{"ticker": {"uuid": "d9c8028d-4b96-422d-8b33-e512b548b2ce", "symbol": "IHD", "name": "iShares S&P/ASX Dividend Opportunities ESG Screened ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHD rose 3.18%, moving from 16.80 to 17.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.61 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.33"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.61"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.370001, "low": 17.040001, "close": 17.33, "volume": 81383}, "trend_line": 16.623911, "activity_lines": {"activity_5": 17.242667, "activity_10": 17.138625, "activity_20": 17.00861, "activity_30": 16.858954}, "trend_signal": 1, "fair_value": 13.803128, "relative_strength": 8.608363, "rate_of_change": 0.23748040794171224, "market_dynamics": -0.365543, "expectation": {"probability": 61.84, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.966939, "high": 11.001372, "low": 10.803383, "close": 10.863641, "volume": 88016}, "trend_line": 11.201647, "activity_lines": {"activity_5": 10.912421, "activity_10": 11.004347, "activity_20": 11.085671, "activity_30": 11.156901}, "trend_signal": 0, "fair_value": 10.468495, "relative_strength": -1.287837, "rate_of_change": 0.011526419338815241, "market_dynamics": -0.935025, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.846425, "high": 11.199363, "low": 10.794775, "close": 11.199363, "volume": 88551}, "trend_line": 11.207941, "activity_lines": {"activity_5": 10.992765, "activity_10": 11.026415, "activity_20": 11.085755, "activity_30": 11.156754}, "trend_signal": 0, "fair_value": 10.483372, "relative_strength": -0.041727, "rate_of_change": 0.056188165900964974, "market_dynamics": -0.826113, "expectation": {"probability": 56.2778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.216579, "high": 11.354311, "low": 10.975548, "close": 10.984157, "volume": 143825}, "trend_line": 11.203405, "activity_lines": {"activity_5": 10.992191, "activity_10": 11.007634, "activity_20": 11.067959, "activity_30": 11.142316}, "trend_signal": 0, "fair_value": 10.49701, "relative_strength": 0.145565, "rate_of_change": -0.04047130512196552, "market_dynamics": -0.700304, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.966939, "high": 11.242405, "low": 10.898073, "close": 11.233796, "volume": 66613}, "trend_line": 11.203535, "activity_lines": {"activity_5": 11.084586, "activity_10": 11.040971, "activity_20": 11.077296, "activity_30": 11.144277}, "trend_signal": 0, "fair_value": 10.511345, "relative_strength": 0.94132, "rate_of_change": 0.001160361515096594, "market_dynamics": -0.483373, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.291601, "high": 11.369593, "low": 10.988295, "close": 11.031624, "volume": 85003}, "trend_line": 11.197207, "activity_lines": {"activity_5": 11.087209, "activity_10": 11.038959, "activity_20": 11.068984, "activity_30": 11.133186}, "trend_signal": 0, "fair_value": 10.525416, "relative_strength": 1.381715, "rate_of_change": -0.05648217281420452, "market_dynamics": -0.359355, "expectation": {"probability": 51.9422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.074955, "high": 11.464918, "low": 10.944967, "close": 11.464918, "volume": 105444}, "trend_line": 11.208978, "activity_lines": {"activity_5": 11.221343, "activity_10": 11.119559, "activity_20": 11.103738, "activity_30": 11.150458}, "trend_signal": 0, "fair_value": 10.540341, "relative_strength": 1.595069, "rate_of_change": 0.10512442969036415, "market_dynamics": -0.080514, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.508247, "high": 11.577574, "low": 11.256938, "close": 11.490915, "volume": 137936}, "trend_line": 11.224428, "activity_lines": {"activity_5": 11.324058, "activity_10": 11.195989, "activity_20": 11.140422, "activity_30": 11.168647}, "trend_signal": 0, "fair_value": 10.555479, "relative_strength": 1.663846, "rate_of_change": 0.13783593829874158, "market_dynamics": 0.264714, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.516914, "high": 11.750891, "low": 11.42159, "close": 11.594908, "volume": 356127}, "trend_line": 11.244469, "activity_lines": {"activity_5": 11.442, "activity_10": 11.283521, "activity_20": 11.186381, "activity_30": 11.192549}, "trend_signal": 0, "fair_value": 10.572223, "relative_strength": 1.304479, "rate_of_change": 0.17854807389740363, "market_dynamics": 0.645866, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.629571, "high": 11.698895, "low": 11.404258, "close": 11.430255, "volume": 251054}, "trend_line": 11.253067, "activity_lines": {"activity_5": 11.464341, "activity_10": 11.332673, "activity_20": 11.214485, "activity_30": 11.204535}, "trend_signal": 0, "fair_value": 10.587019, "relative_strength": 0.908374, "rate_of_change": 0.07646425989523575, "market_dynamics": 1.060449, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.52558, "high": 11.612237, "low": 11.412923, "close": 11.482249, "volume": 84385}, "trend_line": 11.251247, "activity_lines": {"activity_5": 11.490916, "activity_10": 11.381602, "activity_20": 11.245062, "activity_30": 11.219321}, "trend_signal": 0, "fair_value": 10.601398, "relative_strength": 1.126863, "rate_of_change": -0.016173368558104, "market_dynamics": 1.054838, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.490915, "high": 11.490915, "low": 11.135616, "close": 11.178945, "volume": 122833}, "trend_line": 11.235362, "activity_lines": {"activity_5": 11.386348, "activity_10": 11.363668, "activity_20": 11.243581, "activity_30": 11.214657}, "trend_signal": 0, "fair_value": 10.613974, "relative_strength": 1.090255, "rate_of_change": -0.14118435049909614, "market_dynamics": 0.86063, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.17028, "high": 11.300266, "low": 11.048958, "close": 11.118285, "volume": 163322}, "trend_line": 11.214346, "activity_lines": {"activity_5": 11.280625, "activity_10": 11.328972, "activity_20": 11.236413, "activity_30": 11.207103}, "trend_signal": 0, "fair_value": 10.626301, "relative_strength": 0.991044, "rate_of_change": -0.18705227299306848, "market_dynamics": 0.540802, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.118285, "high": 11.456252, "low": 11.118285, "close": 11.412923, "volume": 69647}, "trend_line": 11.205129, "activity_lines": {"activity_5": 11.297956, "activity_10": 11.34932, "activity_20": 11.257241, "activity_30": 11.219915}, "trend_signal": 1, "fair_value": 10.642019, "relative_strength": 1.314039, "rate_of_change": -0.08218936708392413, "market_dynamics": 0.381863, "expectation": {"probability": 47.2708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.430255, "high": 11.52558, "low": 11.152947, "close": 11.178945, "volume": 52535}, "trend_line": 11.192069, "activity_lines": {"activity_5": 11.249427, "activity_10": 11.319332, "activity_20": 11.255506, "activity_30": 11.218225}, "trend_signal": 1, "fair_value": 10.6568, "relative_strength": 0.919624, "rate_of_change": -0.11655376747558557, "market_dynamics": 0.159601, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.187609, "high": 11.620905, "low": 11.187609, "close": 11.594908, "volume": 257353}, "trend_line": 11.198244, "activity_lines": {"activity_5": 11.356307, "activity_10": 11.36597, "activity_20": 11.294017, "activity_30": 11.244215}, "trend_signal": 1, "fair_value": 10.674857, "relative_strength": 2.876763, "rate_of_change": 0.05517299795060866, "market_dynamics": 0.420938, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.594907, "high": 11.594907, "low": 11.118284, "close": 11.274269, "volume": 143817}, "trend_line": 11.195708, "activity_lines": {"activity_5": 11.348796, "activity_10": 11.344069, "activity_20": 11.300312, "activity_30": 11.24912}, "trend_signal": 1, "fair_value": 10.69039, "relative_strength": 2.955316, "rate_of_change": -0.02264640777608509, "market_dynamics": 0.363037, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.300267, "high": 11.39559, "low": 11.222275, "close": 11.326263, "volume": 137469}, "trend_line": 11.194622, "activity_lines": {"activity_5": 11.352262, "activity_10": 11.335088, "activity_20": 11.310137, "activity_30": 11.257543}, "trend_signal": 1, "fair_value": 10.706987, "relative_strength": 3.672767, "rate_of_change": -0.009700145805866249, "market_dynamics": 0.257303, "expectation": {"probability": 47.5631, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.326263, "high": 11.334929, "low": 11.074955, "close": 11.265604, "volume": 102517}, "trend_line": 11.198861, "activity_lines": {"activity_5": 11.321643, "activity_10": 11.318071, "activity_20": 11.312924, "activity_30": 11.262122}, "trend_signal": 1, "fair_value": 10.721422, "relative_strength": 