{"ticker": {"uuid": "d9c7c1e0-e4f9-47f0-8c88-61280ac6c111", "symbol": "JAICORPLTD", "name": "Jai Corp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JAICORPLTD rose 18.89%, moving from 97.51 to 115.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.20 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 47.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.93"}, {"label": "12-Week Change", "value": "18.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.199997, "high": 120.989998, "low": 115.470001, "close": 115.93, "volume": 1652358}, "trend_line": 118.592, "activity_lines": {"activity_5": 115.560667, "activity_10": 113.965455, "activity_20": 110.407525, "activity_30": 112.671915}, "trend_signal": 0, "fair_value": 209.519816, "relative_strength": 0.200575, "rate_of_change": -1.3651239181307244, "market_dynamics": 0.598646, "expectation": {"probability": 47.8615, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.249358, "high": 170.547622, "low": 157.643897, "close": 163.289276, "volume": 15152083}, "trend_line": 138.58715, "activity_lines": {"activity_5": 158.428231, "activity_10": 153.84953, "activity_20": 143.294801, "activity_30": 139.601707}, "trend_signal": 1, "fair_value": 116.088411, "relative_strength": 11.545659, "rate_of_change": 0.24363487206004816, "market_dynamics": 1.337916, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.811115, "high": 164.143202, "low": 157.59646, "close": 158.450378, "volume": 5967770}, "trend_line": 138.838583, "activity_lines": {"activity_5": 158.912124, "activity_10": 155.485788, "activity_20": 145.470049, "activity_30": 140.883206}, "trend_signal": 1, "fair_value": 116.565512, "relative_strength": 6.296948, "rate_of_change": 0.18142591142107442, "market_dynamics": 1.213735, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 159.019661, "high": 167.226812, "low": 154.228201, "close": 154.939804, "volume": 7040740}, "trend_line": 138.805375, "activity_lines": {"activity_5": 157.871605, "activity_10": 156.049035, "activity_20": 147.161181, "activity_30": 141.921994}, "trend_signal": 1, "fair_value": 117.019509, "relative_strength": 4.337566, "rate_of_change": -0.023918423310328587, "market_dynamics": 1.209696, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.129537, "high": 161.296803, "low": 152.899841, "close": 158.118301, "volume": 3281314}, "trend_line": 138.743702, "activity_lines": {"activity_5": 158.187876, "activity_10": 156.996979, "activity_20": 149.002766, "activity_30": 143.167989}, "trend_signal": 1, "fair_value": 117.46172, "relative_strength": 3.242917, "rate_of_change": -0.04443127652656446, "market_dynamics": 1.064118, "expectation": {"probability": 46.7666, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.782461, "high": 170.357877, "low": 157.928528, "close": 166.088242, "volume": 9620717}, "trend_line": 139.029925, "activity_lines": {"activity_5": 160.528257, "activity_10": 159.021381, "activity_20": 151.448196, "activity_30": 144.932153}, "trend_signal": 1, "fair_value": 117.943299, "relative_strength": 7.173605, "rate_of_change": 0.20629621083627878, "market_dynamics": 0.987663, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.467767, "high": 172.492682, "low": 158.972225, "close": 170.262985, "volume": 8271102}, "trend_line": 139.651392, "activity_lines": {"activity_5": 163.890185, "activity_10": 161.346814, "activity_20": 154.083839, "activity_30": 146.947189}, "trend_signal": 1, "fair_value": 118.485001, "relative_strength": 8.079308, "rate_of_change": 0.44700232701700415, "market_dynamics": 1.069075, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.500197, "high": 180.177997, "low": 162.293038, "close": 172.729889, "volume": 15094411}, "trend_line": 141.307056, "activity_lines": {"activity_5": 167.609501, "activity_10": 163.791282, "activity_20": 156.679272, "activity_30": 149.081286}, "trend_signal": 1, "fair_value": 119.035904, "relative_strength": 8.159615, "rate_of_change": 1.185569278106445, "market_dynamics": 1.244421, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171.970829, "high": 175.339095, "low": 166.610101, "close": 169.978348, "volume": 6791944}, "trend_line": 142.241628, "activity_lines": {"activity_5": 169.459669, "activity_10": 165.379235, "activity_20": 158.755346, "activity_30": 150.931047}, "trend_signal": 1, "fair_value": 119.602532, "relative_strength": 6.476757, "rate_of_change": 0.6613767397432744, "market_dynamics": 1.335842, "expectation": {"probability": 48.5963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 169.59882, "high": 179.98825, "low": 166.752429, "close": 171.496429, "volume": 11573111}, "trend_line": 143.437122, "activity_lines": {"activity_5": 170.813294, "activity_10": 167.050855, "activity_20": 160.742639, "activity_30": 152.818453}, "trend_signal": 1, "fair_value": 120.168672, "relative_strength": 7.589009, "rate_of_change": 0.8404670396488969, "market_dynamics": 1.317707, "expectation": {"probability": 48.6067, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 172.302918, "high": 185.396422, "low": 168.223072, "close": 170.120682, "volume": 14387705}, "trend_line": 144.594665, "activity_lines": {"activity_5": 170.816462, "activity_10": 168.05659, "activity_20": 162.330307, "activity_30": 154.539973}, "trend_signal": 1, "fair_value": 120.710063, "relative_strength": 6.682521, "rate_of_change": 0.8070037824657441, "market_dynamics": 1.246369, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 166.799863, "high": 207.503578, "low": 163.289288, "close": 200.387543, "volume": 32905452}, "trend_line": 146.825937, "activity_lines": {"activity_5": 180.639754, "activity_10": 174.391155, "activity_20": 166.566494, "activity_30": 158.139514}, "trend_signal": 1, "fair_value": 121.393776, "relative_strength": 25.427354, "rate_of_change": 1.5431219402182081, "market_dynamics": 1.277465, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 202.142841, "high": 231.31856, "low": 199.770829, "close": 212.20015, "volume": 34804201}, "trend_line": 149.666025, "activity_lines": {"activity_5": 192.392278, "activity_10": 182.198954, "activity_20": 171.59945, "activity_30": 162.357205}, "trend_signal": 1, "fair_value": 122.163129, "relative_strength": 31.873596, "rate_of_change": 1.9343230889784684, "market_dynamics": 1.458681, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 213.29127, "high": 236.537009, "low": 210.302527, "close": 229.278625, "volume": 14941579}, "trend_line": 153.20981, "activity_lines": {"activity_5": 207.206276, "activity_10": 192.134661, "activity_20": 177.88912, "activity_30": 167.493502}, "trend_signal": 1, "fair_value": 123.093656, "relative_strength": 39.860665, "rate_of_change": 2.367795229411628, "market_dynamics": 1.599083, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 230.942494, "high": 237.502829, "low": 216.966144, "close": 217.916916, "volume": 9618334}, "trend_line": 156.289479, "activity_lines": {"activity_5": 214.279687, "activity_10": 198.652987, "activity_20": 182.692125, "activity_30": 171.668153}, "trend_signal": 1, "fair_value": 123.942635, "relative_strength": 29.567317, "rate_of_change": 2.0100990922187, "market_dynamics": 1.72388, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.4857, "high": 224.952638, "low": 194.480387, "close": 203.084869, "volume": 10227245}, "trend_line": 158.974371, "activity_lines": {"activity_5": 213.314382, "activity_10": 201.38733, "activity_20": 185.700207, "activity_30": 174.687211}, "trend_signal": 1, "fair_value": 124.712467, "relative_strength": 18.374488, "rate_of_change": 1.7178968265675714, "market_dynamics": 1.502522, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 199.662105, "high": 202.894721, "low": 193.054238, "close": 194.908234, "volume": 5964690}, "trend_line": 161.721952, "activity_lines": {"activity_5": 207.42592, "activity_10": 201.962347, "activity_20": 187.633432, "activity_30": 177.005525}, "trend_signal": 1, "fair_value": 125.471964, "relative_strength": 16.792381, "rate_of_change": 1.7283169499063449, "market_dynamics": 1.154676, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.096701, "high": 208.59934, "low": 194.908237, "close": 203.750427, "volume": 6896682}, "trend_line": 164.557118, "activity_lines": {"activity_5": 204.850142, "activity_10": 203.696939, "activity_20": 190.205116, "activity_30": 179.717039}, "trend_signal": 1, "fair_value": 126.286337, "relative_strength": 22.307172, "rate_of_change": 1.7531114143366358, "market_dynamics": 0.863232, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 203.845488, "high": 230.039258, "low": 197.950691, "close": 224.810013, "volume": 14827404}, "trend_line": 168.018365, "activity_lines": {"activity_5": 209.857542, "activity_10": 208.696538, "activity_20": 194.541459, "activity_30": 183.604323}, "trend_signal": 1, "fair_value": 