 399.567373, "activity_20": 396.634437, "activity_30": 393.258332}, "trend_signal": 1, "fair_value": 313.120645, "relative_strength": 3.933307, "rate_of_change": 0.18075672396079312, "market_dynamics": 0.169421, "expectation": {"probability": 49.9701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 395.814182, "high": 403.090765, "low": 382.820293, "close": 392.815582, "volume": 91157}, "trend_line": 389.277157, "activity_lines": {"activity_5": 399.079305, "activity_10": 398.481311, "activity_20": 396.546471, "activity_30": 393.493234}, "trend_signal": 1, "fair_value": 314.262349, "relative_strength": 5.1478, "rate_of_change": 0.02635269626114209, "market_dynamics": 0.031616, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 388.817463, "high": 391.816063, "low": 380.821224, "close": 385.818878, "volume": 13381}, "trend_line": 388.946626, "activity_lines": {"activity_5": 394.614738, "activity_10": 396.248877, "activity_20": 395.7775, "activity_30": 393.270119}, "trend_signal": 1, "fair_value": 315.359203, "relative_strength": 2.259713, "rate_of_change": -0.08490891234083064, "market_dynamics": -0.386786, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 385.818893, "high": 391.816082, "low": 383.320044, "close": 384.819366, "volume": 17559}, "trend_line": 389.215687, "activity_lines": {"activity_5": 390.083543, "activity_10": 393.905986, "activity_20": 394.979592, "activity_30": 393.003844}, "trend_signal": 1, "fair_value": 316.443248, "relative_strength": 0.910685, "rate_of_change": 0.06917684381713135, "market_dynamics": -0.970514, "expectation": {"probability": 49.1927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 389.816993, "high": 397.813239, "low": 367.827301, "close": 377.822601, "volume": 346853}, "trend_line": 389.651254, "activity_lines": {"activity_5": 384.619433, "activity_10": 390.562097, "activity_20": 393.526854, "activity_30": 392.268806}, "trend_signal": 0, "fair_value": 317.469638, "relative_strength": -1.323041, "rate_of_change": 0.11190890155462616, "market_dynamics": -1.296152, "expectation": {"probability": 51.3861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 374.824009, "high": 388.817466, "low": 338.425127, "close": 357.832001, "volume": 170461}, "trend_line": 388.920804, "activity_lines": {"activity_5": 374.624123, "activity_10": 384.201445, "activity_20": 390.174648, "activity_30": 390.215951}, "trend_signal": 0, "fair_value": 318.367884, "relative_strength": -9.285041, "rate_of_change": -0.1874625046118853, "market_dynamics": -1.39005, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 342.839055, "high": 393.815088, "low": 337.841401, "close": 374.824005, "volume": 270158}, "trend_line": 388.423642, "activity_lines": {"activity_5": 372.958229, "activity_10": 381.566314, "activity_20": 388.564113, "activity_30": 389.30648}, "trend_signal": 0, "fair_value": 319.208612, "relative_strength": -4.991653, "rate_of_change": -0.12783116636774283, "market_dynamics": -1.31514, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 370.825909, "high": 386.81842, "low": 366.827786, "close": 386.81842, "volume": 202268}, "trend_line": 388.82596, "activity_lines": {"activity_5": 376.489913, "activity_10": 381.402759, "activity_20": 388.066993, "activity_30": 389.202918}, "trend_signal": 0, "fair_value": 320.151833, "relative_strength": -3.942648, "rate_of_change": 0.10357711439203195, "market_dynamics": -1.175152, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 372.824959, "high": 386.81842, "low": 366.827786, "close": 386.81842, "volume": 123478}, "trend_line": 389.561388, "activity_lines": {"activity_5": 379.95496, "activity_10": 381.293723, "activity_20": 387.555228, "activity_30": 389.073399}, "trend_signal": 0, "fair_value": 321.050242, "relative_strength": -4.281919, "rate_of_change": 0.18914066334460103, "market_dynamics": -1.066288, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 383.819801, "high": 387.817924, "low": 364.828702, "close": 369.826355, "volume": 130853}, "trend_line": 389.563859, "activity_lines": {"activity_5": 377.622715, "activity_10": 378.440513, "activity_20": 385.486664, "activity_30": 387.800171}, "trend_signal": 0, "fair_value": 321.897343, "relative_strength": -8.737935, "rate_of_change": 0.0006343031101319665, "market_dynamics": -1.011974, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 