4.417934, "rate_of_change": 0.03786639691809249, "market_dynamics": 0.170356, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.31522, "high": 11.519176, "low": 11.235411, "close": 11.439366, "volume": 107434}, "trend_line": 11.216521, "activity_lines": {"activity_5": 11.358765, "activity_10": 11.338635, "activity_20": 11.331617, "activity_30": 11.277639}, "trend_signal": 1, "fair_value": 10.736252, "relative_strength": 4.458696, "rate_of_change": 0.15769460840704552, "market_dynamics": -0.146167, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.457106, "high": 11.536912, "low": 11.164469, "close": 11.191072, "volume": 33207}, "trend_line": 11.229013, "activity_lines": {"activity_5": 11.295762, "activity_10": 11.313889, "activity_20": 11.324085, "activity_30": 11.275997}, "trend_signal": 1, "fair_value": 10.749874, "relative_strength": 4.281148, "rate_of_change": 0.1113714314804024, "market_dynamics": -0.378172, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.146733, "high": 11.226543, "low": 11.04032, "close": 11.19994, "volume": 109203}, "trend_line": 11.229086, "activity_lines": {"activity_5": 11.262637, "activity_10": 11.29605, "activity_20": 11.315715, "activity_30": 11.274121}, "trend_signal": 1, "fair_value": 10.765421, "relative_strength": 5.288912, "rate_of_change": 0.0006501016607642526, "market_dynamics": -0.599291, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.191072, "high": 11.528048, "low": 11.093527, "close": 11.501445, "volume": 152625}, "trend_line": 11.242312, "activity_lines": {"activity_5": 11.334969, "activity_10": 11.332647, "activity_20": 11.334459, "activity_30": 11.291693}, "trend_signal": 1, "fair_value": 10.781416, "relative_strength": 5.575725, "rate_of_change": 0.11778340641437349, "market_dynamics": -0.468303, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.572383, "high": 11.625591, "low": 11.448238, "close": 11.536914, "volume": 156412}, "trend_line": 11.248398, "activity_lines": {"activity_5": 11.407445, "activity_10": 11.368727, "activity_20": 11.355142, "activity_30": 11.310699}, "trend_signal": 1, "fair_value": 10.796393, "relative_strength": 5.742933, "rate_of_change": 0.05413477227815607, "market_dynamics": -0.361288, "expectation": {"probability": 51.0851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.563518, "high": 11.829548, "low": 11.492577, "close": 11.714269, "volume": 99216}, "trend_line": 11.261832, "activity_lines": {"activity_5": 11.520953, "activity_10": 11.434799, "activity_20": 11.390084, "activity_30": 11.340756}, "trend_signal": 1, "fair_value": 10.811356, "relative_strength": 6.09875, "rate_of_change": 0.11943034021378127, "market_dynamics": 0.097179, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.758606, "high": 11.794077, "low": 11.66106, "close": 11.696531, "volume": 141779}, "trend_line": 11.276969, "activity_lines": {"activity_5": 11.61022, "activity_10": 11.487913, "activity_20": 11.421049, "activity_30": 11.368801}, "trend_signal": 1, "fair_value": 10.824768, "relative_strength": 5.899193, "rate_of_change": 0.13440974789891458, "market_dynamics": 0.627219, "expectation": {"probability": 48.8148, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.643326, "high": 11.723135, "low": 11.528046, "close": 11.7054, "volume": 92312}, "trend_line": 11.301297, "activity_lines": {"activity_5": 11.668747, "activity_10": 11.540792, "activity_20": 11.449692, "activity_30": 11.396441}, "trend_signal": 1, "fair_value": 10.836657, "relative_strength": 5.343106, "rate_of_change": 0.2157317272043629, "market_dynamics": 0.88392, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.749739, "high": 11.935962, "low": 11.696532, "close": 11.935962, "volume": 77057}, "trend_line": 11.330442, "activity_lines": {"activity_5": 11.77043, "activity_10": 11.627752, "activity_20": 11.499149, "activity_30": 11.437387}, "trend_signal": 1, "fair_value": 10.848873, "relative_strength": 5.46779, "rate_of_change": 0.2578907536011111, "market_dynamics": 1.069971, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.93596, "high": 12.37048, "low": 11.93596, "close": 12.308406, "volume": 192074}, "trend_line": 11.369705, "activity_lines": {"activity_5": 11.967294, "activity_10": 11.771344, "activity_20": 11.581957, "activity_30": 11.500482}, "trend_signal": 1, "fair_value": 10.862998, "relative_strength": 5.010113, "rate_of_change": 0.3465266403552487, "market_dynamics": 1.30585, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.317274, "high": 12.503497, "low": 12.237464, "close": 12.414819, "volume": 107221}, "trend_line": 11.420264, "activity_lines": {"activity_5": 12.148196, "activity_10": 11.915324, "activity_20": 11.671502, "activity_30": 11.567909}, "trend_signal": 1, "fair_value": 10.877421, "relative_strength": 4.95373, "rate_of_change": 0.44468172217308893, "market_dynamics": 1.345058, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.512362, "high": 12.592173, "low": 12.45029, "close": 12.530099, "volume": 44258}, "trend_line": 11.476673, "activity_lines": {"activity_5": 12.320821, "activity_10": 12.062528, "activity_20": 11.767337, "activity_30": 11.639511}, "trend_signal": 1, "fair_value": 10.893398, "relative_strength": 4.570273, "rate_of_change": 0.4939377933820127, "market_dynamics": 1.389783, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.592173, "high": 12.618776, "low": 12.414819, "close": 12.414819, "volume": 24457}, "trend_line": 11.528379, "activity_lines": {"activity_5": 12.399448, "activity_10": 12.164426, "activity_20": 11.847204, "activity_30": 11.700036}, "trend_signal": 1, "fair_value": 10.906317, "relative_strength": 4.904909, "rate_of_change": 0.4505312645920936, "market_dynamics": 1.367545, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.450298, "high": 12.495019, "low": 12.342968, "close": 12.423466, "volume": 100338}, "trend_line": 11.569182, "activity_lines": {"activity_5": 12.433663, "activity_10": 12.245808, "activity_20": 11.922009, "activity_30": 11.757784}, "trend_signal": 1, "fair_value": 10.920203, "relative_strength": 4.744002, "rate_of_change": 0.35393527572263517, "market_dynamics": 1.273453, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.477129, "high": 12.477129, "low": 12.173028, "close": 12.316136, "volume": 91979}, "trend_line": 11.613582, "activity_lines": {"activity_5": 12.399601, "activity_10": 12.290911, "activity_20": 11.980377, "activity_30": 11.805975}, "trend_signal": 1, "fair_value": 10.933113, "relative_strength": 4.796144, "rate_of_change": 0.3837782135331569, "market_dynamics": 1.164366, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.334023, "high": 12.611293, "low": 12.334023, "close": 12.58446, "volume": 27131}, "trend_line": 11.658604, "activity_lines": {"activity_5": 12.454465, "activity_10": 12.370633, "activity_20": 12.059999, "activity_30": 11.868612}, "trend_signal": 1, "fair_value": 10.949664, "relative_strength": 5.052522, "rate_of_change": 0.3876667853208531, "market_dynamics": 1.131483, "expectation": {"probability": 47.9848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.611293, "high": 12.763345, "low": 12.53974, "close": 12.727567, "volume": 241378}, "trend_line": 11.715135, "activity_lines": {"activity_5": 12.545722, "activity_10": 12.460552, "activity_20": 12.146557, "activity_30": 11.937577}, "trend_signal": 1, "fair_value": 10.966316, "relative_strength": 4.125593, "rate_of_change": 0.4848865267230936, "market_dynamics": 1.304273, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.745456, "high": 12.745456, "low": 12.521853, "close": 12.602349, "volume": 71183}, "trend_line": 11.75305, "activity_lines": {"activity_5": 12.582075, "activity_10": 12.508959, "activity_20": 12.215796, "activity_30": 11.994817}, "trend_signal": 1, "fair_value": 10.982357, "relative_strength": 3.72199, "rate_of_change": 0.32364117016150407, "market_dynamics": 1.249509, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.602349, "high": 12.727568, "low": 12.468186, "close": 12.611293, "volume": 206393}, "trend_line": 11.790396, "activity_lines": {"activity_5": 12.608908, "activity_10": 12.542683, "activity_20": 12.279562, "activity_30": 12.050187}, "trend_signal": 1, "fair_value": 10.999416, "relative_strength": 3.495251, "rate_of_change": 0.31775581657526714, "market_dynamics": 1.38023, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.70968, "high": 12.754402, "low": 12.575517, "close": 12.700736, "volume": 118599}, "trend_line": 11.827257, "activity_lines": {"activity_5": 12.653033, "activity_10": 12.580392, "activity_20": 12.345728, "activity_30": 12.108919}, "trend_signal": 1, "fair_value": 11.017818, "relative_strength": 