127.212866, "relative_strength": 34.840495, "rate_of_change": 2.103371183250782, "market_dynamics": 0.817351, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.480616, "high": 272.015839, "low": 211.166437, "close": 272.015839, "volume": 34160657}, "trend_line": 173.249226, "activity_lines": {"activity_5": 230.898124, "activity_10": 221.282074, "activity_20": 203.062115, "activity_30": 190.313837}, "trend_signal": 1, "fair_value": 128.448307, "relative_strength": 61.196506, "rate_of_change": 3.113267409785832, "market_dynamics": 1.079978, "expectation": {"probability": 50.6556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 280.477675, "high": 353.497009, "low": 280.477675, "close": 311.948242, "volume": 65513559}, "trend_line": 179.615081, "activity_lines": {"activity_5": 261.642913, "activity_10": 239.300422, "activity_20": 214.798306, "activity_30": 199.262161}, "trend_signal": 1, "fair_value": 129.928605, "relative_strength": 84.220706, "rate_of_change": 3.674391595838939, "market_dynamics": 1.464662, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 303.248719, "high": 308.905794, "low": 261.985209, "close": 286.515106, "volume": 18252868}, "trend_line": 184.783688, "activity_lines": {"activity_5": 276.652431, "activity_10": 250.11588, "activity_20": 223.391291, "activity_30": 206.158937}, "trend_signal": 1, "fair_value": 131.268111, "relative_strength": 71.442512, "rate_of_change": 2.8776019091626326, "market_dynamics": 1.644459, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 286.182334, "high": 295.975295, "low": 264.789972, "close": 289.034637, "volume": 6390700}, "trend_line": 189.933492, "activity_lines": {"activity_5": 286.394668, "activity_10": 259.823479, "activity_20": 231.637442, "activity_30": 212.884804}, "trend_signal": 1, "fair_value": 132.605735, "relative_strength": 68.967142, "rate_of_change": 2.7869364746091594, "market_dynamics": 1.612468, "expectation": {"probability": 51.2995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 292.837724, "high": 302.345464, "low": 272.919053, "close": 274.91568, "volume": 7168342}, "trend_line": 194.286908, "activity_lines": {"activity_5": 285.744973, "activity_10": 265.567004, "activity_20": 237.917101, "activity_30": 218.367526}, "trend_signal": 1, "fair_value": 133.842934, "relative_strength": 57.130314, "rate_of_change": 2.292073901321211, "market_dynamics": 1.34092, "expectation": {"probability": 49.9338, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.375855, "high": 306.148542, "low": 277.62537, "close": 300.016052, "volume": 4670987}, "trend_line": 199.699973, "activity_lines": {"activity_5": 290.12169, "activity_10": 275.044469, "activity_20": 246.015958, "activity_30": 225.188761}, "trend_signal": 1, "fair_value": 135.230513, "relative_strength": 66.340892, "rate_of_change": 2.7861192788141897, "market_dynamics": 1.108498, "expectation": {"probability": 50.4641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 303.248702, "high": 308.85825, "low": 291.078809, "close": 292.124664, "volume": 3379223}, "trend_line": 204.740879, "activity_lines": {"activity_5": 290.001263, "activity_10": 281.594424, "activity_20": 252.68755, "activity_30": 231.151645}, "trend_signal": 1, "fair_value": 136.553079, "relative_strength": 59.327574, "rate_of_change": 2.5242397003228474, "market_dynamics": 0.964596, "expectation": {"probability": 50.043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.36236, "high": 315.466074, "low": 292.21973, "close": 302.868347, "volume": 4350496}, "trend_line": 209.76513, "activity_lines": {"activity_5": 294.783636, "activity_10": 288.478871, "activity_20": 259.782176, "activity_30": 237.482449}, "trend_signal": 1, "fair_value": 137.92588, "relative_strength": 59.219247, "rate_of_change": 2.4539559586437023, "market_dynamics": 0.882078, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 307.099296, "high": 321.551056, "low": 296.735941, "close": 303.201141, "volume": 5451396}, "trend_line": 214.767266, "activity_lines": {"activity_5": 298.586725, "activity_10": 293.460915, "activity_20": 266.277044, "activity_30": 243.510579}, "trend_signal": 1, "fair_value": 139.30382, "relative_strength": 52.208082, "rate_of_change": 2.3846365694813088, "market_dynamics": 0.827532, "expectation": {"probability": 50.8888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 301.109446, "high": 328.967054, "low": 301.109446, "close": 319.269196, "volume": 4756374}, "trend_line": 220.096267, "activity_lines": {"activity_5": 306.801398, "activity_10": 299.556228, "activity_20": 273.68091, "activity_30": 250.252639}, "trend_signal": 1, "fair_value": 140.77308, "relative_strength": 54.575553, "rate_of_change": 2.4812910734729963, "market_dynamics": 0.80158, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 317.605331, "high": 369.517488, "low": 316.179173, "close": 350.834808, "volume": 12769686}, "trend_line": 226.836419, "activity_lines": {"activity_5": 322.58104, "activity_10": 309.673304, "activity_20": 283.380117, "activity_30": 258.687383}, "trend_signal": 1, "fair_value": 142.470968, "relative_strength": 67.524658, "rate_of_change": 3.062365433031172, "market_dynamics": 1.008041, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 355.588693, "high": 390.291848, "low": 349.456203, "close": 369.327332, "volume": 8207589}, "trend_line": 233.796072, "activity_lines": {"activity_5": 341.136941, "activity_10": 321.719585, "activity_20": 293.986524, "activity_30": 267.880346}, "trend_signal": 1, "fair_value": 144.265646, "relative_strength": 70.200013, "rate_of_change": 3.068137396402825, "market_dynamics": 1.219302, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 372.702592, "high": 395.521081, "low": 364.668541, "close": 371.323944, "volume": 7314143}, "trend_line": 240.730561, "activity_lines": {"activity_5": 355.211534, "activity_10": 333.08563, "activity_20": 303.834481, "activity_30": 276.753111}, "trend_signal": 1, "fair_value": 146.070101, "relative_strength": 68.202211, "rate_of_change": 2.966041704926499, "market_dynamics": 1.46554, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 373.653383, "high": 403.127259, "low": 362.814588, "close": 384.777374, "volume": 6525066}, "trend_line": 248.274794, "activity_lines": {"activity_5": 369.206897, "activity_10": 345.355774, "activity_20": 314.149735, "activity_30": 286.046454}, "trend_signal": 1, "fair_value": 147.978923, "relative_strength": 69.614789, "rate_of_change": 3.1338908398921643, "market_dynamics": 1.613427, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.585508, "high": 387.7723, "low": 343.846631, "close": 364.335785, "volume": 3671862}, "trend_line": 255.25466, "activity_lines": {"activity_5": 370.949982, "activity_10": 352.168489, "activity_20": 321.696374, "activity_30": 293.53426}, "trend_signal": 1, "fair_value": 149.771513, "relative_strength": 59.822853, "rate_of_change": 2.8113470109253162, "market_dynamics": 1.492843, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.94872, "high": 369.279795, "low": 336.858474, "close": 361.150696, "volume": 1527593}, "trend_line": 262.022407, "activity_lines": {"activity_5": 368.626931, "activity_10": 356.776277, "activity_20": 328.296542, "activity_30": 300.366262}, "trend_signal": 1, "fair_value": 151.575105, "relative_strength": 57.638386, "rate_of_change": 2.6513705959374008, "market_dynamics": 1.242542, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 365.00131, "high": 368.281484, "low": 341.37464, "close": 346.176056, "volume": 2980160}, "trend_line": 268.025334, "activity_lines": {"activity_5": 360.624607, "activity_10": 357.549864, "activity_20": 332.788489, "activity_30": 305.79553}, "trend_signal": 1, "fair_value": 153.250983, "relative_strength": 45.304934, "rate_of_change": 2.2909975786918104, "market_dynamics": 0.876105, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 348.885781, "high": 360.247484, "low": 328.301522, "close": 328.681854, "volume": 2698930}, "trend_line": 273.305963, "activity_lines": {"activity_5": 348.334302, "activity_10": 354.159934, "activity_20": 334.932934, "activity_30": 309.708854}, "trend_signal": 1, "fair_value": 154.818648, "relative_strength": 36.473187, "rate_of_change": 1.970197712728168, "market_dynamics": 0.310688, "expectation": {"probability": 51.0495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 329.014598, "high": 332.009554, "low": 292.12465, "close": 321.931366, "volume": 2677526}, "trend_line": 278.279345, "activity_lines": {"activity_5": 336.636639, "activity_10": 349.073306, "activity_20": 335.797458, "activity_30": 312.845977}, "trend_signal": 1, "fair_value": 156.336091, "relative_strength": 30.341233, "rate_of_change": 1.819712217548637, "market_dynamics": -0.174474, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 323.26243, "high": 328.87201, "low": 300.96683, "close": 