{"ticker": {"uuid": "d9c5c232-5882-4179-abf9-e47b1f78ad4a", "symbol": "DIFFNKG", "name": "DIFFUSION ENGINEERS LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIFFNKG rose 38.16%, moving from 237.95 to 328.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.14 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 60.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "328.75"}, {"label": "12-Week Change", "value": "38.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.14"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 344.950012, "low": 320.0, "close": 328.75, "volume": 446125}, "trend_line": 294.880668, "activity_lines": {"activity_5": 319.138668, "activity_10": 310.68964, "activity_20": 291.977812, "activity_30": 289.999443}, "trend_signal": 0, "fair_value": 306.500646, "relative_strength": 10.135127, "rate_of_change": -0.47532442665555574, "market_dynamics": 1.148684, "expectation": {"probability": 60.5583, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 192.57637, "high": 202.200211, "low": 192.128521, "close": 202.200211, "volume": 2801953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.200211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 212.301773, "high": 258.022497, "low": 212.301773, "close": 257.972717, "volume": 3912809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.086464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.064647, "high": 349.772436, "low": 245.064647, "close": 338.625885, "volume": 5997436}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 266.266271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 335.411312, "high": 487.6213, "low": 333.520387, "close": 355.266083, "volume": 9788496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.516224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.501282, "high": 371.169832, "low": 308.619827, "close": 366.442505, "volume": 4572787}, "trend_line": null, "activity_lines": {"activity_5": 332.486677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.10148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 348.13031, "high": 353.305501, "low": 322.552993, "close": 327.131042, "volume": 2773383}, "trend_line": null, "activity_lines": {"activity_5": 340.163198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 307.939741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 331.310965, "high": 341.711096, "low": 287.520995, "close": 294.736389, "volume": 1125182}, "trend_line": null, "activity_lines": {"activity_5": 328.712779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 306.053547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 294.089494, "high": 330.216208, "low": 280.007042, "close": 301.951782, "volume": 999196}, "trend_line": null, "activity_lines": {"activity_5": 317.216579, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.540827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 307.027451, "high": 319.26873, "low": 299.613, "close": 306.181488, "volume": 639565}, "trend_line": null, "activity_lines": {"activity_5": 309.575222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 305.612011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.191058, "high": 363.257769, "low": 301.0561, "close": 360.321838, "volume": 1068281}, "trend_line": null, "activity_lines": {"activity_5": 323.252954, "activity_10": 323.412857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.082994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2081, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.248207, "high": 365.895098, "low": 332.405724, "close": 346.040344, "volume": 832520}, "trend_line": null, "activity_lines": {"activity_5": 332.578233, "activity_10": 329.768739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.260935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.431, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 343.950354, "high": 395.105008, "low": 329.469806, "close": 332.903351, "volume": 1206214}, "trend_line": null, "activity_lines": {"activity_5": 336.263894, "activity_10": 331.120802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.81447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 334.794284, "high": 344.34846, "low": 320.562544, "close": 328.126282, "volume": 334855}, "trend_line": null, "activity_lines": {"activity_5": 335.812734, "activity_10": 330.241931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 316.761532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 