4.293249, "rate_of_change": 0.3126358096878174, "market_dynamics": 1.372508, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.700734, "high": 12.781234, "low": 12.602348, "close": 12.781234, "volume": 128826}, "trend_line": 11.872289, "activity_lines": {"activity_5": 12.698351, "activity_10": 12.625602, "activity_20": 12.412726, "activity_30": 12.170466}, "trend_signal": 1, "fair_value": 11.036687, "relative_strength": 3.45898, "rate_of_change": 0.3807476238996147, "market_dynamics": 1.207561, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.781233, "high": 12.969061, "low": 12.709679, "close": 12.969061, "volume": 265116}, "trend_line": 11.92185, "activity_lines": {"activity_5": 12.793159, "activity_10": 12.698302, "activity_20": 12.491223, "activity_30": 12.241225}, "trend_signal": 1, "fair_value": 11.056135, "relative_strength": 3.505793, "rate_of_change": 0.41745109136072117, "market_dynamics": 1.309414, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.995894, "high": 12.995894, "low": 12.432409, "close": 12.548683, "volume": 219077}, "trend_line": 11.967507, "activity_lines": {"activity_5": 12.731742, "activity_10": 12.686587, "activity_20": 12.521217, "activity_30": 12.281666}, "trend_signal": 1, "fair_value": 11.07337, "relative_strength": 2.363814, "rate_of_change": 0.3829690861737086, "market_dynamics": 0.951207, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.638126, "high": 12.834898, "low": 12.521852, "close": 12.7544, "volume": 154846}, "trend_line": 12.022045, "activity_lines": {"activity_5": 12.742475, "activity_10": 12.709842, "activity_20": 12.564381, "activity_30": 12.332434}, "trend_signal": 1, "fair_value": 11.090866, "relative_strength": 2.592538, "rate_of_change": 0.455717301857445, "market_dynamics": 0.667091, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.754401, "high": 12.978005, "low": 12.647071, "close": 12.978005, "volume": 36904}, "trend_line": 12.074214, "activity_lines": {"activity_5": 12.818202, "activity_10": 12.767735, "activity_20": 12.622874, "activity_30": 12.394108}, "trend_signal": 1, "fair_value": 11.10994, "relative_strength": 2.618718, "rate_of_change": 0.4339444745049552, "market_dynamics": 0.363612, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.013782, "high": 13.013782, "low": 12.736511, "close": 12.799121, "volume": 81186}, "trend_line": 12.12822, "activity_lines": {"activity_5": 12.815817, "activity_10": 12.78107, "activity_20": 12.657467, "activity_30": 12.440877}, "trend_signal": 1, "fair_value": 11.126589, "relative_strength": 2.679944, "rate_of_change": 0.4472837735027813, "market_dynamics": -0.099236, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.790177, "high": 12.999526, "low": 12.772288, "close": 12.890057, "volume": 134652}, "trend_line": 12.171392, "activity_lines": {"activity_5": 12.842551, "activity_10": 12.807036, "activity_20": 12.695556, "activity_30": 12.490027}, "trend_signal": 1, "fair_value": 11.143138, "relative_strength": 3.073613, "rate_of_change": 0.35596319987599345, "market_dynamics": -0.120036, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.880933, "high": 12.899178, "low": 12.488666, "close": 12.543402, "volume": 150274}, "trend_line": 12.213696, "activity_lines": {"activity_5": 12.759001, "activity_10": 12.767019, "activity_20": 12.694946, "activity_30": 12.514028}, "trend_signal": 1, "fair_value": 11.15722, "relative_strength": 3.086874, "rate_of_change": 0.3475691194565064, "market_dynamics": -0.279647, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.707606, "high": 12.853566, "low": 12.579893, "close": 12.579893, "volume": 153163}, "trend_line": 12.255484, "activity_lines": {"activity_5": 12.687966, "activity_10": 12.734709, "activity_20": 12.693821, "activity_30": 12.537654}, "trend_signal": 1, "fair_value": 11.171927, "relative_strength": 3.118458, "rate_of_change": 0.3421404953913918, "market_dynamics": -0.416523, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.589016, "high": 12.75322, "low": 12.543401, "close": 12.625505, "volume": 94238}, "trend_line": 12.300814, "activity_lines": {"activity_5": 12.643769, "activity_10": 12.711263, "activity_20": 12.693974, "activity_30": 12.561526}, "trend_signal": 1, "fair_value": 11.186438, "relative_strength": 2.606855, "rate_of_change": 0.3698752329977474, "market_dynamics": -0.568994, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.771463, "high": 13.054261, "low": 12.652871, "close": 12.817076, "volume": 58761}, "trend_line": 12.346737, "activity_lines": {"activity_5": 12.686929, "activity_10": 12.724016, "activity_20": 12.710862, "activity_30": 12.594833}, "trend_signal": 1, "fair_value": 11.202129, "relative_strength": 2.392338, "rate_of_change": 0.3733330168231011, "market_dynamics": -0.764994, "expectation": {"probability": 53.145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.826198, "high": 12.990402, "low": 12.771464, "close": 12.972159, "volume": 148685}, "trend_line": 12.406107, "activity_lines": {"activity_5": 12.780587, "activity_10": 12.764314, "activity_20": 12.740604, "activity_30": 12.635183}, "trend_signal": 1, "fair_value": 11.219497, "relative_strength": 2.603921, "rate_of_change": 0.48085579210119456, "market_dynamics": -0.623791, "expectation": {"probability": 53.9157, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.017771, "high": 13.099873, "low": 12.817076, "close": 12.83532, "volume": 85996}, "trend_line": 12.46062, "activity_lines": {"activity_5": 12.823158, "activity_10": 12.779675, "activity_20": 12.755209, "activity_30": 12.662874}, "trend_signal": 1, "fair_value": 11.234864, "relative_strength": 2.49406, "rate_of_change": 0.43940456099564534, "market_dynamics": -0.616074, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.835322, "high": 12.953913, "low": 12.552525, "close": 12.661995, "volume": 68117}, "trend_line": 12.499305, "activity_lines": {"activity_5": 12.788493, "activity_10": 12.758312, "activity_20": 12.751304, "activity_30": 12.675866}, "trend_signal": 1, "fair_value": 11.248144, "relative_strength": 1.297082, "rate_of_change": 0.31045806709456825, "market_dynamics": -0.657267, "expectation": {"probability": 53.8228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.671117, "high": 12.908301, "low": 12.671117, "close": 12.890057, "volume": 213127}, "trend_line": 12.544409, "activity_lines": {"activity_5": 12.824375, "activity_10": 12.780094, "activity_20": 12.767983, "activity_30": 12.701076}, "trend_signal": 1, "fair_value": 11.262837, "relative_strength": 0.907597, "rate_of_change": 0.3608520633747257, "market_dynamics": -0.498752, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.771463, "high": 12.87181, "low": 12.598138, "close": 12.625505, "volume": 49159}, "trend_line": 12.574784, "activity_lines": {"activity_5": 12.754436, "activity_10": 12.755376, "activity_20": 12.756734, "activity_30": 12.706308}, "trend_signal": 1, "fair_value": 11.275931, "relative_strength": 0.465923, "rate_of_change": 0.24213974528412918, "market_dynamics": -0.802554, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.680239, "high": 12.716728, "low": 12.589015, "close": 12.661995, "volume": 71674}, "trend_line": 12.606966, "activity_lines": {"activity_5": 12.709432, "activity_10": 12.740448, "activity_20": 12.748765, "activity_30": 12.711934}, "trend_signal": 1, "fair_value": 11.288576, "relative_strength": -0.261065, "rate_of_change": 0.255924873142955, "market_dynamics": -0.893156, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.680239, "high": 12.789709, "low": 12.516036, "close": 12.652871, "volume": 104944}, "trend_line": 12.638548, "activity_lines": {"activity_5": 12.682064, "activity_10": 12.728008, "activity_20": 12.740239, "activity_30": 12.714896}, "trend_signal": 1, "fair_value": 11.300564, "relative_strength": -0.049179, "rate_of_change": 0.2505122961385017, "market_dynamics": -0.860255, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.688147, "high": 12.78936, "low": 12.586938, "close": 12.734155, "volume": 67103}, "trend_line": 12.665155, "activity_lines": {"activity_5": 12.693954, "activity_10": 12.728357, "activity_20": 12.739214, "activity_30": 12.721064}, "trend_signal": 1, "fair_value": 11.313221, "relative_strength": -0.184168, "rate_of_change": 0.21052260117222538, "market_dynamics": -1.101604, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.734153, "high": 12.954978, "low": 12.632942, "close": 12.918174, "volume": 157813}, "trend_line": 12.68548, "activity_lines": {"activity_5": 12.762373, "activity_10": 12.759358, "activity_20": 12.75513, "activity_30": 12.737388}, "trend_signal": 1, "fair_value": 