321.836304, "volume": 2362491}, "trend_line": 283.341277, "activity_lines": {"activity_5": 329.097024, "activity_10": 343.628845, "activity_20": 336.090163, "activity_30": 315.656103}, "trend_signal": 1, "fair_value": 157.85232, "relative_strength": 27.532236, "rate_of_change": 1.8190110372726418, "market_dynamics": -0.610864, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.739531, "high": 324.973822, "low": 288.131428, "close": 300.348846, "volume": 1775590}, "trend_line": 287.636358, "activity_lines": {"activity_5": 317.228221, "activity_10": 334.230898, "activity_20": 333.874413, "activity_30": 316.753366}, "trend_signal": 1, "fair_value": 159.172804, "relative_strength": 17.019016, "rate_of_change": 1.5158684415754864, "market_dynamics": -0.977264, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 300.539002, "high": 302.820849, "low": 276.959856, "close": 282.331726, "volume": 1490298}, "trend_line": 291.376726, "activity_lines": {"activity_5": 303.407167, "activity_10": 322.475038, "activity_20": 329.807828, "activity_30": 316.411131}, "trend_signal": 1, "fair_value": 160.389576, "relative_strength": 8.227148, "rate_of_change": 1.3003808092995137, "market_dynamics": -1.153691, "expectation": {"probability": 52.6057, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 282.046475, "high": 282.331724, "low": 236.789729, "close": 260.606537, "volume": 3618570}, "trend_line": 293.384026, "activity_lines": {"activity_5": 286.600673, "activity_10": 308.350882, "activity_20": 323.813208, "activity_30": 314.425958}, "trend_signal": 0, "fair_value": 161.528413, "relative_strength": 1.175934, "rate_of_change": 0.6889019681002203, "market_dynamics": -1.286885, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.365519, "high": 278.576165, "low": 258.847651, "close": 270.114288, "volume": 3045451}, "trend_line": 295.314497, "activity_lines": {"activity_5": 277.501784, "activity_10": 297.968452, "activity_20": 318.847462, "activity_30": 312.924685}, "trend_signal": 0, "fair_value": 162.747834, "relative_strength": 3.652153, "rate_of_change": 0.6580014005261525, "market_dynamics": -1.355374, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 271.683056, "high": 278.290951, "low": 260.131183, "close": 268.925842, "volume": 2120410}, "trend_line": 296.636071, "activity_lines": {"activity_5": 271.461218, "activity_10": 289.454724, "activity_20": 313.858628, "activity_30": 311.222191}, "trend_signal": 0, "fair_value": 163.940604, "relative_strength": 1.392894, "rate_of_change": 0.447514095456004, "market_dynamics": -1.359978, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.484456, "high": 302.630673, "low": 273.917389, "close": 291.126373, "volume": 3287826}, "trend_line": 299.076386, "activity_lines": {"activity_5": 276.348193, "activity_10": 286.712182, "activity_20": 311.012653, "activity_30": 310.866726}, "trend_signal": 0, "fair_value": 165.257256, "relative_strength": 7.928803, "rate_of_change": 0.8226629323174922, "market_dynamics": -1.267655, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 292.837735, "high": 298.827586, "low": 280.430209, "close": 287.275696, "volume": 2363330}, "trend_line": 301.882747, "activity_lines": {"activity_5": 280.566441, "activity_10": 284.542687, "activity_20": 307.842279, "activity_30": 310.105392}, "trend_signal": 0, "fair_value": 166.586988, "relative_strength": 5.683453, "rate_of_change": 0.9383425544001261, "market_dynamics": -1.198136, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 280.382608, "high": 287.846176, "low": 267.452105, "close": 280.049866, "volume": 1979076}, "trend_line": 304.720801, "activity_lines": {"activity_5": 282.04648, "activity_10": 282.130321, "activity_20": 304.006821, "activity_30": 308.696819}, "trend_signal": 0, "fair_value": 167.885506, "relative_strength": 3.956598, "rate_of_change": 0.9401179856098235, "market_dynamics": -1.153948, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 283.615231, "high": 317.462722, "low": 283.615231, "close": 301.347168, "volume": 3498289}, "trend_line": 307.974026, "activity_lines": {"activity_5": 289.329399, "activity_10": 284.474408, "activity_20": 302.308337, "activity_30": 308.479165}, "trend_signal": 0, "fair_value": 169.297585, "relative_strength": 9.523594, "rate_of_change": 1.0676084433106967, "market_dynamics": -0.971004, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 302.915959, "high": 317.462759, "low": 294.739276, "close": 300.586517, "volume": 3435238}, "trend_line": 310.499909, "activity_lines": {"activity_5": 294.276575, "activity_10": 287.054454, "activity_20": 300.546238, "activity_30": 308.002551}, "trend_signal": 0, "fair_value": 170.693913, "relative_strength": 8.136009, "rate_of_change": 0.8201610482567194, "market_dynamics": -0.836324, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 302.820866, "high": 303.771638, "low": 268.212762, "close": 278.718781, "volume": 1777769}, "trend_line": 310.723341, "activity_lines": {"activity_5": 289.823794, "activity_10": 286.044908, "activity_20": 296.790463, "activity_30": 305.952156}, "trend_signal": 0, "fair_value": 171.92831, "relative_strength": 1.506584, "rate_of_change": 0.07195879725684638, "market_dynamics": -0.805117, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 277.625397, "high": 291.982057, "low": 268.165205, "close": 284.94635, "volume": 1865259}, "trend_line": 309.823278, "activity_lines": {"activity_5": 288.274042, "activity_10": 286.560921, "activity_20": 293.9712, "activity_30": 304.289124}, "trend_signal": 0, "fair_value": 173.154893, "relative_strength": 1.262363, "rate_of_change": -0.28966700638044074, "market_dynamics": -0.668991, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 284.803707, "high": 300.158694, "low": 278.576161, "close": 292.695129, "volume": 2717128}, "trend_line": 310.029279, "activity_lines": {"activity_5": 289.462506, "activity_10": 288.438264, "activity_20": 292.291729, "activity_30": 303.184082}, "trend_signal": 0, "fair_value": 174.357735, "relative_strength": 1.059766, "rate_of_change": 0.06648983941095539, "market_dynamics": -0.556751, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 292.695123, "high": 293.788521, "low": 268.117691, "close": 271.635559, "volume": 2045263}, "trend_line": 309.449309, "activity_lines": {"activity_5": 282.788096, "activity_10": 285.903165, "activity_20": 288.981008, "activity_30": 300.707068}, "trend_signal": 0, "fair_value": 175.369689, "relative_strength": -4.92849, "rate_of_change": -0.1870694283683917, "market_dynamics": -0.559849, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.231554, "high": 308.382888, "low": 245.299168, "close": 293.83606, "volume": 4756982}, "trend_line": 310.079989, "activity_lines": {"activity_5": 285.494627, "activity_10": 287.376862, "activity_20": 288.323392, "activity_30": 299.699762}, "trend_signal": 0, "fair_value": 176.486794, "relative_strength": -1.084889, "rate_of_change": 0.20380720901851615, "market_dynamics": -0.196821, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 296.640844, "high": 393.61955, "low": 295.737599, "close": 361.435944, "volume": 26933592}, "trend_line": 312.127318, "activity_lines": {"activity_5": 311.184483, "activity_10": 300.688534, "activity_20": 294.439572, "activity_30": 303.013049}, "trend_signal": 0, "fair_value": 177.924544, "relative_strength": 19.503012, "rate_of_change": 0.6602583438559109, "market_dynamics": 0.309026, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 364.003048, "high": 380.213699, "low": 350.834818, "close": 356.444366, "volume": 3915146}, "trend_line": 314.271308, "activity_lines": {"activity_5": 329.696002, "activity_10": 311.81429, "activity_20": 300.079005, "activity_30": 305.872214}, "trend_signal": 0, "fair_value": 179.268061, "relative_strength": 16.481293, "rate_of_change": 0.6868959800564377, "market_dynamics": 0.576074, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 351.833119, "high": 383.066003, "low": 349.028359, "close": 363.099792, "volume": 9429730}, "trend_line": 316.279023, "activity_lines": {"activity_5": 345.659462, "activity_10": 322.892511, "activity_20": 306.303392, "activity_30": 309.022438}, "trend_signal": 0, "fair_value": 180.669649, "relative_strength": 14.969711, "rate_of_change": 0.6388476927076076, "market_dynamics": 0.984592, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 365.001308, "high": 416.723308, "low": 360.342531, "close": 381.354614, "volume": 19486240}, "trend_line": 318.884139, "activity_lines": {"activity_5": 363.014219, "activity_10": 335.779793, "activity_20": 314.102439, "activity_30": 313.220864}, "trend_signal": 0, "fair_value": 182.197621, "relative_strength": 17.972431, "rate_of_change": 0.8236765041480508, "market_dynamics": 1.225552, "expectation": {"probability": 