330.415285, "high": 355.146681, "low": 316.034245, "close": 354.748596, "volume": 437812}, "trend_line": null, "activity_lines": {"activity_5": 342.490712, "activity_10": 334.394383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 319.474894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 358.281636, "high": 362.959214, "low": 306.330785, "close": 309.615051, "volume": 423496}, "trend_line": null, "activity_lines": {"activity_5": 330.886369, "activity_10": 330.350145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.817571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 311.008364, "high": 323.448705, "low": 294.139258, "close": 317.02948, "volume": 262794}, "trend_line": null, "activity_lines": {"activity_5": 325.133954, "activity_10": 328.687211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 318.705815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 322.453477, "high": 326.434384, "low": 296.030205, "close": 298.319214, "volume": 168373}, "trend_line": null, "activity_lines": {"activity_5": 315.078841, "activity_10": 323.806075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 317.506603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 297.373726, "high": 308.122192, "low": 261.097735, "close": 279.210846, "volume": 410377}, "trend_line": null, "activity_lines": {"activity_5": 300.959882, "activity_10": 315.385549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.379061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 290.506665, "high": 348.329361, "low": 269.606933, "close": 312.50119, "volume": 2214319}, "trend_line": null, "activity_lines": {"activity_5": 301.198732, "activity_10": 313.431283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 315.227594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 326.135831, "high": 329.021983, "low": 258.460405, "close": 262.739868, "volume": 538993}, "trend_line": null, "activity_lines": {"activity_5": 287.66697, "activity_10": 302.314601, "activity_20": 313.463583, "activity_30": null}, "trend_signal": 0, "fair_value": 312.603208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 262.739855, "high": 262.739855, "low": 231.489745, "close": 259.704437, "volume": 324510}, "trend_line": null, "activity_lines": {"activity_5": 276.248409, "activity_10": 292.42024, "activity_20": 308.425605, "activity_30": null}, "trend_signal": 0, "fair_value": 310.084219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 254.778053, "high": 258.75896, "low": 236.416116, "close": 239.799881, "volume": 325188}, "trend_line": null, "activity_lines": {"activity_5": 262.016666, "activity_10": 280.476613, "activity_20": 301.218125, "activity_30": null}, "trend_signal": 0, "fair_value": 306.889476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.716709, "high": 306.022246, "low": 239.859597, "close": 291.890045, "volume": 685803}, "trend_line": null, "activity_lines": {"activity_5": 269.049599, "activity_10": 279.696715, "activity_20": 299.058151, "activity_30": null}, "trend_signal": 0, "fair_value": 306.237327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 286.048096, "high": 291.591486, "low": 269.208832, "close": 269.208832, "volume": 47663}, "trend_line": null, "activity_lines": {"activity_5": 267.676848, "activity_10": 275.4518, "activity_20": 294.960612, "activity_30": null}, "trend_signal": 0, "fair_value": 304.694473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 263.824646, "high": 265.178192, "low": 258.858495, "close": 265.178192, "volume": 158117}, "trend_line": null, "activity_lines": {"activity_5": 267.846708, "activity_10": 272.029311, "activity_20": 290.889, "activity_30": null}, "trend_signal": 0, "fair_value": 303.113822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 270.472748, "high": 275.876862, "low": 261.744629, "close": 261.744629, "volume": 70685}, "trend_line": null, "activity_lines": {"activity_5": 266.709492, "activity_10": 268.79048, "activity_20": 286.972592, "activity_30": null}, "trend_signal": 0, "fair_value": 301.522699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.969574, "high": 277.718018, "low": 266.969574, "close": 272.194519, "volume": 21291}, "trend_line": null, "activity_lines": {"activity_5": 268.91956, "activity_10": 268.456808, "activity_20": 284.362776, "activity_30": null}, "trend_signal": 0, "fair_value": 300.43647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 