11.324846, "relative_strength": -0.547, "rate_of_change": 0.16047967829844723, "market_dynamics": -0.759264, "expectation": {"probability": 52.3208, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.936576, "high": 13.111394, "low": 12.816962, "close": 12.872168, "volume": 105023}, "trend_line": 12.700725, "activity_lines": {"activity_5": 12.813583, "activity_10": 12.776674, "activity_20": 12.765628, "activity_30": 12.749432}, "trend_signal": 1, "fair_value": 11.335585, "relative_strength": -1.104961, "rate_of_change": 0.1201767690304204, "market_dynamics": -0.631674, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.789359, "high": 12.936576, "low": 12.761756, "close": 12.881369, "volume": 121218}, "trend_line": 12.712434, "activity_lines": {"activity_5": 12.851415, "activity_10": 12.794661, "activity_20": 12.77657, "activity_30": 12.761087}, "trend_signal": 1, "fair_value": 11.346384, "relative_strength": -0.476229, "rate_of_change": 0.09219158748811385, "market_dynamics": -0.380336, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.918172, "high": 13.166598, "low": 12.724953, "close": 12.954977, "volume": 119108}, "trend_line": 12.73044, "activity_lines": {"activity_5": 12.899158, "activity_10": 12.827683, "activity_20": 12.79494, "activity_30": 12.776735}, "trend_signal": 1, "fair_value": 11.357556, "relative_strength": -0.266325, "rate_of_change": 0.14164085335664078, "market_dynamics": -0.051308, "expectation": {"probability": 52.494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.697351, "high": 12.697351, "low": 12.33851, "close": 12.568536, "volume": 78900}, "trend_line": 12.735275, "activity_lines": {"activity_5": 12.797947, "activity_10": 12.788266, "activity_20": 12.774571, "activity_30": 12.766289}, "trend_signal": 1, "fair_value": 11.365415, "relative_strength": -1.242416, "rate_of_change": 0.03797983416126955, "market_dynamics": -0.32792, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.596139, "high": 12.927374, "low": 12.559334, "close": 12.881369, "volume": 234026}, "trend_line": 12.754116, "activity_lines": {"activity_5": 12.812055, "activity_10": 12.807428, "activity_20": 12.78488, "activity_30": 12.775715}, "trend_signal": 1, "fair_value": 11.376705, "relative_strength": -1.300522, "rate_of_change": 0.14794340915292453, "market_dynamics": -0.209751, "expectation": {"probability": 52.5687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.918173, "high": 13.074591, "low": 12.872168, "close": 12.973379, "volume": 62294}, "trend_line": 12.76708, "activity_lines": {"activity_5": 12.859287, "activity_10": 12.843476, "activity_20": 12.804413, "activity_30": 12.789861}, "trend_signal": 1, "fair_value": 11.389617, "relative_strength": -1.312498, "rate_of_change": 0.10164561777547104, "market_dynamics": -0.303703, "expectation": {"probability": 53.2803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.991781, "high": 13.120595, "low": 12.927373, "close": 13.111394, "volume": 98847}, "trend_line": 12.779875, "activity_lines": {"activity_5": 12.945776, "activity_10": 12.898293, "activity_20": 12.83626, "activity_30": 12.812075}, "trend_signal": 1, "fair_value": 11.403365, "relative_strength": -1.16137, "rate_of_change": 0.10021868743675574, "market_dynamics": -0.223957, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.157399, "high": 13.221804, "low": 12.954977, "close": 13.129797, "volume": 43150}, "trend_line": 12.797456, "activity_lines": {"activity_5": 13.023065, "activity_10": 12.948286, "activity_20": 12.868806, "activity_30": 12.83465}, "trend_signal": 1, "fair_value": 11.418754, "relative_strength": -0.142609, "rate_of_change": 0.1375678557106376, "market_dynamics": 0.182724, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.037787, "high": 13.332216, "low": 12.964179, "close": 13.332216, "volume": 84295}, "trend_line": 12.821487, "activity_lines": {"activity_5": 13.156172, "activity_10": 13.02641, "activity_20": 12.917838, "activity_30": 12.869151}, "trend_signal": 1, "fair_value": 11.436818, "relative_strength": 0.251708, "rate_of_change": 0.187779508677342, "market_dynamics": 0.43412, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.35062, "high": 13.488632, "low": 13.304615, "close": 13.433427, "volume": 72242}, "trend_line": 12.84591, "activity_lines": {"activity_5": 13.272104, "activity_10": 13.112063, "activity_20": 12.972926, "activity_30": 12.908631}, "trend_signal": 1, "fair_value": 11.455777, "relative_strength": -0.384093, "rate_of_change": 0.19048492581243134, "market_dynamics": 0.81319, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.415026, "high": 13.553041, "low": 13.295412, "close": 13.497835, "volume": 63971}, "trend_line": 12.869797, "activity_lines": {"activity_5": 13.372701, "activity_10": 13.200058, "activity_20": 13.030301, "activity_30": 12.950691}, "trend_signal": 1, "fair_value": 11.476623, "relative_strength": 0.017583, "rate_of_change": 0.18595023630089433, "market_dynamics": 0.9764, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.534638, "high": 13.617446, "low": 13.185002, "close": 13.231007, "volume": 161209}, "trend_line": 12.878528, "activity_lines": {"activity_5": 13.349392, "activity_10": 13.228162, "activity_20": 13.059022, "activity_30": 12.973994}, "trend_signal": 1, "fair_value": 11.494575, "relative_strength": -1.215354, "rate_of_change": 0.06784100790400312, "market_dynamics": 1.093431, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.313816, "high": 13.378221, "low": 13.231006, "close": 13.352275, "volume": 119030}, "trend_line": 12.905315, "activity_lines": {"activity_5": 13.358532, "activity_10": 13.271959, "activity_20": 13.09806, "activity_30": 13.004559}, "trend_signal": 1, "fair_value": 11.513253, "relative_strength": -1.096274, "rate_of_change": 0.20799737361288934, "market_dynamics": 1.064909, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.361659, "high": 13.774519, "low": 13.361659, "close": 13.549321, "volume": 88655}, "trend_line": 12.931812, "activity_lines": {"activity_5": 13.418522, "activity_10": 13.344359, "activity_20": 13.153403, "activity_30": 13.046107}, "trend_signal": 1, "fair_value": 11.532739, "relative_strength": -0.485445, "rate_of_change": 0.2053185063673446, "market_dynamics": 1.014109, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.558705, "high": 13.633771, "low": 13.380426, "close": 13.399192, "volume": 81489}, "trend_line": 12.945852, "activity_lines": {"activity_5": 13.413995, "activity_10": 13.37163, "activity_20": 13.190222, "activity_30": 13.076261}, "trend_signal": 1, "fair_value": 11.552529, "relative_strength": -0.716187, "rate_of_change": 0.10856947193478847, "market_dynamics": 0.852135, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.474257, "high": 13.502407, "low": 13.183379, "close": 13.286593, "volume": 46279}, "trend_line": 12.962101, "activity_lines": {"activity_5": 13.374217, "activity_10": 13.369013, "activity_20": 13.213893, "activity_30": 13.098244}, "trend_signal": 1, "fair_value": 11.569875, "relative_strength": -0.415241, "rate_of_change": 0.12551510707831498, "market_dynamics": 0.588415, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.352274, "high": 13.69007, "low": 13.267827, "close": 13.661921, "volume": 124803}, "trend_line": 12.987829, "activity_lines": {"activity_5": 13.473631, "activity_10": 13.428943, "activity_20": 13.270161, "activity_30": 13.143394}, "trend_signal": 1, "fair_value": 11.588917, "relative_strength": 0.229432, "rate_of_change": 0.1984863410646089, "market_dynamics": 0.622184, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.605621, "high": 13.605621, "low": 13.30536, "close": 13.530555, "volume": 39667}, "trend_line": 13.020735, "activity_lines": {"activity_5": 13.50053, "activity_10": 13.454979, "activity_20": 13.309157, "activity_30": 13.178409}, "trend_signal": 1, "fair_value": 11.606561, "relative_strength": -0.582394, "rate_of_change": 0.2533602806134924, "market_dynamics": 0.552394, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.521174, "high": 13.755753, "low": 13.493025, "close": 13.74637, "volume": 104893}, "trend_line": 13.059617, "activity_lines": {"activity_5": 13.587481, "activity_10": 13.512967, "activity_20": 13.364527, "activity_30": 13.225224}, "trend_signal": 1, "fair_value": 11.625486, "relative_strength": -0.275936, "rate_of_change": 0.2986160151481402, "market_dynamics": 0.760193, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.765135, "high": 13.821435, "low": 13.62439, "close": 13.74637, "volume": 118705}, "trend_line": 13.096979, "activity_lines": {"activity_5": 13.661295, "activity_10": 13.563425, "activity_20": 