50.8633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 383.636479, "high": 398.183259, "low": 364.335783, "close": 372.037048, "volume": 6670143}, "trend_line": 320.643067, "activity_lines": {"activity_5": 369.948517, "activity_10": 345.51829, "activity_20": 320.73113, "activity_30": 316.650084}, "trend_signal": 0, "fair_value": 183.598795, "relative_strength": 13.190961, "rate_of_change": 0.5515884250360815, "market_dynamics": 1.103323, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 373.653335, "high": 379.738274, "low": 342.325426, "close": 344.179443, "volume": 3504467}, "trend_line": 320.421222, "activity_lines": {"activity_5": 362.383547, "activity_10": 348.892668, "activity_20": 324.467665, "activity_30": 318.168559}, "trend_signal": 0, "fair_value": 184.853419, "relative_strength": 3.806547, "rate_of_change": -0.06918752433214888, "market_dynamics": 0.99151, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 339.425547, "high": 364.573497, "low": 323.785331, "close": 355.968994, "volume": 4804730}, "trend_line": 319.975944, "activity_lines": {"activity_5": 359.89886, "activity_10": 353.220407, "activity_20": 329.118298, "activity_30": 320.461964}, "trend_signal": 1, "fair_value": 186.210203, "relative_strength": 5.197976, "rate_of_change": -0.13896645085511014, "market_dynamics": 0.859583, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 357.965631, "high": 379.167809, "low": 349.788969, "close": 351.45282, "volume": 5092905}, "trend_line": 319.313573, "activity_lines": {"activity_5": 355.940474, "activity_10": 355.435703, "activity_20": 332.988165, "activity_30": 322.49273}, "trend_signal": 1, "fair_value": 187.56704, "relative_strength": 3.561662, "rate_of_change": -0.20700649921358066, "market_dynamics": 0.605717, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 340.233721, "high": 342.61065, "low": 309.856553, "close": 330.868591, "volume": 4516621}, "trend_line": 317.516614, "activity_lines": {"activity_5": 345.897143, "activity_10": 352.840089, "activity_20": 334.465027, "activity_30": 323.238215}, "trend_signal": 1, "fair_value": 188.861111, "relative_strength": -1.766133, "rate_of_change": -0.5627568484224801, "market_dynamics": 0.393376, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 327.065539, "high": 341.136956, "low": 322.169073, "close": 328.349091, "volume": 3119729}, "trend_line": 316.317057, "activity_lines": {"activity_5": 338.379714, "activity_10": 348.709421, "activity_20": 335.412631, "activity_30": 323.937085}, "trend_signal": 1, "fair_value": 190.224528, "relative_strength": -3.60659, "rate_of_change": -0.37779345933691116, "market_dynamics": 0.263893, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 330.678458, "high": 368.709316, "low": 328.96708, "close": 351.167603, "volume": 6307627}, "trend_line": 315.984287, "activity_lines": {"activity_5": 341.380986, "activity_10": 348.100063, "activity_20": 338.250459, "activity_30": 326.185507}, "trend_signal": 1, "fair_value": 191.715488, "relative_strength": 1.480652, "rate_of_change": -0.10520140872453244, "market_dynamics": 0.162879, "expectation": {"probability": 48.0988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 371.133804, "high": 387.132031, "low": 349.956305, "close": 352.431519, "volume": 10311447}, "trend_line": 316.192803, "activity_lines": {"activity_5": 344.337685, "activity_10": 347.907206, "activity_20": 340.92275, "activity_30": 328.536941}, "trend_signal": 1, "fair_value": 193.156543, "relative_strength": -0.118643, "rate_of_change": 0.06598935724928355, "market_dynamics": 0.106776, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 352.907511, "high": 355.763541, "low": 339.865062, "close": 341.007477, "volume": 2523893}, "trend_line": 316.603657, "activity_lines": {"activity_5": 343.722203, "activity_10": 345.71021, "activity_20": 342.19677, "activity_30": 330.137888}, "trend_signal": 1, "fair_value": 194.519836, "relative_strength": -2.230635, "rate_of_change": 0.1299378088627691, "market_dynamics": 0.025245, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 339.103475, "high": 346.433867, "low": 325.870591, "close": 338.675049, "volume": 2156932}, "trend_line": 317.16178, "activity_lines": {"activity_5": 343.0256, "activity_10": 343.490816, "activity_20": 342.95838, "activity_30": 331.561849}, "trend_signal": 1, "fair_value": 195.915307, "relative_strength": -5.259, "rate_of_change": 0.17628444512882657, "market_dynamics": -0.086402, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.626675, "high": 343.577891, "low": 321.872215, "close": 339.436646, "volume": 1551628}, "trend_line": 317.748458, "activity_lines": {"activity_5": 342.062433, "activity_10": 342.185885, "activity_20": 343.614771, "activity_30": 332.998937}, "trend_signal": 1, "fair_value": 197.282428, "relative_strength": -7.058037, "rate_of_change": 0.18497752156644037, "market_dynamics": -0.340632, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.436651, "high": 386.465622, "low": 338.008647, "close": 360.142731, "volume": 14753925}, "trend_line": 319.741587, "activity_lines": {"activity_5": 347.262124, "activity_10": 345.238432, "activity_20": 346.05817, "activity_30": 335.734051}, "trend_signal": 1, "fair_value": 198.813096, "relative_strength": -3.294121, "rate_of_change": 0.6272663013206357, "market_dynamics": -0.363927, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 357.001126, "high": 359.809546, "low": 324.823434, "close": 334.391052, "volume": 2244247}, "trend_line": 321.476898, "activity_lines": {"activity_5": 343.27958, "activity_10": 343.318614, "activity_20": 345.661295, "activity_30": 336.679178}, "trend_signal": 1, "fair_value": 200.124912, "relative_strength": -6.273933, "rate_of_change": 0.5427229583369849, "market_dynamics": -0.504505, "expectation": {"probability": 51.2236, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 333.296273, "high": 355.715914, "low": 308.496556, "close": 346.100677, "volume": 4502204}, "trend_line": 324.326703, "activity_lines": {"activity_5": 344.402942, "activity_10": 343.920144, "activity_20": 346.144171, "activity_30": 338.267809}, "trend_signal": 1, "fair_value": 201.50605, "relative_strength": -2.808211, "rate_of_change": 0.8864727194176185, "market_dynamics": -0.524925, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 346.529094, "high": 364.045939, "low": 336.628271, "close": 345.291504, "volume": 3661575}, "trend_line": 326.83261, "activity_lines": {"activity_5": 344.917033, "activity_10": 344.471865, "activity_20": 346.295671, "activity_30": 339.620377}, "trend_signal": 1, "fair_value": 202.965385, "relative_strength": -2.333001, "rate_of_change": 0.7726489915324607, "market_dynamics": -0.461727, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.529066, "high": 353.954678, "low": 300.02376, "close": 303.498566, "volume": 2708677}, "trend_line": 327.985034, "activity_lines": {"activity_5": 331.059047, "activity_10": 337.162634, "activity_20": 342.116149, "activity_30": 338.114955}, "trend_signal": 1, "fair_value": 204.187631, "relative_strength": -11.465979, "rate_of_change": 0.35260373804192807, "market_dynamics": -0.81121, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 309.400979, "high": 320.58699, "low": 301.880161, "close": 318.159424, "volume": 1820617}, "trend_line": 328.886136, "activity_lines": {"activity_5": 324.483887, "activity_10": 332.970841, "activity_20": 339.286887, "activity_30": 337.481044}, "trend_signal": 0, "fair_value": 205.466093, "relative_strength": -7.417479, "rate_of_change": 0.27473875530553543, "market_dynamics": -0.922968, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.064592, "high": 329.91661, "low": 304.164962, "close": 315.112976, "volume": 1726399}, "trend_line": 329.814045, "activity_lines": {"activity_5": 319.692131, "activity_10": 328.825298, "activity_20": 336.373565, "activity_30": 336.592453}, "trend_signal": 0, "fair_value": 206.72867, "relative_strength": -7.572346, "rate_of_change": 0.282136854804971, "market_dynamics": -1.118552, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.684986, "high": 315.969783, "low": 278.936906, "close": 284.648895, "volume": 1851763}, "trend_line": 329.967346, "activity_lines": {"activity_5": 306.030886, "activity_10": 319.81935, "activity_20": 330.755719, "activity_30": 333.678573}, "trend_signal": 0, "fair_value": 207.825689, "relative_strength": -13.959859, "rate_of_change": 0.04648104055119879, "market_dynamics": -1.325594, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 286.552919, "high": 294.168931, "low": 274.27208, "close": 283.696899, "volume": 1468287}, "trend_line": 329.379004, "activity_lines": {"activity_5": 296.149094, "activity_10": 311.665013, "activity_20": 325.420782, "activity_30": 330.693383}, "trend_signal": 0, "fair_value": 