266.820282, "high": 273.687366, "low": 266.720777, "close": 268.81076, "volume": 65257}, "trend_line": null, "activity_lines": {"activity_5": 267.842065, "activity_10": 267.982902, "activity_20": 281.53804, "activity_30": null}, "trend_signal": 0, "fair_value": 299.306981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 270.253815, "high": 278.116124, "low": 268.810754, "close": 275.578278, "volume": 76426}, "trend_line": null, "activity_lines": {"activity_5": 270.559029, "activity_10": 268.928546, "activity_20": 279.515643, "activity_30": null}, "trend_signal": 0, "fair_value": 298.488749, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.576528, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 269.706454, "high": 288.516234, "low": 247.114795, "close": 250.548325, "volume": 333572}, "trend_line": 296.890735, "activity_lines": {"activity_5": 264.508046, "activity_10": 265.994616, "activity_20": 275.255171, "activity_30": 287.204762}, "trend_signal": 0, "fair_value": 296.890735, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.838992, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 243.830552, "high": 250.299526, "low": 230.743319, "close": 235.739349, "volume": 74111}, "trend_line": 298.008707, "activity_lines": {"activity_5": 254.496061, "activity_10": 260.589808, "activity_20": 270.107051, "activity_30": 283.259511}, "trend_signal": 0, "fair_value": 294.91811, "relative_strength": null, "rate_of_change": 0.3765600836280758, "market_dynamics": -0.963965, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 236.863971, "high": 258.758959, "low": 235.868744, "close": 250.488617, "volume": 356714}, "trend_line": 297.759237, "activity_lines": {"activity_5": 251.134185, "activity_10": 258.302415, "activity_20": 266.888867, "activity_30": 280.193699}, "trend_signal": 0, "fair_value": 293.529688, "relative_strength": null, "rate_of_change": -0.08371231918402663, "market_dynamics": -0.86328, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 262.739846, "high": 284.495514, "low": 248.806678, "close": 284.495514, "volume": 381346}, "trend_line": 295.954891, "activity_lines": {"activity_5": 260.555001, "activity_10": 262.003753, "activity_20": 267.301885, "activity_30": 279.337975}, "trend_signal": 0, "fair_value": 293.255925, "relative_strength": null, "rate_of_change": -0.6059748198508481, "market_dynamics": -0.655828, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 278.633624, "high": 278.633624, "low": 253.882351, "close": 275.538452, "volume": 270634}, "trend_line": 293.297303, "activity_lines": {"activity_5": 265.944479, "activity_10": 264.21098, "activity_20": 267.069616, "activity_30": 278.020785}, "trend_signal": 0, "fair_value": 292.734823, "relative_strength": null, "rate_of_change": -0.897970630260669, "market_dynamics": -0.27908, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 285.620116, "high": 298.568026, "low": 264.730318, "close": 277.240326, "volume": 719761}, "trend_line": 290.323897, "activity_lines": {"activity_5": 271.903904, "activity_10": 266.612555, "activity_20": 267.376621, "activity_30": 276.984851}, "trend_signal": 0, "fair_value": 292.292123, "relative_strength": null, "rate_of_change": -1.0137856603475182, "market_dynamics": 0.220514, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.673024, "high": 327.927224, "low": 273.139981, "close": 315.238068, "volume": 1211885}, "trend_line": 289.927465, "activity_lines": {"activity_5": 288.749776, "activity_10": 275.703499, "activity_20": 271.456624, "activity_30": 278.592217}, "trend_signal": 0, "fair_value": 292.929511, "relative_strength": null, "rate_of_change": -0.1365481808753774, "market_dynamics": 0.657525, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 314.740466, "high": 332.903359, "low": 295.134487, "close": 300.1604, "volume": 480985}, "trend_line": 290.108265, "activity_lines": {"activity_5": 295.269845, "activity_10": 281.080441, "activity_20": 274.109189, "activity_30": 279.252406}, "trend_signal": 0, "fair_value": 293.12494, "relative_strength": null, "rate_of_change": 0.062360425218781323, "market_dynamics": 0.775178, "expectation": {"probability": 52.7059, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 289.810036, "high": 314.491643, "low": 284.933398, "close": 303.195831, "volume": 601711}, "trend_line": 290.149733, "activity_lines": {"activity_5": 299.490271, "activity_10": 