360.830612, "high": 379.821697, "low": 316.851251, "close": 339.840454, "volume": 1468194}, "trend_line": 387.734024, "activity_lines": {"activity_5": 365.828253, "activity_10": 370.862253, "activity_20": 380.695192, "activity_30": 384.592209}, "trend_signal": 0, "fair_value": 322.571431, "relative_strength": -15.076707, "rate_of_change": -0.46971374723957715, "market_dynamics": -0.992403, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.838084, "high": 355.832958, "low": 333.843247, "close": 340.839996, "volume": 454759}, "trend_line": 386.104062, "activity_lines": {"activity_5": 355.566408, "activity_10": 364.519778, "activity_20": 376.274595, "activity_30": 381.566788}, "trend_signal": 0, "fair_value": 323.232567, "relative_strength": -15.922453, "rate_of_change": -0.4203814726354728, "market_dynamics": -1.095452, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 344.838131, "high": 356.832501, "low": 339.840454, "close": 350.86554, "volume": 324897}, "trend_line": 384.475175, "activity_lines": {"activity_5": 350.912012, "activity_10": 360.94514, "activity_20": 373.08925, "activity_30": 379.293335}, "trend_signal": 0, "fair_value": 323.893948, "relative_strength": -11.991144, "rate_of_change": -0.42187771647945527, "market_dynamics": -1.196607, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 358.862475, "high": 365.859797, "low": 341.868987, "close": 352.864777, "volume": 165356}, "trend_line": 383.329317, "activity_lines": {"activity_5": 349.320886, "activity_10": 358.369515, "activity_20": 370.27942, "activity_30": 377.253955}, "trend_signal": 0, "fair_value": 324.478512, "relative_strength": -10.895875, "rate_of_change": -0.29803172597553945, "market_dynamics": -1.229874, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 364.860172, "high": 378.854808, "low": 353.864386, "close": 366.859406, "volume": 348327}, "trend_line": 382.93309, "activity_lines": {"activity_5": 354.658214, "activity_10": 358.91936, "activity_20": 369.02559, "activity_30": 376.19138}, "trend_signal": 0, "fair_value": 325.184797, "relative_strength": -7.403445, "rate_of_change": -0.10336464820926033, "market_dynamics": -1.121565, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 369.858246, "high": 378.854805, "low": 354.863999, "close": 364.860168, "volume": 283061}, "trend_line": 382.303667, "activity_lines": {"activity_5": 359.526925, "activity_10": 359.305038, "activity_20": 367.79539, "activity_30": 375.025385}, "trend_signal": 0, "fair_value": 325.878266, "relative_strength": -7.97523, "rate_of_change": -0.16436892408539944, "market_dynamics": -0.947649, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 373.856707, "high": 378.854794, "low": 359.862091, "close": 359.862091, "volume": 312973}, "trend_line": 382.007307, "activity_lines": {"activity_5": 361.061629, "activity_10": 358.65419, "activity_20": 366.222305, "activity_30": 373.577541}, "trend_signal": 0, "fair_value": 326.533294, "relative_strength": -2.429376, "rate_of_change": -0.07751952847472761, "market_dynamics": -0.752491, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.862105, "high": 365.559934, "low": 318.962769, "close": 341.868988, "volume": 676687}, "trend_line": 380.611511, "activity_lines": {"activity_5": 355.330493, "activity_10": 355.003904, "activity_20": 363.082992, "activity_30": 370.987972}, "trend_signal": 0, "fair_value": 327.072981, "relative_strength": -6.159732, "rate_of_change": -0.3653846338599011, "market_dynamics": -0.606843, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 334.871679, "high": 362.860929, "low": 334.871679, "close": 349.865906, "volume": 37073}, "trend_line": 378.949303, "activity_lines": {"activity_5": 352.864766, "activity_10": 353.624865, "activity_20": 360.933615, "activity_30": 369.004385}, "trend_signal": 0, "fair_value": 327.670333, "relative_strength": -7.466367, "rate_of_change": -0.43672037023599664, "market_dynamics": -0.643572, "expectation": {"probability": 46.5332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 342.868607, "high": 364.860168, "low": 338.87014, "close": 364.860168, "volume": 123490}, "trend_line": 377.853527, "activity_lines": {"activity_5": 355.597052, "activity_10": 355.64392, "activity_20": 360.478661, "activity_30": 368.095408}, "trend_signal": 0, "fair_value": 