13.415077, "activity_30": 13.26953}, "trend_signal": 1, "fair_value": 11.644817, "relative_strength": -0.747577, "rate_of_change": 0.28608802233633573, "market_dynamics": 1.119145, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.812051, "high": 13.934035, "low": 13.765135, "close": 13.849585, "volume": 83696}, "trend_line": 13.131396, "activity_lines": {"activity_5": 13.74637, "activity_10": 13.62696, "activity_20": 13.471514, "activity_30": 13.318086}, "trend_signal": 1, "fair_value": 11.663289, "relative_strength": 0.196106, "rate_of_change": 0.2627857920517492, "market_dynamics": 1.153946, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.821435, "high": 13.858968, "low": 13.577473, "close": 13.615005, "volume": 63052}, "trend_line": 13.152824, "activity_lines": {"activity_5": 13.715718, "activity_10": 13.641448, "activity_20": 13.500955, "activity_30": 13.349286}, "trend_signal": 1, "fair_value": 11.680461, "relative_strength": -0.003269, "rate_of_change": 0.1631814317381048, "market_dynamics": 1.04827, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.62439, "high": 13.699454, "low": 13.258443, "close": 13.277209, "volume": 110452}, "trend_line": 13.167554, "activity_lines": {"activity_5": 13.575595, "activity_10": 13.587538, "activity_20": 13.494731, "activity_30": 13.357311}, "trend_signal": 1, "fair_value": 11.695062, "relative_strength": 0.294642, "rate_of_change": 0.11199115870477801, "market_dynamics": 0.532442, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.38981, "high": 13.671304, "low": 13.38981, "close": 13.633771, "volume": 21564}, "trend_line": 13.199947, "activity_lines": {"activity_5": 13.571216, "activity_10": 13.599821, "activity_20": 13.520931, "activity_30": 13.38739}, "trend_signal": 1, "fair_value": 11.711544, "relative_strength": 0.560345, "rate_of_change": 0.2460062058602456, "market_dynamics": 0.014831, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.652538, "high": 13.661921, "low": 13.474257, "close": 13.643154, "volume": 28561}, "trend_line": 13.22505, "activity_lines": {"activity_5": 13.577472, "activity_10": 13.612275, "activity_20": 13.542953, "activity_30": 13.415984}, "trend_signal": 1, "fair_value": 11.728119, "relative_strength": 0.772219, "rate_of_change": 0.1901750060057033, "market_dynamics": -0.445528, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.643155, "high": 13.722793, "low": 13.533773, "close": 13.599931, "volume": 74039}, "trend_line": 13.257531, "activity_lines": {"activity_5": 13.5762, "activity_10": 13.612435, "activity_20": 13.55723, "activity_30": 13.440169}, "trend_signal": 1, "fair_value": 11.745076, "relative_strength": -0.05503, "rate_of_change": 0.2456020960223262, "market_dynamics": -0.605845, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.60938, "high": 13.770047, "low": 13.420361, "close": 13.694439, "volume": 145682}, "trend_line": 13.291946, "activity_lines": {"activity_5": 13.623075, "activity_10": 13.62408, "activity_20": 13.577525, "activity_30": 13.468357}, "trend_signal": 1, "fair_value": 11.764111, "relative_strength": 0.455901, "rate_of_change": 0.25958830494154, "market_dynamics": -0.389258, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.741694, "high": 13.911811, "low": 13.694439, "close": 13.817302, "volume": 81297}, "trend_line": 13.33076, "activity_lines": {"activity_5": 13.705609, "activity_10": 13.657474, "activity_20": 13.606744, "activity_30": 13.502251}, "trend_signal": 1, "fair_value": 11.784796, "relative_strength": 0.196259, "rate_of_change": 0.29201141804217645, "market_dynamics": -0.234392, "expectation": {"probability": 55.259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.78895, "high": 14.044125, "low": 13.78895, "close": 13.98742, "volume": 65025}, "trend_line": 13.372535, "activity_lines": {"activity_5": 13.808843, "activity_10": 13.716584, "activity_20": 13.648891, "activity_30": 13.544616}, "trend_signal": 1, "fair_value": 11.804897, "relative_strength": -0.020997, "rate_of_change": 0.31337298098532607, "market_dynamics": 0.033847, "expectation": {"probability": 54.0384, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.883459, "high": 14.063028, "low": 13.684988, "close": 14.006322, "volume": 146403}, "trend_line": 13.408807, "activity_lines": {"activity_5": 13.8948, "activity_10": 13.774748, "activity_20": 13.689719, "activity_30": 13.585506}, "trend_signal": 1, "fair_value": 11.824511, "relative_strength": 0.36334, "rate_of_change": 0.27124251310615605, "market_dynamics": 0.376226, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.940165, "high": 14.129184, "low": 13.89291, "close": 14.072478, "volume": 84519}, "trend_line": 13.448817, "activity_lines": {"activity_5": 13.978599, "activity_10": 13.840214, "activity_20": 13.734119, "activity_30": 13.628323}, "trend_signal": 1, "fair_value": 11.845512, "relative_strength": 0.316407, "rate_of_change": 0.2983859787078787, "market_dynamics": 0.491352, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.892909, "high": 14.129183, "low": 13.49597, "close": 13.618833, "volume": 96829}, "trend_line": 13.473399, "activity_lines": {"activity_5": 13.879679, "activity_10": 13.819147, "activity_20": 13.732578, "activity_30": 13.639292}, "trend_signal": 1, "fair_value": 11.865077, "relative_strength": 0.143964, "rate_of_change": 0.1827818759077512, "market_dynamics": 0.373285, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.618831, "high": 13.71334, "low": 13.524322, "close": 13.590478, "volume": 77619}, "trend_line": 13.494583, "activity_lines": {"activity_5": 13.776348, "activity_10": 13.792855, "activity_20": 13.72649, "activity_30": 13.646845}, "trend_signal": 1, "fair_value": 11.882989, "relative_strength": 1.434056, "rate_of_change": 0.15722832820433708, "market_dynamics": 0.031241, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.599931, "high": 13.666087, "low": 13.344753, "close": 13.344753, "volume": 86725}, "trend_line": 13.520457, "activity_lines": {"activity_5": 13.60623, "activity_10": 13.716189, "activity_20": 13.695865, "activity_30": 13.637179}, "trend_signal": 1, "fair_value": 11.900188, "relative_strength": 2.378047, "rate_of_change": 0.19173619518291118, "market_dynamics": -0.505551, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.373107, "high": 13.439265, "low": 13.117931, "close": 13.221891, "volume": 273596}, "trend_line": 13.531807, "activity_lines": {"activity_5": 13.438003, "activity_10": 13.62244, "activity_20": 13.654513, "activity_30": 13.617917}, "trend_signal": 0, "fair_value": 11.915382, "relative_strength": 3.425023, "rate_of_change": 0.08394686658890445, "market_dynamics": -0.8761, "expectation": {"probability": 57.7813, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.231344, "high": 13.495968, "low": 13.231344, "close": 13.448713, "volume": 76627}, "trend_line": 13.547652, "activity_lines": {"activity_5": 13.397678, "activity_10": 13.577591, "activity_20": 13.635608, "activity_30": 13.612556}, "trend_signal": 0, "fair_value": 11.930356, "relative_strength": 3.256722, "rate_of_change": 0.11709448708512304, "market_dynamics": -1.008988, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.448714, "high": 13.70389, "low": 13.373107, "close": 13.666086, "volume": 114440}, "trend_line": 13.566142, "activity_lines": {"activity_5": 13.471396, "activity_10": 13.575013, "activity_20": 13.636633, "activity_30": 13.620197}, "trend_signal": 0, "fair_value": 11.945404, "relative_strength": 4.174106, "rate_of_change": 0.1364812146045669, "market_dynamics": -0.836594, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.571577, "high": 13.609381, "low": 13.136833, "close": 13.193539, "volume": 88960}, "trend_line": 13.568266, "activity_lines": {"activity_5": 13.384448, "activity_10": 13.487034, "activity_20": 13.592633, "activity_30": 13.596158}, "trend_signal": 0, "fair_value": 11.95726, "relative_strength": 4.602374, "rate_of_change": 0.015656625148109442, "market_dynamics": -0.853929, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.766273, "high": 13.379207, "low": 12.402344, "close": 13.024855, "volume": 255188}, "trend_line": 13.558021, "activity_lines": {"activity_5": 13.267734, "activity_10": 13.379725, "activity_20": 13.534174, "activity_30": 13.561099}, "trend_signal": 0, "fair_value": 11.96752, "relative_strength": 3.494234, "rate_of_change": -0.0755070692157671, "market_dynamics": -0.853522, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.130204, "high": 13.379207, "low": 13.120626, "close": 13.312167, "volume": 86141}, "trend_line": 13.553979, "activity_lines": {"activity_5": 13.268117, "activity_10": 13.342156, "activity_20": 