286.500808, "activity_20": 277.042075, "activity_30": 280.096766}, "trend_signal": 0, "fair_value": 293.389964, "relative_strength": null, "rate_of_change": 0.014293974010016206, "market_dynamics": 0.916534, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 298.667564, "high": 328.325297, "low": 295.880911, "close": 309.764313, "volume": 553441}, "trend_line": 290.269161, "activity_lines": {"activity_5": 304.653503, "activity_10": 292.490262, "activity_20": 280.486316, "activity_30": 281.362222}, "trend_signal": 0, "fair_value": 293.809819, "relative_strength": null, "rate_of_change": 0.041160816784198376, "market_dynamics": 1.006082, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 314.392117, "high": 328.176013, "low": 294.487583, "close": 301.653229, "volume": 1371520}, "trend_line": 288.313541, "activity_lines": {"activity_5": 304.831317, "activity_10": 296.38341, "activity_20": 283.171107, "activity_30": 282.096678}, "trend_signal": 0, "fair_value": 294.005904, "relative_strength": null, "rate_of_change": -0.6737264107777575, "market_dynamics": 0.984293, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 302.250386, "high": 352.649994, "low": 296.079941, "close": 320.450012, "volume": 2334023}, "trend_line": 287.46053, "activity_lines": {"activity_5": 309.647198, "activity_10": 302.764974, "activity_20": 287.460765, "activity_30": 284.169999}, "trend_signal": 0, "fair_value": 294.650882, "relative_strength": null, "rate_of_change": -0.2958622744673588, "market_dynamics": 1.100982, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 320.399994, "high": 366.0, "low": 301.950012, "close": 358.399994, "volume": 5492472}, "trend_line": 288.310418, "activity_lines": {"activity_5": 326.765611, "activity_10": 314.50634, "activity_20": 295.075443, "activity_30": 288.746739}, "trend_signal": 1, "fair_value": 296.168718, "relative_strength": null, "rate_of_change": 0.29565380680263176, "market_dynamics": 1.188902, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 360.049988, "high": 362.0, "low": 324.350006, "close": 337.600006, "volume": 1548669}, "trend_line": 288.626208, "activity_lines": {"activity_5": 333.068054, "activity_10": 320.503866, "activity_20": 300.144406, "activity_30": 291.926712}, "trend_signal": 1, "fair_value": 297.132237, "relative_strength": null, "rate_of_change": 0.1095312483643906, "market_dynamics": 1.19971, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 337.5, "high": 339.799988, "low": 313.100006, "close": 318.649994, "volume": 752876}, "trend_line": 287.422922, "activity_lines": {"activity_5": 330.760215, "activity_10": 322.090399, "activity_20": 303.190941, "activity_30": 293.863731}, "trend_signal": 1, "fair_value": 297.621276, "relative_strength": null, "rate_of_change": -0.4169011568069353, "market_dynamics": 1.130776, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 314.350006, "high": 330.450012, "low": 310.100006, "close": 313.649994, "volume": 570731}, "trend_line": 287.55742, "activity_lines": {"activity_5": 326.193331, "activity_10": 321.983995, "activity_20": 305.525851, "activity_30": 295.5558}, "trend_signal": 1, "fair_value": 297.97747, "relative_strength": null, "rate_of_change": 0.04679445851571675, "market_dynamics": 1.008248, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 315.049988, "high": 348.049988, "low": 309.299988, "close": 331.799988, "volume": 836296}, "trend_line": 288.04977, "activity_lines": {"activity_5": 326.87666, "activity_10": 324.515596, "activity_20": 309.358513, "activity_30": 298.410159}, "trend_signal": 1, "fair_value": 298.712742, "relative_strength": null, "rate_of_change": 0.17121797796073024, "market_dynamics": 0.913721, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 332.899994, "high": 361.700012, "low": 329.799988, "close": 344.5, "volume": 1227739}, "trend_line": 289.58913, "activity_lines": {"activity_5": 331.036662, "activity_10": 329.055164, "activity_20": 314.067104, "activity_30": 302.052109}, "trend_signal": 1, "fair_value": 299.686939, "relative_strength": null, "rate_of_change": 0.5344076476783813, "market_dynamics": 0.852803, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.0, "high": 374.0, "low": 346.0, "close": 361.75, "volume": 1993475}, "trend_line": 292.340435, "activity_lines": {"activity_5": 341.87333, "activity_10": 335.924921, "activity_20": 320.07424, "activity_30": 306.707649}, "trend_signal": 1, "fair_value": 