328.363803, "relative_strength": -5.028573, "rate_of_change": -0.2891616349008038, "market_dynamics": -0.490074, "expectation": {"probability": 47.5088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 363.860541, "high": 374.856327, "low": 356.26344, "close": 363.860535, "volume": 319484}, "trend_line": 376.724429, "activity_lines": {"activity_5": 358.129409, "activity_10": 357.571517, "activity_20": 360.142539, "activity_30": 367.192635}, "trend_signal": 0, "fair_value": 329.082875, "relative_strength": -7.155036, "rate_of_change": -0.298818965371203, "market_dynamics": -0.30819, "expectation": {"probability": 50.54, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.860552, "high": 374.856338, "low": 345.867448, "close": 347.866699, "volume": 441862}, "trend_line": 374.995581, "activity_lines": {"activity_5": 355.397129, "activity_10": 356.154416, "activity_20": 358.444873, "activity_30": 365.330846}, "trend_signal": 0, "fair_value": 329.705825, "relative_strength": -10.684733, "rate_of_change": -0.45891581934018166, "market_dynamics": -0.181327, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 363.860542, "high": 363.860542, "low": 342.868591, "close": 351.865143, "volume": 1074571}, "trend_line": 373.733124, "activity_lines": {"activity_5": 354.797357, "activity_10": 355.336546, "activity_20": 357.342055, "activity_30": 363.838559}, "trend_signal": 0, "fair_value": 330.527267, "relative_strength": -10.849207, "rate_of_change": -0.3366591671916369, "market_dynamics": 0.077185, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 353.86438, "high": 364.860168, "low": 342.42876, "close": 361.861328, "volume": 336425}, "trend_line": 372.470763, "activity_lines": {"activity_5": 356.863236, "activity_10": 356.317989, "activity_20": 357.352938, "activity_30": 363.072637}, "trend_signal": 0, "fair_value": 331.361569, "relative_strength": -8.460544, "rate_of_change": -0.3377707029254379, "market_dynamics": 0.149532, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 360.861684, "high": 363.860555, "low": 352.464909, "close": 363.860535, "volume": 91633}, "trend_line": 370.87256, "activity_lines": {"activity_5": 358.795823, "activity_10": 357.499351, "activity_20": 357.663546, "activity_30": 362.517139}, "trend_signal": 0, "fair_value": 332.208687, "relative_strength": -8.278877, "rate_of_change": -0.42908146323419094, "market_dynamics": 0.229883, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.863996, "high": 363.860566, "low": 340.869377, "close": 354.864014, "volume": 236146}, "trend_line": 369.607507, "activity_lines": {"activity_5": 357.796212, "activity_10": 357.099507, "activity_20": 357.183829, "activity_30": 361.484329}, "trend_signal": 0, "fair_value": 332.998134, "relative_strength": -11.00001, "rate_of_change": -0.34110180596807244, "market_dynamics": 0.379901, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 348.866289, "high": 363.860542, "low": 340.029679, "close": 349.865906, "volume": 147390}, "trend_line": 368.242487, "activity_lines": {"activity_5": 355.730333, "activity_10": 355.972665, "activity_20": 356.242235, "activity_30": 360.210677}, "trend_signal": 0, "fair_value": 333.80676, "relative_strength": -12.183213, "rate_of_change": -0.36931609184009767, "market_dynamics": 0.284469, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 344.867832, "high": 362.860943, "low": 331.223081, "close": 336.870911, "volume": 92446}, "trend_line": 366.477616, "activity_lines": {"activity_5": 349.199508, "activity_10": 352.664844, "activity_20": 354.18187, "activity_30": 358.186705}, "trend_signal": 0, "fair_value": 334.436052, "relative_strength": -14.43184, "rate_of_change": -0.4792687053517459, "market_dynamics": 0.033496, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 330.873199, "high": 348.86632, "low": 329.873575, "close": 329.873596, "volume": 181571}, "trend_line": 363.94642, "activity_lines": {"activity_5": 341.33586, "activity_10": 348.175659, "activity_20": 351.692939, "activity_30": 355.825155}, "trend_signal": 0, "fair_value": 335.071706, "relative_strength": -16.07102, "rate_of_change": -0.6906822925851008, "market_dynamics": -0.345004, "expectation": {"probability": 45.7277, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 348.866303, "high": 351.865148, "low": 319.877427, "close": 329.873596, "volume": 278415}, "trend_line": 