13.506513, "activity_30": 13.545237}, "trend_signal": 0, "fair_value": 11.979828, "relative_strength": 3.387956, "rate_of_change": -0.029812610557249476, "market_dynamics": -0.859837, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.283436, "high": 13.743139, "low": 13.225974, "close": 13.599482, "volume": 35339}, "trend_line": 13.557367, "activity_lines": {"activity_5": 13.358254, "activity_10": 13.369448, "activity_20": 13.508283, "activity_30": 13.548173}, "trend_signal": 0, "fair_value": 11.993978, "relative_strength": 3.587135, "rate_of_change": 0.024996349780380216, "market_dynamics": -0.993924, "expectation": {"probability": 53.395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.695253, "high": 14.068757, "low": 13.685676, "close": 14.049603, "volume": 121958}, "trend_line": 13.584654, "activity_lines": {"activity_5": 13.58838, "activity_10": 13.487179, "activity_20": 13.554112, "activity_30": 13.57993}, "trend_signal": 0, "fair_value": 12.012971, "relative_strength": 3.44986, "rate_of_change": 0.20127064495636338, "market_dynamics": -0.628933, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.078335, "high": 14.078335, "low": 13.791022, "close": 13.972989, "volume": 57874}, "trend_line": 13.605344, "activity_lines": {"activity_5": 13.767399, "activity_10": 13.583149, "activity_20": 13.590576, "activity_30": 13.604984}, "trend_signal": 0, "fair_value": 12.032813, "relative_strength": 2.918466, "rate_of_change": 0.15230421032438587, "market_dynamics": -0.403236, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.011296, "high": 14.32734, "low": 14.001719, "close": 14.241146, "volume": 86907}, "trend_line": 13.628405, "activity_lines": {"activity_5": 13.983842, "activity_10": 13.720919, "activity_20": 13.649265, "activity_30": 13.646004}, "trend_signal": 1, "fair_value": 12.054838, "relative_strength": 3.422871, "rate_of_change": 0.16949957310892116, "market_dynamics": 0.029314, "expectation": {"probability": 53.274, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.231569, "high": 14.279455, "low": 14.107067, "close": 14.174108, "volume": 104405}, "trend_line": 13.654236, "activity_lines": {"activity_5": 14.096852, "activity_10": 13.830203, "activity_20": 13.698677, "activity_30": 13.68121}, "trend_signal": 1, "fair_value": 12.076846, "relative_strength": 2.683204, "rate_of_change": 0.18953795400120838, "market_dynamics": 0.410631, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.174106, "high": 14.269877, "low": 14.078336, "close": 14.174108, "volume": 131982}, "trend_line": 13.683819, "activity_lines": {"activity_5": 14.152399, "activity_10": 13.922174, "activity_20": 13.745561, "activity_30": 13.71475}, "trend_signal": 1, "fair_value": 12.097462, "relative_strength": 1.741635, "rate_of_change": 0.21665803930736646, "market_dynamics": 0.596776, "expectation": {"probability": 53.0134, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.174106, "high": 14.39438, "low": 14.09749, "close": 14.32734, "volume": 106895}, "trend_line": 13.706, "activity_lines": {"activity_5": 14.220716, "activity_10": 14.028816, "activity_20": 13.804305, "activity_30": 13.756268}, "trend_signal": 1, "fair_value": 12.120864, "relative_strength": 1.812934, "rate_of_change": 0.16209656090890842, "market_dynamics": 0.829564, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.308185, "high": 14.490151, "low": 14.250723, "close": 14.298609, "volume": 133074}, "trend_line": 13.731602, "activity_lines": {"activity_5": 14.260939, "activity_10": 14.118212, "activity_20": 13.857298, "activity_30": 13.794501}, "trend_signal": 1, "fair_value": 12.148359, "relative_strength": 1.186773, "rate_of_change": 0.18679410477164027, "market_dynamics": 0.926154, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.384803, "high": 14.384803, "low": 14.03045, "close": 14.09749, "volume": 161830}, "trend_line": 13.743306, "activity_lines": {"activity_5": 14.212415, "activity_10": 14.150948, "activity_20": 13.888845, "activity_30": 13.818106}, "trend_signal": 1, "fair_value": 12.173174, "relative_strength": 0.216172, "rate_of_change": 0.08523404625330633, "market_dynamics": 0.996431, "expectation": {"probability": 54.6235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.03045, "high": 14.384803, "low": 13.944257, "close": 14.298609, "volume": 116441}, "trend_line": 13.761714, "activity_lines": {"activity_5": 14.240508, "activity_10": 14.200749, "activity_20": 13.939022, "activity_30": 13.853932}, "trend_signal": 1, "fair_value": 12.199456, "relative_strength": 1.482507, "rate_of_change": 0.13394157126385087, "market_dynamics": 0.951083, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.32734, "high": 14.486623, "low": 14.269877, "close": 14.438334, "volume": 93177}, "trend_line": 13.781339, "activity_lines": {"activity_5": 14.306876, "activity_10": 14.258019, "activity_20": 14.001114, "activity_30": 13.897585}, "trend_signal": 1, "fair_value": 12.225263, "relative_strength": 1.357135, "rate_of_change": 0.14260578297150747, "market_dynamics": 0.889522, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.390045, "high": 14.583202, "low": 14.254837, "close": 14.573544, "volume": 45908}, "trend_line": 13.81329, "activity_lines": {"activity_5": 14.400698, "activity_10": 14.324621, "activity_20": 14.074342, "activity_30": 13.948695}, "trend_signal": 1, "fair_value": 12.252411, "relative_strength": 2.489498, "rate_of_change": 0.23184249367932372, "market_dynamics": 0.832399, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.486624, "high": 14.766698, "low": 14.438334, "close": 14.737725, "volume": 129231}, "trend_line": 13.861974, "activity_lines": {"activity_5": 14.532834, "activity_10": 14.411547, "activity_20": 14.158659, "activity_30": 14.008336}, "trend_signal": 1, "fair_value": 12.278871, "relative_strength": 1.467805, "rate_of_change": 0.35244319057950513, "market_dynamics": 0.958466, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.737725, "high": 14.901906, "low": 14.583202, "close": 14.689435, "volume": 78670}, "trend_line": 13.897163, "activity_lines": {"activity_5": 14.619599, "activity_10": 14.47579, "activity_20": 14.232914, "activity_30": 14.061721}, "trend_signal": 1, "fair_value": 12.304601, "relative_strength": 2.107696, "rate_of_change": 0.25385273410555237, "market_dynamics": 1.075152, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.689436, "high": 14.805329, "low": 14.602516, "close": 14.67012, "volume": 112890}, "trend_line": 13.931395, "activity_lines": {"activity_5": 14.660462, "activity_10": 14.52837, "activity_20": 14.298927, "activity_30": 14.111589}, "trend_signal": 1, "fair_value": 12.329363, "relative_strength": 1.957103, "rate_of_change": 0.24632365613038698, "market_dynamics": 1.267773, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.708751, "high": 14.882591, "low": 14.602516, "close": 14.795671, "volume": 77207}, "trend_line": 13.971253, "activity_lines": {"activity_5": 14.718409, "activity_10": 14.594759, "activity_20": 14.37, "activity_30": 14.167349}, "trend_signal": 1, "fair_value": 12.354982, "relative_strength": 1.060651, "rate_of_change": 0.2861020019890371, "market_dynamics": 1.359095, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.872933, "high": 15.278559, "low": 14.805329, "close": 15.278559, "volume": 68514}, "trend_line": 14.024057, "activity_lines": {"activity_5": 14.913496, "activity_10": 14.737645, "activity_20": 14.480649, "activity_30": 14.251691}, "trend_signal": 1, "fair_value": 12.381957, "relative_strength": 2.712878, "rate_of_change": 0.37794748974913034, "market_dynamics": 1.298526, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.278559, "high": 15.751788, "low": 15.230271, "close": 15.684184, "volume": 102146}, "trend_line": 14.086286, "activity_lines": {"activity_5": 15.19679, "activity_10": 14.936985, "activity_20": 14.62225, "activity_30": 14.358796}, "trend_signal": 1, "fair_value": 12.411901, "relative_strength": 4.940828, "rate_of_change": 0.4437303698922397, "market_dynamics": 1.347005, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.761446, "high": 15.809736, "low": 15.520002, "close": 15.7035, "volume": 187288}, "trend_line": 14.143489, "activity_lines": {"activity_5": 15.423425, "activity_10": 15.114646, "activity_20": 14.753831, "activity_30": 14.463132}, "trend_signal": 1, "fair_value": 12.444975, "relative_strength": 4.846363, "rate_of_change": 0.4060900083954083, "market_dynamics": 1.419556, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.693842, "high": 15.713158, "low": 15.346163, "close": 15.606922, "volume": 101241}, "trend_line": 14.196842, "activity_lines": {"activity_5": 