300.97992, "relative_strength": null, "rate_of_change": 0.9500719174093316, "market_dynamics": 0.964544, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 364.700012, "high": 403.399994, "low": 341.799988, "close": 388.549988, "volume": 5391379}, "trend_line": 294.875395, "activity_lines": {"activity_5": 360.033327, "activity_10": 346.602782, "activity_20": 328.191188, "activity_30": 312.914717}, "trend_signal": 1, "fair_value": 302.767064, "relative_strength": null, "rate_of_change": 0.867126027229183, "market_dynamics": 1.124129, "expectation": {"probability": 58.7264, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 391.899994, "high": 418.200012, "low": 375.25, "close": 391.649994, "volume": 2899337}, "trend_line": 299.172399, "activity_lines": {"activity_5": 374.566661, "activity_10": 356.411813, "activity_20": 336.065414, "activity_30": 319.15824}, "trend_signal": 1, "fair_value": 304.544723, "relative_strength": null, "rate_of_change": 1.4572270433075498, "market_dynamics": 1.175741, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.200012, "high": 411.5, "low": 383.200012, "close": 396.25, "volume": 1457656}, "trend_line": 303.723918, "activity_lines": {"activity_5": 385.433329, "activity_10": 365.420905, "activity_20": 343.705823, "activity_30": 325.421311}, "trend_signal": 1, "fair_value": 306.342865, "relative_strength": null, "rate_of_change": 1.521369957661115, "market_dynamics": 1.244045, "expectation": {"probability": 63.9918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 397.25, "high": 401.950012, "low": 347.700012, "close": 350.450012, "volume": 1112020}, "trend_line": 307.412255, "activity_lines": {"activity_5": 376.736668, "activity_10": 364.724544, "activity_20": 346.219992, "activity_30": 328.435898}, "trend_signal": 1, "fair_value": 307.19108, "relative_strength": 11.905545, "rate_of_change": 1.2143715991441904, "market_dynamics": 0.978343, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 350.049988, "high": 371.950012, "low": 348.700012, "close": 367.350006, "volume": 676726}, "trend_line": 309.927587, "activity_lines": {"activity_5": 373.27667, "activity_10": 367.245455, "activity_20": 349.867678, "activity_30": 332.302849}, "trend_signal": 1, "fair_value": 308.326154, "relative_strength": 15.011315, "rate_of_change": 0.81822762726229, "market_dynamics": 0.717255, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.299988, "high": 392.25, "low": 364.25, "close": 374.350006, "volume": 762779}, "trend_line": 313.432293, "activity_lines": {"activity_5": 371.776672, "activity_10": 370.498183, "activity_20": 353.787485, "activity_30": 336.459134}, "trend_signal": 1, "fair_value": 309.548818, "relative_strength": 14.621897, "rate_of_change": 1.130814469897447, "market_dynamics": 0.526023, "expectation": {"probability": 64.8294, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 372.0, "high": 390.0, "low": 356.649994, "close": 361.600006, "volume": 610548}, "trend_line": 316.646354, "activity_lines": {"activity_5": 366.97334, "activity_10": 370.420003, "activity_20": 356.022476, "activity_30": 339.566729}, "trend_signal": 1, "fair_value": 310.495203, "relative_strength": 8.818602, "rate_of_change": 1.025440285439879, "market_dynamics": 0.206747, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 362.950012, "high": 385.75, "low": 361.950012, "close": 370.899994, "volume": 316849}, "trend_line": 320.284866, "activity_lines": {"activity_5": 367.273336, "activity_10": 371.160911, "activity_20": 358.741466, "activity_30": 343.066964}, "trend_signal": 1, "fair_value": 311.57386, "relative_strength": 11.300104, "rate_of_change": 1.149077497352156, "market_dynamics": 0.091485, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.299988, "high": 375.0, "low": 360.100006, "close": 371.0, "volume": 252388}, "trend_line": 323.578382, "activity_lines": {"activity_5": 369.296667, "activity_10": 371.209093, "activity_20": 361.204925, "activity_30": 346.338908}, "trend_signal": 1, "fair_value": 312.616424, "relative_strength": 11.755063, "rate_of_change": 1.0283083434856874, "market_dynamics": -0.043567, "expectation": {"probability": 62.7507, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 370.0, "high": 386.0, "low": 361.850006, "close": 375.049988, "volume": 364478}, "trend_line": 327.119689, "activity_lines": {"activity_5": 371.299996, "activity_10": 371.511818, "activity_20": 