361.281954, "activity_lines": {"activity_5": 335.604728, "activity_10": 344.049971, "activity_20": 349.475174, "activity_30": 353.626908}, "trend_signal": 0, "fair_value": 335.668947, "relative_strength": -15.99949, "rate_of_change": -0.7321039179338553, "market_dynamics": -0.671683, "expectation": {"probability": 43.6652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.875511, "high": 347.866701, "low": 310.880839, "close": 326.874725, "volume": 733505}, "trend_line": 358.917337, "activity_lines": {"activity_5": 331.139768, "activity_10": 340.015152, "activity_20": 347.162054, "activity_30": 351.407087}, "trend_signal": 0, "fair_value": 336.17654, "relative_strength": -17.591534, "rate_of_change": -0.6545073657346334, "market_dynamics": -0.806847, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 329.873566, "high": 331.87281, "low": 307.882004, "close": 321.876617, "volume": 100103}, "trend_line": 356.552705, "activity_lines": {"activity_5": 326.874725, "activity_10": 335.744056, "activity_20": 344.434665, "activity_30": 349.017363}, "trend_signal": 0, "fair_value": 336.568865, "relative_strength": -18.976741, "rate_of_change": -0.6588235663856973, "market_dynamics": -0.935331, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 317.298408, "high": 329.87358, "low": 302.88392, "close": 320.877014, "volume": 1261681}, "trend_line": 354.387976, "activity_lines": {"activity_5": 324.142433, "activity_10": 331.763761, "activity_20": 341.702378, "activity_30": 346.715706}, "trend_signal": 0, "fair_value": 336.871552, "relative_strength": -19.929532, "rate_of_change": -0.6071273530234534, "market_dynamics": -0.866168, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.873596, "high": 347.866699, "low": 310.880874, "close": 347.866699, "volume": 374900}, "trend_line": 353.15622, "activity_lines": {"activity_5": 331.472963, "activity_10": 333.254102, "activity_20": 341.683339, "activity_30": 346.294978}, "trend_signal": 0, "fair_value": 337.385664, "relative_strength": -12.342314, "rate_of_change": -0.347572740447594, "market_dynamics": -0.685177, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 339.869751, "high": 349.865942, "low": 333.872049, "close": 339.869751, "volume": 91266}, "trend_line": 351.891125, "activity_lines": {"activity_5": 334.938303, "activity_10": 333.5449, "activity_20": 340.926486, "activity_30": 345.437787}, "trend_signal": 0, "fair_value": 337.758882, "relative_strength": -14.176154, "rate_of_change": -0.3582253202279803, "market_dynamics": -0.642083, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.872437, "high": 357.862848, "low": 332.872437, "close": 334.871674, "volume": 120106}, "trend_line": 351.125781, "activity_lines": {"activity_5": 336.071208, "activity_10": 333.363153, "activity_20": 339.822149, "activity_30": 344.339758}, "trend_signal": 0, "fair_value": 338.080854, "relative_strength": -15.466514, "rate_of_change": -0.21749454465496126, "market_dynamics": -0.442722, "expectation": {"probability": 39.5102, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 330.873199, "high": 354.864018, "low": 330.873192, "close": 347.866699, "volume": 284981}, "trend_line": 350.227204, "activity_lines": {"activity_5": 341.002657, "activity_10": 335.907635, "activity_20": 340.098235, "activity_30": 344.129494}, "trend_signal": 0, "fair_value": 338.479726, "relative_strength": -13.592548, "rate_of_change": -0.255913136722947, "market_dynamics": -0.172676, "expectation": {"probability": 41.7947, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 344.867828, "high": 349.86592, "low": 330.873192, "close": 344.867828, "volume": 13645}, "trend_line": 348.828851, "activity_lines": {"activity_5": 343.201811, "activity_10": 337.943217, "activity_20": 340.145835, "activity_30": 343.783728}, "trend_signal": 0, "fair_value": 338.833765, "relative_strength": -12.765715, "rate_of_change": -0.3992702405835916, "market_dynamics": -0.091696, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 341.868978, "high": 354.864015, "low": 335.871279, "close": 346.867065, "volume": 514177}, "trend_line": 347.497139, "activity_lines": {"activity_5": 344.467989, "activity_10": 340.196898, "activity_20": 340.369559, "activity_30": 343.657161}, "trend_signal": 0, "fair_value": 339.277446, "relative_strength": -12.168601, "rate_of_change": -0.3817665873055844, "market_dynamics": 