208.906597, "relative_strength": -15.255933, "rate_of_change": -0.17830309790715212, "market_dynamics": -1.352918, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 295.120947, "high": 357.001145, "low": 293.216941, "close": 348.052307, "volume": 12572559}, "trend_line": 330.961197, "activity_lines": {"activity_5": 311.825413, "activity_10": 316.211262, "activity_20": 326.679969, "activity_30": 331.898112}, "trend_signal": 0, "fair_value": 210.374257, "relative_strength": 3.077034, "rate_of_change": 0.48035636175523133, "market_dynamics": -0.981366, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 346.767092, "high": 381.800794, "low": 344.672674, "close": 360.52356, "volume": 6826805}, "trend_line": 333.688023, "activity_lines": {"activity_5": 328.688566, "activity_10": 322.868363, "activity_20": 329.241106, "activity_30": 333.805361}, "trend_signal": 0, "fair_value": 211.834203, "relative_strength": 4.383579, "rate_of_change": 0.823911088283851, "market_dynamics": -0.562023, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 362.427578, "high": 375.422367, "low": 342.007086, "close": 355.668335, "volume": 4618854}, "trend_line": 336.045422, "activity_lines": {"activity_5": 341.109035, "activity_10": 328.635772, "activity_20": 331.262013, "activity_30": 335.223446}, "trend_signal": 0, "fair_value": 213.371309, "relative_strength": 2.674912, "rate_of_change": 0.7064679693343344, "market_dynamics": -0.128036, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 351.289099, "high": 366.235557, "low": 299.976149, "close": 302.022949, "volume": 6147717}, "trend_line": 336.35635, "activity_lines": {"activity_5": 332.944019, "activity_10": 324.262615, "activity_20": 328.175266, "activity_30": 333.028447}, "trend_signal": 0, "fair_value": 214.573028, "relative_strength": -7.987737, "rate_of_change": 0.09252558721066188, "market_dynamics": 0.102325, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 305.116962, "high": 315.350995, "low": 300.07134, "close": 302.974945, "volume": 2052924}, "trend_line": 337.400996, "activity_lines": {"activity_5": 323.938064, "activity_10": 320.863961, "activity_20": 325.414566, "activity_30": 330.874808}, "trend_signal": 0, "fair_value": 215.768413, "relative_strength": -8.030334, "rate_of_change": 0.3105771602052407, "market_dynamics": -0.146775, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 304.117372, "high": 333.105847, "low": 197.588234, "close": 214.724289, "volume": 45333979}, "trend_line": 334.763937, "activity_lines": {"activity_5": 284.23002, "activity_10": 302.189125, "activity_20": 314.381869, "activity_30": 322.960182}, "trend_signal": 0, "fair_value": 216.37443, "relative_strength": -34.597145, "rate_of_change": -0.7815800875703468, "market_dynamics": -0.456915, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 209.440658, "high": 211.43987, "low": 164.696518, "close": 164.696518, "volume": 23485256}, "trend_line": 328.205956, "activity_lines": {"activity_5": 236.734588, "activity_10": 276.032409, "activity_20": 299.125693, "activity_30": 311.988091}, "trend_signal": 0, "fair_value": 216.623965, "relative_strength": -47.834335, "rate_of_change": -1.9589866993349359, "market_dynamics": -0.799635, "expectation": {"probability": 55.4926, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.408539, "high": 171.836543, "low": 141.086853, "close": 141.086853, "volume": 9444510}, "trend_line": 321.027372, "activity_lines": {"activity_5": 194.424403, "activity_10": 248.373261, "activity_20": 282.508934, "activity_30": 299.91589}, "trend_signal": 0, "fair_value": 216.70699, "relative_strength": -54.168266, "rate_of_change": -2.187219295922832, "market_dynamics": -1.013676, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.08685, "high": 149.797683, "low": 124.855194, "close": 124.855194, "volume": 9431815}, "trend_line": 313.085886, "activity_lines": {"activity_5": 161.009097, "activity_10": 220.927013, "activity_20": 265.352707, "activity_30": 287.259621}, "trend_signal": 0, "fair_value": 216.717208, "relative_strength": -58.554842, "rate_of_change": -2.4737722364683585, "market_dynamics": -1.150605, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.761575, "high": 129.662796, "low": 112.71716, "close": 129.662796, "volume": 5862277}, "trend_line": 304.696158, "activity_lines": {"activity_5": 141.007509, "activity_10": 197.260215, "activity_20": 249.683643, "activity_30": 275.425873}, "trend_signal": 0, "fair_value": 216.721543, "relative_strength": -57.067558, "rate_of_change": -2.679688984766305, "market_dynamics": -1.247959, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 129.472412, "high": 139.611238, "low": 125.673915, "close": 130.329193, "volume": 4906647}, "trend_line": 296.63923, "activity_lines": {"activity_5": 132.782197, "activity_10": 176.5152, "activity_20": 235.073342, "activity_30": 264.176392}, "trend_signal": 0, "fair_value": 216.785353, "relative_strength": -56.316368, "rate_of_change": -2.644249948172969, "market_dynamics": -1.333871, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 130.272089, "high": 131.604902, "low": 110.584672, "close": 110.679871, "volume": 2615828}, "trend_line": 288.855911, "activity_lines": {"activity_5": 123.63345, "activity_10": 156.156184, "activity_20": 219.587426, "activity_30": 252.179014}, "trend_signal": 0, "fair_value": 216.768096, "relative_strength": -61.307375, "rate_of_change": -2.6238333345188383, "market_dynamics": -1.355031, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.480348, "high": 111.76515, "low": 98.19911, "close": 104.87265, "volume": 4260428}, "trend_line": 280.486033, "activity_lines": {"activity_5": 116.150073, "activity_10": 139.283921, "activity_20": 204.736361, "activity_30": 240.309126}, "trend_signal": 0, "fair_value": 216.793385, "relative_strength": -62.552244, "rate_of_change": -2.8975962344076707, "market_dynamics": -1.352728, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.911129, "high": 105.481936, "low": 90.621165, "close": 90.687805, "volume": 2864468}, "trend_line": 271.793866, "activity_lines": {"activity_5": 106.352695, "activity_10": 124.392517, "activity_20": 189.627302, "activity_30": 228.064079}, "trend_signal": 0, "fair_value": 216.739575, "relative_strength": -66.139557, "rate_of_change": -3.098966072225079, "market_dynamics": -1.358465, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.68781, "high": 103.24472, "low": 86.146752, "close": 103.24472, "volume": 6870190}, "trend_line": 264.206403, "activity_lines": {"activity_5": 103.01878, "activity_10": 115.626646, "activity_20": 176.930392, "activity_30": 217.18994}, "trend_signal": 0, "fair_value": 216.707415, "relative_strength": -61.697186, "rate_of_change": -2.7916240758722486, "market_dynamics": -1.346087, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 103.768329, "high": 106.624338, "low": 85.680268, "close": 86.203873, "volume": 3572388}, "trend_line": 256.134896, "activity_lines": {"activity_5": 95.765789, "activity_10": 107.393898, "activity_20": 163.763148, "activity_30": 205.705906}, "trend_signal": 0, "fair_value": 216.572995, "relative_strength": -67.378345, "rate_of_change": -3.0550005254793144, "market_dynamics": -1.349152, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.536287, "high": 96.856783, "low": 83.062269, "close": 96.295105, "volume": 4047979}, "trend_line": 247.639146, "activity_lines": {"activity_5": 94.818229, "activity_10": 103.332654, "activity_20": 152.59171, "activity_30": 195.393662}, "trend_signal": 0, "fair_value": 216.513575, "relative_strength": -64.579481, "rate_of_change": -3.316904542362714, "market_dynamics": -1.357376, "expectation": {"probability": 51.4061, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.723508, "high": 98.627514, "low": 83.776261, "close": 85.537468, "volume": 6079980}, "trend_line": 238.742678, "activity_lines": {"activity_5": 91.243775, "activity_10": 98.559138, "activity_20": 141.452232, "activity_30": 184.935489}, "trend_signal": 0, "fair_value": 216.36912, "relative_strength": -68.322578, "rate_of_change": -3.5925127927876144, "market_dynamics": -1.343644, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.680268, "high": 91.392287, "low": 84.728265, "close": 86.537071, "volume": 2433106}, "trend_line": 230.260331, "activity_lines": {"activity_5": 89.291534, "activity_10": 94.977357, "activity_20": 131.501171, "activity_30": 175.115772}, "trend_signal": 0, "fair_value": 216.186789, "relative_strength": -66.579659, "rate_of_change": -3.5529244586927202, "market_dynamics": -1.305054, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.20546, "high": 85.289941, "low": 78.254641, "close": 80.168175, "volume": 2204847}, "trend_line": 221.643435, "activity_lines": {"activity_5": 85.493043, "activity_10": 90.934287, "activity_20": 121.886938, "activity_30": 165.432407}, "trend_signal": 0, "fair_value": 