15.550263, "activity_10": 15.245547, "activity_20": 14.863458, "activity_30": 14.557547}, "trend_signal": 1, "fair_value": 12.476111, "relative_strength": 5.25198, "rate_of_change": 0.3772265810791067, "market_dynamics": 1.474241, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.597264, "high": 15.61658, "low": 15.404109, "close": 15.597264, "volume": 78752}, "trend_line": 14.247669, "activity_lines": {"activity_5": 15.611429, "activity_10": 15.350904, "activity_20": 14.961238, "activity_30": 14.647897}, "trend_signal": 1, "fair_value": 12.508609, "relative_strength": 5.124362, "rate_of_change": 0.35801624051320674, "market_dynamics": 1.447023, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.597264, "high": 15.79042, "low": 15.404109, "close": 15.44274, "volume": 102764}, "trend_line": 14.308465, "activity_lines": {"activity_5": 15.567647, "activity_10": 15.407094, "activity_20": 15.034788, "activity_30": 14.724999}, "trend_signal": 1, "fair_value": 12.542067, "relative_strength": 5.017772, "rate_of_change": 0.4267083970016418, "market_dynamics": 1.335678, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.52966, "high": 15.61658, "low": 15.35582, "close": 15.568293, "volume": 60793}, "trend_line": 14.374393, "activity_lines": {"activity_5": 15.554771, "activity_10": 15.470309, "activity_20": 15.113662, "activity_30": 14.806278}, "trend_signal": 1, "fair_value": 12.576909, "relative_strength": 5.54554, "rate_of_change": 0.4607622131374647, "market_dynamics": 1.15799, "expectation": {"probability": 55.337, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.645554, "high": 15.82905, "low": 15.52966, "close": 15.800077, "volume": 34970}, "trend_line": 14.456237, "activity_lines": {"activity_5": 15.626882, "activity_10": 15.560565, "activity_20": 15.207013, "activity_30": 14.898257}, "trend_signal": 1, "fair_value": 12.611289, "relative_strength": 4.57553, "rate_of_change": 0.5693736076368598, "market_dynamics": 1.07341, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.896653, "high": 15.906311, "low": 15.761446, "close": 15.843927, "volume": 179666}, "trend_line": 14.543638, "activity_lines": {"activity_5": 15.707171, "activity_10": 15.6386, "activity_20": 15.297118, "activity_30": 14.987786}, "trend_signal": 1, "fair_value": 12.646383, "relative_strength": 5.034377, "rate_of_change": 0.6045902540197691, "market_dynamics": 1.167097, "expectation": {"probability": 56.1907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.843928, "high": 16.177899, "low": 15.784992, "close": 15.961801, "volume": 136132}, "trend_line": 14.627408, "activity_lines": {"activity_5": 15.810951, "activity_10": 15.716725, "activity_20": 15.390497, "activity_30": 15.07928}, "trend_signal": 1, "fair_value": 12.683801, "relative_strength": 5.213888, "rate_of_change": 0.5759906840365611, "market_dynamics": 1.255641, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.971624, "high": 16.197544, "low": 15.961801, "close": 16.118963, "volume": 58424}, "trend_line": 14.70917, "activity_lines": {"activity_5": 15.942816, "activity_10": 15.802223, "activity_20": 15.490331, "activity_30": 15.17551}, "trend_signal": 1, "fair_value": 12.72255, "relative_strength": 5.783162, "rate_of_change": 0.5589643770106053, "market_dynamics": 1.236879, "expectation": {"probability": 56.9574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.10914, "high": 16.384173, "low": 16.109138, "close": 16.14843, "volume": 78851}, "trend_line": 14.807667, "activity_lines": {"activity_5": 16.039422, "activity_10": 15.877798, "activity_20": 15.584439, "activity_30": 15.268365}, "trend_signal": 1, "fair_value": 12.760137, "relative_strength": 7.390392, "rate_of_change": 0.6696298975401063, "market_dynamics": 1.271452, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.158253, "high": 16.21719, "low": 15.92251, "close": 16.060026, "volume": 68749}, "trend_line": 14.908839, "activity_lines": {"activity_5": 16.067885, "activity_10": 15.928859, "activity_20": 15.66132, "activity_30": 15.349162}, "trend_signal": 1, "fair_value": 12.793695, "relative_strength": 7.942927, "rate_of_change": 0.6832406482398614, "market_dynamics": 1.055249, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.138609, "high": 16.423464, "low": 16.010914, "close": 16.010914, "volume": 125897}, "trend_line": 14.998797, "activity_lines": {"activity_5": 16.062646, "activity_10": 15.964508, "activity_20": 15.724178, "activity_30": 15.420264}, "trend_signal": 1, "fair_value": 12.825749, "relative_strength": 9.024493, "rate_of_change": 0.6033870243014853, "market_dynamics": 0.813233, "expectation": {"probability": 57.5257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.020735, "high": 16.138608, "low": 15.618008, "close": 15.618008, "volume": 71674}, "trend_line": 15.066081, "activity_lines": {"activity_5": 15.915306, "activity_10": 15.921374, "activity_20": 15.741462, "activity_30": 15.460213}, "trend_signal": 1, "fair_value": 12.854581, "relative_strength": 8.835426, "rate_of_change": 0.44859597739739254, "market_dynamics": 0.345302, "expectation": {"probability": 56.8388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.755526, "high": 16.040381, "low": 15.73588, "close": 15.834106, "volume": 70399}, "trend_line": 15.125565, "activity_lines": {"activity_5": 15.862919, "activity_10": 15.917154, "activity_20": 15.77371, "activity_30": 15.509763}, "trend_signal": 1, "fair_value": 12.884095, "relative_strength": 7.556998, "rate_of_change": 0.39482065707730785, "market_dynamics": -0.146029, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.902865, "high": 16.03056, "low": 15.755526, "close": 16.03056, "volume": 59789}, "trend_line": 15.19415, "activity_lines": {"activity_5": 15.895007, "activity_10": 15.941537, "activity_20": 15.818665, "activity_30": 15.56815}, "trend_signal": 1, "fair_value": 12.914922, "relative_strength": 8.374545, "rate_of_change": 0.4534376071241012, "market_dynamics": -0.465414, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.040382, "high": 16.276123, "low": 15.893042, "close": 16.256477, "volume": 103099}, "trend_line": 15.261328, "activity_lines": {"activity_5": 16.010258, "activity_10": 15.99859, "activity_20": 15.878979, "activity_30": 15.636687}, "trend_signal": 1, "fair_value": 12.947901, "relative_strength": 8.83102, "rate_of_change": 0.44213068845575554, "market_dynamics": -0.551171, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.236836, "high": 16.285948, "low": 16.030557, "close": 16.138609, "volume": 116824}, "trend_line": 15.326812, "activity_lines": {"activity_5": 16.073124, "activity_10": 16.025915, "activity_20": 15.920606, "activity_30": 15.693286}, "trend_signal": 1, "fair_value": 12.980665, "relative_strength": 8.71791, "rate_of_change": 0.4290845462465629, "market_dynamics": -0.350895, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.168075, "high": 16.423462, "low": 16.168075, "close": 16.325237, "volume": 116811}, "trend_line": 15.398516, "activity_lines": {"activity_5": 16.189685, "activity_10": 16.081815, "activity_20": 15.973014, "activity_30": 15.7577}, "trend_signal": 1, "fair_value": 13.014842, "relative_strength": 7.945186, "rate_of_change": 0.46783375433847846, "market_dynamics": -0.09895, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.393997, "high": 16.413641, "low": 16.207366, "close": 16.364529, "volume": 22486}, "trend_line": 15.466422, "activity_lines": {"activity_5": 16.272196, "activity_10": 16.138251, "activity_20": 16.021881, "activity_30": 15.820024}, "trend_signal": 1, "fair_value": 13.048125, "relative_strength": 8.370368, "rate_of_change": 0.44099054740079435, "market_dynamics": -0.003155, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.393997, "high": 16.452933, "low": 16.231768, "close": 16.231768, "volume": 46323}, "trend_line": 15.530861, "activity_lines": {"activity_5": 16.275091, "activity_10": 16.166083, "activity_20": 16.052932, "activity_30": 15.869401}, "trend_signal": 1, "fair_value": 13.078221, "relative_strength": 7.349364, "rate_of_change": 0.41663805630028805, "market_dynamics": -0.163815, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.281317, "high": 16.568691, "low": 16.172312, "close": 16.568691, "volume": 80054}, "trend_line": 15.613234, "activity_lines": {"activity_5": 16.37688, "activity_10": 16.253659, "activity_20": 16.113464, "activity_30": 15.936358}, "trend_signal": 1, "fair_value": 13.109716, "relative_strength": 7.034591, "rate_of_change": 0.5303827006113857, "market_dynamics": -0.094519, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.538963, "high": 16.55878, "low": 16.251587, "close": 