0.181332, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.867837, "high": 368.858651, "low": 339.869764, "close": 347.866699, "volume": 87670}, "trend_line": 346.765151, "activity_lines": {"activity_5": 346.134021, "activity_10": 342.323358, "activity_20": 340.702766, "activity_30": 343.681004}, "trend_signal": 0, "fair_value": 339.753145, "relative_strength": -12.277513, "rate_of_change": -0.21064576304324656, "market_dynamics": 0.430999, "expectation": {"probability": 46.9611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 340.869356, "high": 358.86248, "low": 334.871674, "close": 334.871674, "volume": 49995}, "trend_line": 346.599525, "activity_lines": {"activity_5": 342.935248, "activity_10": 341.759939, "activity_20": 339.879273, "activity_30": 342.913683}, "trend_signal": 0, "fair_value": 340.043106, "relative_strength": -14.473137, "rate_of_change": -0.04776316176015471, "market_dynamics": 0.400782, "expectation": {"probability": 42.6895, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 344.867843, "high": 353.864395, "low": 314.879335, "close": 327.874329, "volume": 336322}, "trend_line": 346.167336, "activity_lines": {"activity_5": 337.404026, "activity_10": 339.778877, "activity_20": 338.527408, "activity_30": 341.705605}, "trend_signal": 0, "fair_value": 340.480279, "relative_strength": -16.401914, "rate_of_change": -0.12469405432683463, "market_dynamics": 0.457345, "expectation": {"probability": 42.0819, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.873559, "high": 344.867812, "low": 319.877394, "close": 329.873596, "volume": 3424171}, "trend_line": 345.467605, "activity_lines": {"activity_5": 333.872052, "activity_10": 338.052268, "activity_20": 337.461151, "activity_30": 340.654396}, "trend_signal": 0, "fair_value": 340.853442, "relative_strength": -17.221741, "rate_of_change": -0.20213663371173346, "market_dynamics": 0.524321, "expectation": {"probability": 42.0918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.87207, "high": 358.862481, "low": 330.873192, "close": 354.864014, "volume": 527441}, "trend_line": 345.534246, "activity_lines": {"activity_5": 339.669833, "activity_10": 340.705798, "activity_20": 338.879656, "activity_30": 341.260616}, "trend_signal": 0, "fair_value": 341.24595, "relative_strength": -9.902787, "rate_of_change": 0.019290086548058295, "market_dynamics": 0.629525, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 349.865919, "high": 359.862088, "low": 349.865906, "close": 349.865906, "volume": 138969}, "trend_line": 344.967796, "activity_lines": {"activity_5": 343.268447, "activity_10": 342.323357, "activity_20": 339.855471, "activity_30": 341.540078}, "trend_signal": 0, "fair_value": 341.568005, "relative_strength": -10.097631, "rate_of_change": -0.16393454673664237, "market_dynamics": 0.792217, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 349.865896, "high": 359.862064, "low": 323.875848, "close": 331.872833, "volume": 1468591}, "trend_line": 343.868218, "activity_lines": {"activity_5": 340.73609, "activity_10": 340.487699, "activity_20": 339.184301, "activity_30": 340.695242}, "trend_signal": 0, "fair_value": 341.8768, "relative_strength": -16.753187, "rate_of_change": -0.31874801437987216, "market_dynamics": 0.868114, "expectation": {"probability": 43.1596, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 334.871681, "high": 336.870915, "low": 309.962311, "close": 310.962189, "volume": 892020}, "trend_line": 342.238221, "activity_lines": {"activity_5": 331.433441, "activity_10": 334.904631, "activity_20": 336.631124, "activity_30": 338.572272}, "trend_signal": 0, "fair_value": 342.013131, "relative_strength": -21.90684, "rate_of_change": -0.4740179274142756, "market_dynamics": 0.562705, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 320.960972, "high": 320.960972, "low": 305.462859, "close": 306.962677, "volume": 304139}, "trend_line": 341.074678, "activity_lines": {"activity_5": 321.925098, "activity_10": 329.26537, "activity_20": 333.882296, "activity_30": 336.296431}, "trend_signal": 0, "fair_value": 342.136631, "relative_strength": -22.01431, "rate_of_change": -0.33998043719377685, "market_dynamics": 0.014211, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 310.962189, "high": 313.961825, "low": 304.962921, "close": 310.962189, "volume": 252503}, "trend_line": 