215.881737, "relative_strength": -68.44004, "rate_of_change": -3.7422407770272845, "market_dynamics": -1.131909, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.872256, "high": 88.383953, "low": 81.158254, "close": 86.72747, "volume": 1546169}, "trend_line": 213.219796, "activity_lines": {"activity_5": 85.41942, "activity_10": 88.98372, "activity_20": 113.866584, "activity_30": 156.728152}, "trend_signal": 0, "fair_value": 215.6433, "relative_strength": -66.805503, "rate_of_change": -3.8005362080767284, "market_dynamics": -0.838829, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.53628, "high": 94.057897, "low": 85.508911, "close": 86.679878, "volume": 2867805}, "trend_line": 204.104367, "activity_lines": {"activity_5": 85.295027, "activity_10": 87.817257, "activity_20": 107.086102, "activity_30": 148.564286}, "trend_signal": 0, "fair_value": 215.332065, "relative_strength": -66.504398, "rate_of_change": -4.275132596037193, "market_dynamics": -0.499944, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.679877, "high": 88.983723, "low": 82.68146, "close": 82.862343, "volume": 1252505}, "trend_line": 195.720077, "activity_lines": {"activity_5": 84.539137, "activity_10": 86.393061, "activity_20": 101.246062, "activity_30": 140.74222}, "trend_signal": 0, "fair_value": 215.068852, "relative_strength": -67.810484, "rate_of_change": -4.1078444931068, "market_dynamics": -0.193845, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.30026, "high": 85.299473, "low": 77.578723, "close": 79.025772, "volume": 1564756}, "trend_line": 186.81758, "activity_lines": {"activity_5": 82.682732, "activity_10": 84.671494, "activity_20": 96.339711, "activity_30": 133.213555}, "trend_signal": 0, "fair_value": 214.869309, "relative_strength": -68.329435, "rate_of_change": -4.548586499891889, "market_dynamics": -0.015413, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.776658, "high": 100.836159, "low": 81.88178, "close": 100.836159, "volume": 2513600}, "trend_line": 178.669069, "activity_lines": {"activity_5": 88.597209, "activity_10": 87.127489, "activity_20": 94.572431, "activity_30": 127.666367}, "trend_signal": 0, "fair_value": 214.764383, "relative_strength": -60.59193, "rate_of_change": -4.361747432977124, "market_dynamics": 0.153067, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.768328, "high": 111.165382, "low": 99.246315, "close": 103.073357, "volume": 7399467}, "trend_line": 171.988228, "activity_lines": {"activity_5": 93.879553, "activity_10": 90.034039, "activity_20": 93.980783, "activity_30": 122.789224}, "trend_signal": 0, "fair_value": 214.723542, "relative_strength": -58.780738, "rate_of_change": -3.739226401856952, "market_dynamics": 0.385479, "expectation": {"probability": 46.6121, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.901601, "high": 110.708423, "low": 101.493037, "close": 107.46209, "volume": 2767303}, "trend_line": 164.964984, "activity_lines": {"activity_5": 99.535083, "activity_10": 93.431823, "activity_20": 94.338781, "activity_30": 118.626247}, "trend_signal": 0, "fair_value": 214.657753, "relative_strength": -56.201998, "rate_of_change": -4.083560881852917, "market_dynamics": 0.543113, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107.195539, "high": 121.351827, "low": 103.91113, "close": 112.336357, "volume": 5971281}, "trend_line": 158.205763, "activity_lines": {"activity_5": 105.429887, "activity_10": 97.512801, "activity_20": 95.43354, "activity_30": 115.230852}, "trend_signal": 0, "fair_value": 214.648688, "relative_strength": -53.951843, "rate_of_change": -4.09736711155623, "market_dynamics": 0.803262, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.002753, "high": 117.30581, "low": 107.633455, "close": 108.566422, "volume": 5240811}, "trend_line": 152.336347, "activity_lines": {"activity_5": 108.103112, "activity_10": 100.421083, "activity_20": 96.306164, "activity_30": 112.028314}, "trend_signal": 0, "fair_value": 214.6834, "relative_strength": -53.986491, "rate_of_change": -3.709988744215343, "market_dynamics": 0.907248, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.184828, "high": 110.756021, "low": 100.721921, "close": 103.74929, "volume": 3057045}, "trend_line": 146.338094, "activity_lines": {"activity_5": 107.20125, "activity_10": 102.05299, "activity_20": 96.797579, "activity_30": 108.893665}, "trend_signal": 0, "fair_value": 214.710891, "relative_strength": -55.733465, "rate_of_change": -3.9375061291183364, "market_dynamics": 0.85886, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.721125, "high": 110.14674, "low": 101.873843, "close": 107.166977, "volume": 2004591}, "trend_line": 138.308583, "activity_lines": {"activity_5": 107.244408, "activity_10": 103.877547, "activity_20": 97.737886, "activity_30": 106.366496}, "trend_signal": 0, "fair_value": 214.699324, "relative_strength": -54.179168, "rate_of_change": -5.486958850236229, "market_dynamics": 0.878866, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.100342, "high": 112.517241, "low": 105.719933, "close": 106.138809, "volume": 2000094}, "trend_line": 129.829091, "activity_lines": {"activity_5": 106.671935, "activity_10": 105.143537, "activity_20": 98.690569, "activity_30": 104.291027}, "trend_signal": 0, "fair_value": 214.676616, "relative_strength": -53.167369, "rate_of_change": -6.130850172906474, "market_dynamics": 0.844842, "expectation": {"probability": 53.5966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.243531, "high": 110.194349, "low": 104.720328, "close": 105.129692, "volume": 1921752}, "trend_line": 121.477803, "activity_lines": {"activity_5": 105.851309, "activity_10": 105.872252, "activity_20": 99.568769, "activity_30": 102.697517}, "trend_signal": 0, "fair_value": 214.646227, "relative_strength": -51.895131, "rate_of_change": -6.432524433218139, "market_dynamics": 0.841893, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.433943, "high": 109.95635, "low": 103.787369, "close": 104.28241, "volume": 2459401}, "trend_line": 114.886452, "activity_lines": {"activity_5": 105.228699, "activity_10": 106.042056, "activity_20": 100.365052, "activity_30": 101.588137}, "trend_signal": 0, "fair_value": 214.577648, "relative_strength": -50.864546, "rate_of_change": -5.42597152502008, "market_dynamics": 0.898183, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.186813, "high": 108.099939, "low": 97.637421, "close": 98.598946, "volume": 1977662}, "trend_line": 108.073918, "activity_lines": {"activity_5": 102.997203, "activity_10": 104.71929, "activity_20": 100.555316, "activity_30": 100.53733}, "trend_signal": 0, "fair_value": 214.473546, "relative_strength": -52.175347, "rate_of_change": -5.929797536092418, "market_dynamics": 0.890143, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.05591, "high": 108.777609, "low": 97.961105, "close": 106.634354, "volume": 5038862}, "trend_line": 104.470921, "activity_lines": {"activity_5": 103.787532, "activity_10": 104.898184, "activity_20": 101.53298, "activity_30": 100.444455}, "trend_signal": 0, "fair_value": 214.417617, "relative_strength": -46.481137, "rate_of_change": -3.3338265759921852, "market_dynamics": 1.040366, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.667395, "high": 113.642297, "low": 104.271787, "close": 107.252403, "volume": 3567190}, "trend_line": 102.556117, "activity_lines": {"activity_5": 104.819385, "activity_10": 105.124706, "activity_20": 102.472218, "activity_30": 100.623906}, "trend_signal": 0, "fair_value": 214.351395, "relative_strength": -44.517434, "rate_of_change": -1.832858351081258, "market_dynamics": 1.157235, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.657984, "high": 109.395663, "low": 105.168967, "close": 105.95649, "volume": 1110084}, "trend_line": 101.385105, "activity_lines": {"activity_5": 105.345028, "activity_10": 105.119419, "activity_20": 103.235857, "activity_30": 100.843284}, "trend_signal": 0, "fair_value": 214.238344, "relative_strength": -44.564504, "rate_of_change": -1.1418256016849826, "market_dynamics": 1.163806, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.159553, "high": 138.464162, "low": 106.953351, "close": 128.993973, "volume": 26245646}, "trend_line": 101.523064, "activity_lines": {"activity_5": 113.494713, "activity_10": 109.418764, "activity_20": 106.09631, "activity_30": 102.624502}, "trend_signal": 1, "fair_value": 214.285708, "relative_strength": -31.641596, "rate_of_change": 0.13607422904973002, "market_dynamics": 1.474749, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 129.392724, "high": 130.828208, "low": 117.998585, "close": 119.723152, "volume": 3297196}, "trend_line": 101.191743, "activity_lines": {"activity_5": 116.906685, "activity_10": 111.661094, "activity_20": 107.871651, "activity_30": 103.798701}, "trend_signal": 1, "fair_value": 