363.716764, "activity_30": 349.659656}, "trend_signal": 1, "fair_value": 313.692865, "relative_strength": 13.795816, "rate_of_change": 1.0944201457809433, "market_dynamics": -0.158544, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 375.799988, "high": 378.0, "low": 363.25, "close": 368.100006, "volume": 265937}, "trend_line": 330.203747, "activity_lines": {"activity_5": 370.473332, "activity_10": 370.309091, "activity_20": 365.224539, "activity_30": 352.303548}, "trend_signal": 1, "fair_value": 314.615019, "relative_strength": 9.612061, "rate_of_change": 0.9427919210329242, "market_dynamics": -0.195102, "expectation": {"probability": 72.5434, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 367.049988, "high": 374.950012, "low": 311.600006, "close": 315.649994, "volume": 1229695}, "trend_line": 332.373803, "activity_lines": {"activity_5": 352.579997, "activity_10": 359.941817, "activity_20": 361.459285, "activity_30": 351.364596}, "trend_signal": 1, "fair_value": 314.632269, "relative_strength": -6.504111, "rate_of_change": 0.6571869700800179, "market_dynamics": -0.405666, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 316.0, "high": 319.600006, "low": 287.200012, "close": 293.200012, "volume": 938082}, "trend_line": 334.289158, "activity_lines": {"activity_5": 330.266669, "activity_10": 346.874547, "activity_20": 355.489286, "activity_30": 348.837255}, "trend_signal": 0, "fair_value": 314.280921, "relative_strength": -13.407895, "rate_of_change": 0.5762653321988727, "market_dynamics": -0.673083, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 293.0, "high": 298.5, "low": 275.0, "close": 283.25, "volume": 358564}, "trend_line": 335.381204, "activity_lines": {"activity_5": 309.816669, "activity_10": 333.871819, "activity_20": 348.701429, "activity_30": 345.544406}, "trend_signal": 0, "fair_value": 313.780422, "relative_strength": -15.819671, "rate_of_change": 0.3266770620182779, "market_dynamics": -1.013329, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 287.0, "high": 318.799988, "low": 275.799988, "close": 313.950012, "volume": 447247}, "trend_line": 336.363021, "activity_lines": {"activity_5": 305.450006, "activity_10": 327.67273, "activity_20": 345.19524, "activity_30": 344.161748}, "trend_signal": 0, "fair_value": 313.783114, "relative_strength": -5.926064, "rate_of_change": 0.29274657860670633, "market_dynamics": -1.26444, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 316.450012, "high": 324.950012, "low": 303.700012, "close": 322.200012, "volume": 358327}, "trend_line": 337.918406, "activity_lines": {"activity_5": 307.906675, "activity_10": 323.94455, "activity_20": 342.587384, "activity_30": 343.248006}, "trend_signal": 0, "fair_value": 313.914628, "relative_strength": -2.90599, "rate_of_change": 0.4624126027218673, "market_dynamics": -1.277297, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 324.950012, "high": 338.0, "low": 318.549988, "close": 332.950012, "volume": 706855}, "trend_line": 339.775396, "activity_lines": {"activity_5": 317.006677, "activity_10": 323.119097, "activity_20": 340.986432, "activity_30": 342.927464}, "trend_signal": 0, "fair_value": 314.20748, "relative_strength": 0.190943, "rate_of_change": 0.5495379852140981, "market_dynamics": -1.155707, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.0, "high": 348.0, "low": 323.350006, "close": 336.25, "volume": 413932}, "trend_line": 340.475793, "activity_lines": {"activity_5": 326.053341, "activity_10": 323.414551, "activity_20": 339.607861, "activity_30": 342.700019}, "trend_signal": 0, "fair_value": 314.541457, "relative_strength": 0.387506, "rate_of_change": 0.2061352906200452, "market_dynamics": -0.947316, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 339.700012, "high": 339.700012, "low": 292.299988, "close": 299.25, "volume": 418188}, "trend_line": 340.445447, "activity_lines": {"activity_5": 319.896671, "activity_10": 317.612732, "activity_20": 334.684289, "activity_30": 340.040291}, "trend_signal": 0, "fair_value": 314.313227, "relative_strength": -8.197534, "rate_of_change": -0.008912821593753846, "market_dynamics": -0.912295, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 293.0, "high": 307.950012, "low": 285.100006, "close": 290.5, "volume": 171558}, "trend_line": 340.022252, "activity_lines": {"activity_5": 309.756669, "activity_10": 311.52455, "activity_20": 329.14286, "activity_30": 