339.777887, "activity_lines": {"activity_5": 315.277319, "activity_10": 325.042477, "activity_20": 331.656794, "activity_30": 334.35369}, "trend_signal": 0, "fair_value": 342.28577, "relative_strength": -20.51009, "rate_of_change": -0.38020735154076274, "market_dynamics": -0.474238, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.962556, "high": 313.961827, "low": 284.965357, "close": 299.963531, "volume": 515003}, "trend_line": 337.614666, "activity_lines": {"activity_5": 307.89011, "activity_10": 319.472645, "activity_20": 328.473855, "activity_30": 331.785022}, "trend_signal": 0, "fair_value": 342.390018, "relative_strength": -21.456707, "rate_of_change": -0.6366573820032089, "market_dynamics": -0.913658, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.964141, "high": 304.962925, "low": 291.964507, "close": 301.963287, "volume": 370787}, "trend_line": 335.551424, "activity_lines": {"activity_5": 304.496311, "activity_10": 315.137371, "activity_20": 325.623798, "activity_30": 329.484933}, "trend_signal": 0, "fair_value": 342.372611, "relative_strength": -21.7306, "rate_of_change": -0.6111233331315064, "market_dynamics": -1.14338, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.963163, "high": 310.962189, "low": 299.963527, "close": 309.962311, "volume": 741577}, "trend_line": 334.287945, "activity_lines": {"activity_5": 305.762823, "activity_10": 312.854799, "activity_20": 323.654179, "activity_30": 327.834022}, "trend_signal": 0, "fair_value": 342.412883, "relative_strength": -18.531299, "rate_of_change": -0.3765381129778838, "market_dynamics": -1.05557, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 307.962555, "high": 309.962316, "low": 295.964017, "close": 300.46347, "volume": 485936}, "trend_line": 332.574555, "activity_lines": {"activity_5": 303.929714, "activity_10": 309.170838, "activity_20": 320.836643, "activity_30": 325.651798}, "trend_signal": 0, "fair_value": 342.405073, "relative_strength": -20.226211, "rate_of_change": -0.5125491438227018, "market_dynamics": -1.037787, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 295.964018, "high": 302.963167, "low": 287.964994, "close": 297.963776, "volume": 339739}, "trend_line": 330.444637, "activity_lines": {"activity_5": 301.696653, "activity_10": 305.567118, "activity_20": 317.878248, "activity_30": 323.418844}, "trend_signal": 0, "fair_value": 342.342818, "relative_strength": -22.166621, "rate_of_change": -0.6404332406007355, "market_dynamics": -1.017626, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 285.965234, "high": 306.962681, "low": 285.965234, "close": 299.963531, "volume": 54642}, "trend_line": 328.314737, "activity_lines": {"activity_5": 300.996739, "activity_10": 303.361538, "activity_20": 315.347939, "activity_30": 321.452321}, "trend_signal": 0, "fair_value": 342.280575, "relative_strength": -20.764491, "rate_of_change": -0.6445557777353247, "market_dynamics": -0.940001, "expectation": {"probability": 41.8936, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.963291, "high": 311.962067, "low": 292.964385, "close": 311.962067, "volume": 123651}, "trend_line": 326.884672, "activity_lines": {"activity_5": 304.296336, "activity_10": 304.244827, "activity_20": 314.150377, "activity_30": 320.39731}, "trend_signal": 0, "fair_value": 342.141561, "relative_strength": -17.622997, "rate_of_change": -0.43557746236653294, "market_dynamics": -0.844039, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.962562, "high": 310.962198, "low": 284.965359, "close": 294.964142, "volume": 802100}, "trend_line": 325.054613, "activity_lines": {"activity_5": 301.263373, "activity_10": 302.399598, "activity_20": 311.443059, "activity_30": 318.337921}, "trend_signal": 0, "fair_value": 341.9192, "relative_strength": -22.795807, "rate_of_change": -0.5598485205204132, "market_dynamics": -0.699144, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.964753, "high": 299.963534, "low": 285.965239, "close": 294.964142, "volume": 159379}, "trend_line": 323.657721, "activity_lines": {"activity_5": 299.230288, "activity_10": 300.845242, "activity_20": 308.987658, "activity_30": 316.396601}, "trend_signal": 0, "fair_value": 341.73526, "relative_strength": -23.111474, "rate_of_change": -0.42974070944811865, "market_dynamics": -0.716526, "expectation": {"probability": 