214.209948, "relative_strength": -33.884342, "rate_of_change": -0.32635047342543033, "market_dynamics": 1.40897, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.32127, "high": 173.304498, "low": 120.072055, "close": 159.567749, "volume": 105956843}, "trend_line": 102.166361, "activity_lines": {"activity_5": 132.19191, "activity_10": 120.857463, "activity_20": 113.253359, "activity_30": 107.564895}, "trend_signal": 1, "fair_value": 214.278892, "relative_strength": -11.326795, "rate_of_change": 0.9631398482779295, "market_dynamics": 1.550902, "expectation": {"probability": 47.9094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.491687, "high": 177.680736, "low": 157.304856, "close": 158.37149, "volume": 23480656}, "trend_line": 103.756082, "activity_lines": {"activity_5": 143.549489, "activity_10": 128.883589, "activity_20": 118.174279, "activity_30": 111.191032}, "trend_signal": 1, "fair_value": 214.225514, "relative_strength": -11.651763, "rate_of_change": 1.5560121594230136, "market_dynamics": 1.707359, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.84686, "high": 166.725203, "low": 157.119995, "close": 158.669998, "volume": 7571376}, "trend_line": 105.549327, "activity_lines": {"activity_5": 151.598632, "activity_10": 136.014304, "activity_20": 122.782239, "activity_30": 114.733866}, "trend_signal": 1, "fair_value": 214.06152, "relative_strength": -10.568182, "rate_of_change": 1.7283275981835926, "market_dynamics": 1.612693, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.0, "high": 160.800003, "low": 142.449997, "close": 143.679993, "volume": 5629694}, "trend_line": 107.315733, "activity_lines": {"activity_5": 151.136872, "activity_10": 139.446103, "activity_20": 125.601592, "activity_30": 117.193909}, "trend_signal": 1, "fair_value": 213.84845, "relative_strength": -14.957418, "rate_of_change": 1.673536014114035, "market_dynamics": 1.61472, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 144.0, "high": 148.389999, "low": 137.699997, "close": 147.520004, "volume": 4255471}, "trend_line": 108.791576, "activity_lines": {"activity_5": 150.976048, "activity_10": 142.859767, "activity_20": 128.478782, "activity_30": 119.787733}, "trend_signal": 1, "fair_value": 213.525931, "relative_strength": -11.680257, "rate_of_change": 1.3752345147752119, "market_dynamics": 1.436484, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.0, "high": 169.800003, "low": 143.300003, "close": 162.279999, "volume": 58095502}, "trend_line": 111.327447, "activity_lines": {"activity_5": 153.882098, "activity_10": 148.067592, "activity_20": 132.539382, "activity_30": 123.238599}, "trend_signal": 1, "fair_value": 213.3963, "relative_strength": -2.260372, "rate_of_change": 2.330944263552171, "market_dynamics": 1.469806, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.699997, "high": 167.309998, "low": 153.5, "close": 156.839996, "volume": 11610810}, "trend_line": 113.34561, "activity_lines": {"activity_5": 154.793998, "activity_10": 151.274587, "activity_20": 135.79995, "activity_30": 126.174892}, "trend_signal": 1, "fair_value": 213.312688, "relative_strength": -4.926831, "rate_of_change": 1.8128171034048655, "market_dynamics": 1.393169, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.990005, "high": 165.289993, "low": 154.729996, "close": 157.619995, "volume": 5206574}, "trend_line": 115.74836, "activity_lines": {"activity_5": 156.067997, "activity_10": 153.721807, "activity_20": 138.899671, "activity_30": 129.031304}, "trend_signal": 1, "fair_value": 213.255059, "relative_strength": -2.895516, "rate_of_change": 2.1198439004386773, "market_dynamics": 1.395418, "expectation": {"probability": 49.0503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.300003, "high": 173.399994, "low": 156.720001, "close": 165.169998, "volume": 23666924}, "trend_line": 118.369458, "activity_lines": {"activity_5": 159.928664, "activity_10": 156.602418, "activity_20": 142.502804, "activity_30": 132.219797}, "trend_signal": 1, "fair_value": 213.300263, "relative_strength": 4.167913, "rate_of_change": 2.264479600402104, "market_dynamics": 1.486461, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.0, "high": 173.399994, "low": 150.0, "close": 152.050003, "volume": 9594820}, "trend_line": 120.765519, "activity_lines": {"activity_5": 157.983332, "activity_10": 156.43983, "activity_20": 144.586872, "activity_30": 134.392735}, "trend_signal": 1, "fair_value": 213.29299, "relative_strength": -1.05524, "rate_of_change": 2.024222329378245, "market_dynamics": 1.218091, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.270004, "high": 155.929993, "low": 146.550003, "close": 149.490005, "volume": 4187501}, "trend_line": 122.857603, "activity_lines": {"activity_5": 154.882668, "activity_10": 155.224027, "activity_20": 146.197127, "activity_30": 136.245928}, "trend_signal": 1, "fair_value": 213.283904, "relative_strength": -2.318156, "rate_of_change": 1.7323520962966257, "market_dynamics": 0.993257, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.990005, "high": 150.990005, "low": 141.399994, "close": 142.479996, "volume": 3055274}, "trend_line": 124.717607, "activity_lines": {"activity_5": 150.298, "activity_10": 152.916908, "activity_20": 146.938225, "activity_30": 137.511889}, "trend_signal": 1, "fair_value": 213.197648, "relative_strength": -5.493829, "rate_of_change": 1.5139510739111552, "market_dynamics": 0.624625, "expectation": {"probability": 50.965, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.619995, "high": 147.320007, "low": 140.300003, "close": 142.869995, "volume": 2956775}, "trend_line": 126.717862, "activity_lines": {"activity_5": 146.800665, "activity_10": 150.969635, "activity_20": 147.543412, "activity_30": 138.68301}, "trend_signal": 1, "fair_value": 213.088042, "relative_strength": -2.823902, "rate_of_change": 1.6038272767693464, "market_dynamics": 0.094015, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.800003, "high": 145.5, "low": 129.050003, "close": 130.089996, "volume": 2318100}, "trend_line": 128.420003, "activity_lines": {"activity_5": 140.026664, "activity_10": 146.985998, "activity_20": 146.75174, "activity_30": 138.900567}, "trend_signal": 1, "fair_value": 212.912327, "relative_strength": -8.43498, "rate_of_change": 1.3432526189559697, "market_dynamics": -0.301802, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 129.990005, "high": 133.190002, "low": 121.870003, "close": 130.149994, "volume": 3329447}, "trend_line": 129.397131, "activity_lines": {"activity_5": 135.611329, "activity_10": 143.260361, "activity_20": 145.842889, "activity_30": 139.01218}, "trend_signal": 1, "fair_value": 212.774705, "relative_strength": -4.740688, "rate_of_change": 0.7608845796398193, "market_dynamics": -0.635597, "expectation": {"probability": 47.5711, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.75, "high": 136.5, "low": 123.400002, "close": 127.809998, "volume": 4215872}, "trend_line": 130.221686, "activity_lines": {"activity_5": 131.875996, "activity_10": 139.425088, "activity_20": 144.560939, "activity_30": 138.909784}, "trend_signal": 1, "fair_value": 212.805154, "relative_strength": -3.370812, "rate_of_change": 0.6372281932587853, "market_dynamics": -0.812607, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.489998, "high": 139.289993, "low": 124.489998, "close": 132.520004, "volume": 6925887}, "trend_line": 131.05695, "activity_lines": {"activity_5": 131.155999, "activity_10": 137.072908, "activity_20": 143.626724, "activity_30": 139.058063}, "trend_signal": 1, "fair_value": 212.744762, "relative_strength": 2.862791, "rate_of_change": 0.6414169756640956, "market_dynamics": -0.880877, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.699997, "high": 136.199997, "low": 129.330002, "close": 132.270004, "volume": 2720268}, "trend_line": 131.721405, "activity_lines": {"activity_5": 131.016668, "activity_10": 135.117454, "activity_20": 142.548377, "activity_30": 139.136324}, "trend_signal": 0, "fair_value": 212.723213, "relative_strength": 3.124453, "rate_of_change": 0.5069971489493719, "market_dynamics": -0.857673, "expectation": {"probability": 46.9186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.0, "high": 134.009995, "low": 118.599998, "close": 119.089996, "volume": 2096742}, "trend_line": 132.07219, "activity_lines": {"activity_5": 127.190667, "activity_10": 131.226544, "activity_20": 140.08949, "activity_30": 138.321395}, "trend_signal": 0, "fair_value": 212.618698, "relative_strength": -3.91138, "rate_of_change": 0.26630827389064204, "market_dynamics": -0.887126, "expectation": {"probability": 48.984, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.290001, "high": 126.699997, "low": 115.110001, "close": 120.599998, "volume": 2250908}, "trend_line": 132.633881, "activity_lines": {"activity_5": 124.601333, "activity_10": 