336.818004}, "trend_signal": 0, "fair_value": 313.963032, "relative_strength": -10.600841, "rate_of_change": -0.12430625926391697, "market_dynamics": -0.960088, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.649994, "high": 291.850006, "low": 257.850006, "close": 258.549988, "volume": 602715}, "trend_line": 338.315108, "activity_lines": {"activity_5": 290.529997, "activity_10": 301.164547, "activity_20": 320.897859, "activity_30": 331.561729}, "trend_signal": 0, "fair_value": 313.159945, "relative_strength": -18.058602, "rate_of_change": -0.502068317575866, "market_dynamics": -1.080281, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 259.850006, "high": 262.350006, "low": 235.550003, "close": 240.199997, "volume": 509335}, "trend_line": 336.266667, "activity_lines": {"activity_5": 269.429996, "activity_10": 289.46, "activity_20": 311.524287, "activity_30": 325.231721}, "trend_signal": 0, "fair_value": 312.11766, "relative_strength": -24.416096, "rate_of_change": -0.6054831580267545, "market_dynamics": -1.290083, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.770004, "high": 274.700012, "low": 232.509995, "close": 247.649994, "volume": 935675}, "trend_line": 333.84, "activity_lines": {"activity_5": 256.996661, "activity_10": 280.481817, "activity_20": 303.581429, "activity_30": 319.514517}, "trend_signal": 0, "fair_value": 311.209664, "relative_strength": -22.774241, "rate_of_change": -0.7216495829484072, "market_dynamics": -1.3139, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.98999, "high": 279.0, "low": 257.98999, "close": 271.059998, "volume": 736490}, "trend_line": 330.928667, "activity_lines": {"activity_5": 258.273329, "activity_10": 276.58818, "activity_20": 298.575715, "activity_30": 315.464194}, "trend_signal": 0, "fair_value": 310.65203, "relative_strength": -14.628052, "rate_of_change": -0.8720743469925583, "market_dynamics": -1.23064, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.5, "high": 294.880005, "low": 264.809998, "close": 273.179993, "volume": 518499}, "trend_line": 328.781333, "activity_lines": {"activity_5": 262.135995, "activity_10": 273.301633, "activity_20": 294.149952, "activity_30": 311.738473}, "trend_signal": 0, "fair_value": 310.138715, "relative_strength": -14.203412, "rate_of_change": -0.6488812285337615, "market_dynamics": -1.175232, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 274.0, "high": 277.899994, "low": 260.350006, "close": 264.040009, "volume": 266850}, "trend_line": 326.961, "activity_lines": {"activity_5": 264.106666, "activity_10": 269.094544, "activity_20": 289.302143, "activity_30": 307.561614}, "trend_signal": 0, "fair_value": 309.515759, "relative_strength": -15.735146, "rate_of_change": -0.5536606909492653, "market_dynamics": -1.082459, "expectation": {"probability": 54.2113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.399994, "high": 263.799988, "low": 241.0, "close": 255.0, "volume": 286436}, "trend_line": 325.006, "activity_lines": {"activity_5": 262.698, "activity_10": 264.301271, "activity_20": 284.118667, "activity_30": 302.918968}, "trend_signal": 0, "fair_value": 308.788882, "relative_strength": -15.869673, "rate_of_change": -0.5979306400457671, "market_dynamics": -1.035313, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.0, "high": 275.049988, "low": 235.0, "close": 237.949997, "volume": 329740}, "trend_line": 321.877667, "activity_lines": {"activity_5": 254.619333, "activity_10": 257.825271, "activity_20": 277.819, "activity_30": 297.302452}, "trend_signal": 0, "fair_value": 307.856792, "relative_strength": -16.864162, "rate_of_change": -0.9625462299157548, "market_dynamics": -1.047922, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 240.0, "high": 264.0, "low": 216.800003, "close": 254.899994, "volume": 434391}, "trend_line": 318.891, "activity_lines": {"activity_5": 252.837331, "activity_10": 256.218361, "activity_20": 273.766714, "activity_30": 292.981312}, "trend_signal": 0, "fair_value": 307.169041, "relative_strength": -10.755457, "rate_of_change": -0.927888855364406, "market_dynamics": -1.02749, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 254.699997, "high": 274.299988, "low": 245.550003, "close": 262.149994, "volume": 439951}, "trend_line": 315.571, "activity_lines": {"activity_5": 254.54933, "activity_10": 256.735997, "activity_20": 270.957761, "activity_30": 289.320602}, "trend_signal": 0, "fair_value": 