42.5445, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 293.964264, "high": 301.963293, "low": 285.965237, "close": 292.964386, "volume": 203790}, "trend_line": 322.427414, "activity_lines": {"activity_5": 296.897239, "activity_10": 299.14545, "activity_20": 306.57944, "activity_30": 314.416386}, "trend_signal": 0, "fair_value": 341.468063, "relative_strength": -22.335074, "rate_of_change": -0.3801259541093976, "market_dynamics": -0.782941, "expectation": {"probability": 42.1469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.964022, "high": 302.963165, "low": 289.964751, "close": 297.963776, "volume": 269371}, "trend_line": 321.363753, "activity_lines": {"activity_5": 296.563947, "activity_10": 298.68187, "activity_20": 304.904034, "activity_30": 312.838086}, "trend_signal": 0, "fair_value": 341.22651, "relative_strength": -20.997415, "rate_of_change": -0.32989161399285505, "market_dynamics": -0.804935, "expectation": {"probability": 41.7955, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 299.96353, "high": 304.962922, "low": 282.840591, "close": 284.965332, "volume": 873160}, "trend_line": 319.966773, "activity_lines": {"activity_5": 292.031157, "activity_10": 295.891296, "activity_20": 302.228314, "activity_30": 310.489801}, "trend_signal": 0, "fair_value": 340.940055, "relative_strength": -24.844617, "rate_of_change": -0.4347036611810994, "market_dynamics": -0.736661, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 284.965332, "high": 295.963995, "low": 274.966549, "close": 274.966553, "volume": 1578001}, "trend_line": 318.403105, "activity_lines": {"activity_5": 285.965222, "activity_10": 291.591816, "activity_20": 298.837979, "activity_30": 307.586561}, "trend_signal": 0, "fair_value": 340.65354, "relative_strength": -27.401381, "rate_of_change": -0.48869699354689144, "market_dynamics": -0.554667, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.965944, "high": 289.964727, "low": 274.966551, "close": 281.965698, "volume": 1684421}, "trend_line": 317.106061, "activity_lines": {"activity_5": 283.565509, "activity_10": 289.201194, "activity_20": 296.366171, "activity_30": 305.235761}, "trend_signal": 0, "fair_value": 340.283821, "relative_strength": -26.728949, "rate_of_change": -0.4073590928078328, "market_dynamics": -0.313135, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 282.965578, "high": 291.964481, "low": 274.966551, "close": 284.965332, "volume": 2724849}, "trend_line": 315.009349, "activity_lines": {"activity_5": 283.032237, "activity_10": 287.692284, "activity_20": 294.408175, "activity_30": 303.162165}, "trend_signal": 0, "fair_value": 339.901143, "relative_strength": -26.977482, "rate_of_change": -0.6612021206368631, "market_dynamics": -0.159208, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.964753, "high": 289.964725, "low": 264.967773, "close": 269.967163, "volume": 464711}, "trend_line": 312.679262, "activity_lines": {"activity_5": 278.032845, "activity_10": 283.692768, "activity_20": 291.354632, "activity_30": 300.256218}, "trend_signal": 0, "fair_value": 339.710503, "relative_strength": -26.047856, "rate_of_change": -0.7396882052538676, "market_dynamics": -0.337187, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 268.967294, "high": 275.966443, "low": 245.970088, "close": 260.0, "volume": 3930236}, "trend_line": 310.18354, "activity_lines": {"activity_5": 271.577506, "activity_10": 278.42643, "activity_20": 287.732307, "activity_30": 296.857556}, "trend_signal": 0, "fair_value": 339.481587, "relative_strength": -28.008265, "rate_of_change": -0.7981731772156994, "market_dynamics": -0.454412, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 260.0, "high": 273.0, "low": 235.0, "close": 241.0, "volume": 243624}, "trend_line": 306.621317, "activity_lines": {"activity_5": 260.45319, "activity_10": 270.650312, "activity_20": 282.642709, "activity_30": 292.394101}, "trend_signal": 0, "fair_value": 339.10526, "relative_strength": -30.271463, "rate_of_change": -1.1484242522991444, "market_dynamics": -0.74293, "expectation": {"probability": 41.2714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 239.0, "high": 243.0, "low": 230.0, "close": 230.0, "volume": 212482}, "trend_line": 302.792389, "activity_lines": {"activity_5": 247.926644, "activity_10": 261.855359, "activity_20": 276.838645, "activity_30": 287.450791}, "trend_signal": 