128.447999, "activity_20": 137.821574, "activity_30": 137.581253}, "trend_signal": 0, "fair_value": 212.53633, "relative_strength": -2.194314, "rate_of_change": 0.4252908958350703, "market_dynamics": -0.930242, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.300003, "high": 120.489998, "low": 107.120003, "close": 108.110001, "volume": 2582032}, "trend_line": 132.665315, "activity_lines": {"activity_5": 118.485333, "activity_10": 123.970363, "activity_20": 134.359958, "activity_30": 135.999067}, "trend_signal": 0, "fair_value": 212.415256, "relative_strength": -9.668645, "rate_of_change": 0.023699826743356918, "market_dynamics": -1.037716, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.519997, "high": 115.5, "low": 105.139999, "close": 112.760002, "volume": 2207141}, "trend_line": 132.886021, "activity_lines": {"activity_5": 115.232667, "activity_10": 121.090545, "activity_20": 131.586237, "activity_30": 134.714854}, "trend_signal": 0, "fair_value": 212.349839, "relative_strength": -6.395207, "rate_of_change": 0.16636300151249553, "market_dynamics": -1.149991, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.400002, "high": 120.0, "low": 105.650002, "close": 112.300003, "volume": 2471762}, "trend_line": 133.125032, "activity_lines": {"activity_5": 113.144001, "activity_10": 118.667455, "activity_20": 128.985904, "activity_30": 133.386723}, "trend_signal": 0, "fair_value": 212.265051, "relative_strength": -7.697368, "rate_of_change": 0.17986165753281524, "market_dynamics": -1.193202, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.5, "high": 123.720001, "low": 112.709999, "close": 113.529999, "volume": 3127549}, "trend_line": 133.433284, "activity_lines": {"activity_5": 112.796668, "activity_10": 117.023819, "activity_20": 126.723523, "activity_30": 132.122528}, "trend_signal": 0, "fair_value": 212.207307, "relative_strength": -5.72932, "rate_of_change": 0.2315507424629064, "market_dynamics": -1.213763, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.300003, "high": 123.0, "low": 111.5, "close": 115.57, "volume": 2562733}, "trend_line": 133.998986, "activity_lines": {"activity_5": 113.500001, "activity_10": 116.052182, "activity_20": 124.799, "activity_30": 130.970058}, "trend_signal": 0, "fair_value": 212.22711, "relative_strength": -4.379741, "rate_of_change": 0.42395868784883983, "market_dynamics": -1.164906, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.449997, "high": 117.400002, "low": 110.010002, "close": 110.580002, "volume": 1496270}, "trend_line": 134.130508, "activity_lines": {"activity_5": 112.875334, "activity_10": 114.438364, "activity_20": 122.551381, "activity_30": 129.459156}, "trend_signal": 0, "fair_value": 212.175088, "relative_strength": -7.192366, "rate_of_change": 0.09815148899708069, "market_dynamics": -1.14661, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.0, "high": 108.300003, "low": 99.0, "close": 99.669998, "volume": 2310768}, "trend_line": 133.877761, "activity_lines": {"activity_5": 108.449333, "activity_10": 111.154182, "activity_20": 119.510905, "activity_30": 127.235897}, "trend_signal": 0, "fair_value": 212.038532, "relative_strength": -13.681621, "rate_of_change": -0.18843364106247878, "market_dynamics": -1.139137, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.5, "high": 106.5, "low": 93.610001, "close": 97.510002, "volume": 2943700}, "trend_line": 133.596211, "activity_lines": {"activity_5": 104.176, "activity_10": 108.074546, "activity_20": 116.536952, "activity_30": 124.88959}, "trend_signal": 0, "fair_value": 211.92584, "relative_strength": -10.94431, "rate_of_change": -0.21030378600369748, "market_dynamics": -1.101611, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.290001, "high": 111.0, "low": 94.309998, "close": 102.120003, "volume": 21308053}, "trend_line": 132.700412, "activity_lines": {"activity_5": 102.425335, "activity_10": 106.465092, "activity_20": 114.288286, "activity_30": 122.858867}, "trend_signal": 0, "fair_value": 211.80499, "relative_strength": -6.697899, "rate_of_change": -0.6705272502077255, "market_dynamics": -0.96948, "expectation": {"probability": 44.4385, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.800003, "high": 101.300003, "low": 93.150002, "close": 94.730003, "volume": 4875087}, "trend_line": 131.867307, "activity_lines": {"activity_5": 98.972002, "activity_10": 103.820547, "activity_20": 111.636048, "activity_30": 120.409163}, "trend_signal": 0, "fair_value": 211.569561, "relative_strength": -12.514039, "rate_of_change": -0.6278089023566777, "market_dynamics": -0.92422, "expectation": {"probability": 49.3187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.25, "high": 97.400002, "low": 88.0, "close": 96.220001, "volume": 2374751}, "trend_line": 129.755716, "activity_lines": {"activity_5": 97.404669, "activity_10": 101.917274, "activity_20": 109.398667, "activity_30": 118.109337}, "trend_signal": 0, "fair_value": 211.323917, "relative_strength": -10.886777, "rate_of_change": -1.6012998581976075, "market_dynamics": -0.888383, "expectation": {"probability": 42.8724, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 108.540001, "low": 94.209999, "close": 106.550003, "volume": 4000653}, "trend_line": 128.028333, "activity_lines": {"activity_5": 100.238002, "activity_10": 102.108365, "activity_20": 108.398763, "activity_30": 116.612194}, "trend_signal": 0, "fair_value": 211.081845, "relative_strength": -7.152525, "rate_of_change": -1.3312577304879603, "market_dynamics": -0.713886, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 104.0, "high": 118.190002, "low": 102.059998, "close": 115.580002, "volume": 4325567}, "trend_line": 126.592, "activity_lines": {"activity_5": 105.622669, "activity_10": 104.054184, "activity_20": 108.429954, "activity_30": 115.809076}, "trend_signal": 0, "fair_value": 210.940537, "relative_strength": -0.979585, "rate_of_change": -1.1218868248483753, "market_dynamics": -0.462319, "expectation": {"probability": 44.3152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.639999, "high": 121.879997, "low": 112.199997, "close": 113.739998, "volume": 3815259}, "trend_line": 125.594, "activity_lines": {"activity_5": 109.189334, "activity_10": 105.605819, "activity_20": 108.415858, "activity_30": 114.979914}, "trend_signal": 0, "fair_value": 210.76645, "relative_strength": -1.155785, "rate_of_change": -0.788359453993937, "market_dynamics": -0.103262, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.0, "high": 125.0, "low": 114.050003, "close": 115.980003, "volume": 3002766}, "trend_line": 124.542667, "activity_lines": {"activity_5": 112.728001, "activity_10": 107.560911, "activity_20": 108.692954, "activity_30": 114.359657}, "trend_signal": 0, "fair_value": 210.53465, "relative_strength": -0.197293, "rate_of_change": -0.837088555185757, "market_dynamics": 0.334953, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.879997, "high": 124.300003, "low": 116.800003, "close": 119.75, "volume": 3541570}, "trend_line": 123.125, "activity_lines": {"activity_5": 116.106668, "activity_10": 110.194001, "activity_20": 109.396573, "activity_30": 114.050452}, "trend_signal": 0, "fair_value": 210.320631, "relative_strength": 1.615092, "rate_of_change": -1.138298250831576, "market_dynamics": 0.623779, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.800003, "high": 118.900002, "low": 111.300003, "close": 112.559998, "volume": 1624766}, "trend_line": 121.649, "activity_lines": {"activity_5": 115.52, "activity_10": 111.353092, "activity_20": 109.45381, "activity_30": 113.368839}, "trend_signal": 0, "fair_value": 210.02038, "relative_strength": -2.614925, "rate_of_change": -1.198781725888324, "market_dynamics": 0.6198, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 117.0, "low": 108.010002, "close": 115.150002, "volume": 1523742}, "trend_line": 120.233334, "activity_lines": {"activity_5": 115.396, "activity_10": 112.748728, "activity_20": 109.852763, "activity_30": 112.949549}, "trend_signal": 0, "fair_value": 209.805763, "relative_strength": -0.968061, "rate_of_change": -1.1637300758740323, "market_dynamics": 0.633107, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.199997, "high": 120.989998, "low": 115.470001, "close": 115.93, "volume": 1652358}, "trend_line": 118.592, "activity_lines": {"activity_5": 115.560667, "activity_10": 113.965455, "activity_20": 110.407525, "activity_30": 112.671915}, "trend_signal": 0, "fair_value": 209.519816, "relative_strength": 0.200575, "rate_of_change": -1.3651239181307244, "market_dynamics": 0.598646, "expectation": {"probability": 47.8615, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9c7c1e0-e4f9-47f0-8c88-61280ac6c111/", "share_image": "https://sharemaestro.com/terminal/d9c7c1e0-e4f9-47f0-8c88-61280ac6c111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}