306.591874, "relative_strength": -7.082913, "rate_of_change": -1.0411080902251844, "market_dynamics": -0.933228, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 261.0, "high": 283.51001, "low": 246.0, "close": 281.130005, "volume": 300141}, "trend_line": 311.990334, "activity_lines": {"activity_5": 263.323332, "activity_10": 261.219999, "activity_20": 270.494047, "activity_30": 287.098602}, "trend_signal": 0, "fair_value": 306.269572, "relative_strength": 0.034843, "rate_of_change": -1.1346625640505648, "market_dynamics": -0.706006, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 283.98999, "high": 289.700012, "low": 271.149994, "close": 281.970001, "volume": 416282}, "trend_line": 308.334334, "activity_lines": {"activity_5": 271.237999, "activity_10": 265.446181, "activity_20": 270.524475, "activity_30": 285.161806}, "trend_signal": 0, "fair_value": 305.965827, "relative_strength": -5.238476, "rate_of_change": -1.1718311760261155, "market_dynamics": -0.38057, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 323.48999, "low": 270.519989, "close": 310.920013, "volume": 508270}, "trend_line": 305.490001, "activity_lines": {"activity_5": 287.004671, "activity_10": 274.176547, "activity_20": 273.472429, "activity_30": 285.328624}, "trend_signal": 0, "fair_value": 306.02699, "relative_strength": 2.996699, "rate_of_change": -0.9224833845458178, "market_dynamics": 0.117069, "expectation": {"probability": 65.113, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.0, "high": 321.720001, "low": 301.0, "close": 302.890015, "volume": 612208}, "trend_line": 303.904668, "activity_lines": {"activity_5": 295.230009, "activity_10": 280.29655, "activity_20": 275.57124, "activity_30": 285.160883}, "trend_signal": 0, "fair_value": 305.988734, "relative_strength": 1.893531, "rate_of_change": -0.5189475906938085, "market_dynamics": 0.540993, "expectation": {"probability": 60.3221, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.869995, "high": 311.48999, "low": 289.100006, "close": 300.380005, "volume": 245176}, "trend_line": 301.672335, "activity_lines": {"activity_5": 299.419342, "activity_10": 285.381459, "activity_20": 277.337478, "activity_30": 284.933486}, "trend_signal": 0, "fair_value": 305.921159, "relative_strength": 0.190689, "rate_of_change": -0.7345504150005486, "market_dynamics": 0.753371, "expectation": {"probability": 58.9413, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 307.799988, "high": 320.950012, "low": 303.5, "close": 316.450012, "volume": 370991}, "trend_line": 299.742335, "activity_lines": {"activity_5": 306.416677, "activity_10": 292.893643, "activity_20": 280.698812, "activity_30": 285.886884}, "trend_signal": 0, "fair_value": 306.046502, "relative_strength": 4.34447, "rate_of_change": -0.6397669842678647, "market_dynamics": 0.939575, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 319.600006, "high": 336.0, "low": 296.799988, "close": 305.549988, "volume": 734358}, "trend_line": 297.874001, "activity_lines": {"activity_5": 307.426003, "activity_10": 297.471095, "activity_20": 283.04943, "activity_30": 286.261571}, "trend_signal": 0, "fair_value": 306.040661, "relative_strength": 2.77551, "rate_of_change": -0.6233133534507244, "market_dynamics": 0.984487, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.399994, "high": 337.450012, "low": 302.100006, "close": 323.350006, "volume": 919410}, "trend_line": 296.289002, "activity_lines": {"activity_5": 312.79667, "activity_10": 304.365823, "activity_20": 287.225764, "activity_30": 287.905185}, "trend_signal": 0, "fair_value": 306.241933, "relative_strength": 7.994728, "rate_of_change": -0.53210384077798, "market_dynamics": 1.05019, "expectation": {"probability": 59.4763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 344.950012, "low": 320.0, "close": 328.75, "volume": 446125}, "trend_line": 294.880668, "activity_lines": {"activity_5": 319.138668, "activity_10": 310.68964, "activity_20": 291.977812, "activity_30": 289.999443}, "trend_signal": 0, "fair_value": 306.500646, "relative_strength": 10.135127, "rate_of_change": -0.47532442665555574, "market_dynamics": 1.148684, "expectation": {"probability": 60.5583, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9c5c232-5882-4179-abf9-e47b1f78ad4a/", "share_image": "https://sharemaestro.com/terminal/d9c5c232-5882-4179-abf9-e47b1f78ad4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}