0, "fair_value": 338.645612, "relative_strength": -33.077927, "rate_of_change": -1.248748142321743, "market_dynamics": -1.130679, "expectation": {"probability": 40.6359, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 239.0, "high": 244.375, "low": 230.0, "close": 238.5, "volume": 206591}, "trend_line": 299.180153, "activity_lines": {"activity_5": 241.697811, "activity_10": 255.787028, "activity_20": 272.210594, "activity_30": 283.302895}, "trend_signal": 0, "fair_value": 338.25326, "relative_strength": -32.906021, "rate_of_change": -1.1929745037283601, "market_dynamics": -1.234013, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 239.0, "high": 245.0, "low": 235.0, "close": 240.0, "volume": 1517635}, "trend_line": 295.584597, "activity_lines": {"activity_5": 239.066667, "activity_10": 250.981685, "activity_20": 268.070459, "activity_30": 279.48482}, "trend_signal": 0, "fair_value": 337.934563, "relative_strength": -32.759756, "rate_of_change": -1.201802981897681, "market_dynamics": -1.320293, "expectation": {"probability": 41.8507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 238.0, "high": 245.0, "low": 230.0, "close": 238.0, "volume": 4781042}, "trend_line": 292.355541, "activity_lines": {"activity_5": 237.766667, "activity_10": 246.866593, "activity_20": 264.025387, "activity_30": 275.769685}, "trend_signal": 0, "fair_value": 337.641469, "relative_strength": -32.975214, "rate_of_change": -1.0924304015746658, "market_dynamics": -1.174643, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.0, "high": 245.0, "low": 233.647003, "close": 238.0, "volume": 4557403}, "trend_line": 289.35973, "activity_lines": {"activity_5": 237.933333, "activity_10": 243.605415, "activity_20": 260.284903, "activity_30": 272.262876}, "trend_signal": 0, "fair_value": 337.425223, "relative_strength": -30.289547, "rate_of_change": -1.0247149719662756, "market_dynamics": -1.023265, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 240.0, "high": 245.0, "low": 231.0, "close": 238.0, "volume": 984205}, "trend_line": 286.297277, "activity_lines": {"activity_5": 238.3, "activity_10": 241.016357, "activity_20": 256.887097, "activity_30": 268.949345}, "trend_signal": 0, "fair_value": 337.234594, "relative_strength": -29.387989, "rate_of_change": -1.058354941097023, "market_dynamics": -1.013672, "expectation": {"probability": 42.9625, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.0, "high": 252.0, "low": 231.0, "close": 252.0, "volume": 3317380}, "trend_line": 282.868476, "activity_lines": {"activity_5": 242.8, "activity_10": 241.77213, "activity_20": 255.120069, "activity_30": 266.736617}, "trend_signal": 0, "fair_value": 337.108091, "relative_strength": -23.553722, "rate_of_change": -1.197636609027204, "market_dynamics": -0.721017, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 252.0, "high": 252.0, "low": 245.490005, "close": 248.5, "volume": 119602}, "trend_line": 279.489613, "activity_lines": {"activity_5": 245.233333, "activity_10": 242.490909, "activity_20": 253.238582, "activity_30": 264.519296}, "trend_signal": 0, "fair_value": 336.792649, "relative_strength": -23.600497, "rate_of_change": -1.1944996656325773, "market_dynamics": -0.562094, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.880005, "high": 252.0, "low": 239.0, "close": 250.0, "volume": 430218}, "trend_line": 276.760518, "activity_lines": {"activity_5": 247.6, "activity_10": 243.872727, "activity_20": 251.745018, "activity_30": 262.616741}, "trend_signal": 0, "fair_value": 336.531651, "relative_strength": -24.324909, "rate_of_change": -0.9764566814152156, "market_dynamics": -0.301963, "expectation": {"probability": 41.5289, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 237.0, "close": 247.0, "volume": 506013}, "trend_line": 274.628445, "activity_lines": {"activity_5": 248.166667, "activity_10": 244.890909, "activity_20": 250.260796, "activity_30": 260.696707}, "trend_signal": 0, "fair_value": 336.315462, "relative_strength": -24.001765, "rate_of_change": -0.7703674698281896, "market_dynamics": 0.031328, "expectation": {"probability": 43.2836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9c4990c-9fc0-4b6d-9f32-51c42d3eaa43/", "share_image": "https://sharemaestro.com/terminal/d9c4990c-9fc0-4b6d-9f32-51c42d3eaa43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}