16.251587, "volume": 39767}, "trend_line": 15.678333, "activity_lines": {"activity_5": 16.352153, "activity_10": 16.274331, "activity_20": 16.139676, "activity_30": 15.977542}, "trend_signal": 1, "fair_value": 13.13858, "relative_strength": 5.282578, "rate_of_change": 0.4169475715281025, "market_dynamics": -0.342009, "expectation": {"probability": 59.1322, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.380411, "high": 16.63806, "low": 16.380411, "close": 16.489414, "volume": 48674}, "trend_line": 15.746703, "activity_lines": {"activity_5": 16.39917, "activity_10": 16.333869, "activity_20": 16.185467, "activity_30": 16.02987}, "trend_signal": 1, "fair_value": 13.169349, "relative_strength": 6.456551, "rate_of_change": 0.43607952452598003, "market_dynamics": -0.365618, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.449779, "high": 16.707426, "low": 16.350683, "close": 16.370502, "volume": 94924}, "trend_line": 15.806601, "activity_lines": {"activity_5": 16.395605, "activity_10": 16.355942, "activity_20": 16.215686, "activity_30": 16.070115}, "trend_signal": 1, "fair_value": 13.200117, "relative_strength": 7.3574, "rate_of_change": 0.38038438903686983, "market_dynamics": -0.287888, "expectation": {"probability": 59.9532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.548873, "high": 17.02453, "low": 16.469598, "close": 16.846157, "volume": 93483}, "trend_line": 15.876882, "activity_lines": {"activity_5": 16.550193, "activity_10": 16.454746, "activity_20": 16.286787, "activity_30": 16.137183}, "trend_signal": 1, "fair_value": 13.234966, "relative_strength": 7.601278, "rate_of_change": 0.4446306957454015, "market_dynamics": -0.211157, "expectation": {"probability": 58.5646, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.846157, "high": 17.262358, "low": 16.667786, "close": 17.222719, "volume": 136593}, "trend_line": 15.961325, "activity_lines": {"activity_5": 16.789343, "activity_10": 16.607186, "activity_20": 16.387666, "activity_30": 16.224011}, "trend_signal": 1, "fair_value": 13.27261, "relative_strength": 7.721528, "rate_of_change": 0.5318613566568062, "market_dynamics": 0.324899, "expectation": {"probability": 58.3031, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.232628, "high": 17.589371, "low": 17.163262, "close": 17.539824, "volume": 152024}, "trend_line": 16.056982, "activity_lines": {"activity_5": 17.090592, "activity_10": 16.799714, "activity_20": 16.511971, "activity_30": 16.32585}, "trend_signal": 1, "fair_value": 13.312231, "relative_strength": 8.019462, "rate_of_change": 0.5993048822701185, "market_dynamics": 0.842956, "expectation": {"probability": 58.3846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.569552, "high": 17.569552, "low": 16.846158, "close": 16.98489, "volume": 59137}, "trend_line": 16.129956, "activity_lines": {"activity_5": 17.120981, "activity_10": 16.865868, "activity_20": 16.575349, "activity_30": 16.385715}, "trend_signal": 1, "fair_value": 13.349709, "relative_strength": 8.42634, "rate_of_change": 0.4544689655876711, "market_dynamics": 1.063938, "expectation": {"probability": 60.4342, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.519144, "high": 17.827198, "low": 16.301135, "close": 16.796612, "volume": 170494}, "trend_line": 16.180558, "activity_lines": {"activity_5": 17.055579, "activity_10": 16.885796, "activity_20": 16.615925, "activity_30": 16.428725}, "trend_signal": 1, "fair_value": 13.387446, "relative_strength": 9.834321, "rate_of_change": 0.31371443294700474, "market_dynamics": 1.092922, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.747063, "high": 16.945252, "low": 16.390321, "close": 16.400229, "volume": 183595}, "trend_line": 16.204426, "activity_lines": {"activity_5": 16.829642, "activity_10": 16.825798, "activity_20": 16.615522, "activity_30": 16.442897}, "trend_signal": 1, "fair_value": 13.42324, "relative_strength": 9.346927, "rate_of_change": 0.14751036398126827, "market_dynamics": 0.683812, "expectation": {"probability": 60.1849, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.142584, "high": 16.628149, "low": 16.083125, "close": 16.5786, "volume": 183639}, "trend_line": 16.233596, "activity_lines": {"activity_5": 16.69289, "activity_10": 16.795169, "activity_20": 16.630909, "activity_30": 16.467037}, "trend_signal": 1, "fair_value": 13.457733, "relative_strength": 9.118699, "rate_of_change": 0.18001254718924958, "market_dynamics": 0.204009, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.568692, "high": 16.905615, "low": 16.350683, "close": 16.657877, "volume": 130465}, "trend_line": 16.268628, "activity_lines": {"activity_5": 16.625506, "activity_10": 16.778773, "activity_20": 16.651376, "activity_30": 16.49441}, "trend_signal": 1, "fair_value": 13.49333, "relative_strength": 8.574241, "rate_of_change": 0.215799382958656, "market_dynamics": -0.068361, "expectation": {"probability": 60.1285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.796611, "high": 17.361453, "low": 16.786701, "close": 17.24, "volume": 170315}, "trend_line": 16.323386, "activity_lines": {"activity_5": 16.810959, "activity_10": 16.860831, "activity_20": 16.724203, "activity_30": 16.55708}, "trend_signal": 1, "fair_value": 13.531059, "relative_strength": 7.334724, "rate_of_change": 0.336586465681062, "market_dynamics": -0.124733, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.24, "high": 17.51, "low": 17.01, "close": 17.129999, "volume": 102563}, "trend_line": 16.379628, "activity_lines": {"activity_5": 16.942737, "activity_10": 16.909241, "activity_20": 16.778829, "activity_30": 16.609119}, "trend_signal": 1, "fair_value": 13.568359, "relative_strength": 6.570652, "rate_of_change": 0.3445486126469166, "market_dynamics": -0.082134, "expectation": {"probability": 62.0831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.16, "high": 17.16, "low": 16.809999, "close": 16.889999, "volume": 205986}, "trend_line": 16.423684, "activity_lines": {"activity_5": 16.97229, "activity_10": 16.900206, "activity_20": 16.804428, "activity_30": 16.642046}, "trend_signal": 1, "fair_value": 13.604561, "relative_strength": 6.749471, "rate_of_change": 0.2689682573987712, "market_dynamics": -0.048633, "expectation": {"probability": 62.0831, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.67, "close": 16.92, "volume": 89786}, "trend_line": 16.461015, "activity_lines": {"activity_5": 16.979191, "activity_10": 16.895829, "activity_20": 16.828791, "activity_30": 16.674067}, "trend_signal": 1, "fair_value": 13.642667, "relative_strength": 7.366809, "rate_of_change": 0.22729979461367025, "market_dynamics": -0.074033, "expectation": {"probability": 60.7103, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.99, "high": 17.309999, "low": 16.690001, "close": 17.1, "volume": 118965}, "trend_line": 16.502884, "activity_lines": {"activity_5": 17.023333, "activity_10": 16.929683, "activity_20": 16.867138, "activity_30": 16.715292}, "trend_signal": 1, "fair_value": 13.681374, "relative_strength": 8.030943, "rate_of_change": 0.2543524806945497, "market_dynamics": -0.264129, "expectation": {"probability": 60.7756, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.139999, "high": 17.35, "low": 17.0, "close": 17.25, "volume": 72171}, "trend_line": 16.545824, "activity_lines": {"activity_5": 17.088, "activity_10": 16.998807, "activity_20": 16.915192, "activity_30": 16.763493}, "trend_signal": 1, "fair_value": 13.720602, "relative_strength": 10.071711, "rate_of_change": 0.2601969449703335, "market_dynamics": -0.332708, "expectation": {"probability": 61.1849, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.24, "high": 17.34, "low": 16.959999, "close": 17.280001, "volume": 108332}, "trend_line": 16.584526, "activity_lines": {"activity_5": 17.162, "activity_10": 17.068565, "activity_20": 16.961699, "activity_30": 16.810859}, "trend_signal": 1, "fair_value": 13.761512, "relative_strength": 9.580356, "rate_of_change": 0.23390796372547346, "market_dynamics": -0.399801, "expectation": {"probability": 61.5152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.370001, "low": 17.040001, "close": 17.33, "volume": 81383}, "trend_line": 16.623911, "activity_lines": {"activity_5": 17.242667, "activity_10": 17.138625, "activity_20": 17.00861, "activity_30": 16.858954}, "trend_signal": 1, "fair_value": 13.803128, "relative_strength": 8.608363, "rate_of_change": 0.23748040794171224, "market_dynamics": -0.365543, "expectation": {"probability": 61.84, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d9c8028d-4b96-422d-8b33-e512b548b2ce/", "share_image": "https://sharemaestro.com/terminal/d9c8028d-4b96-422d-8b33-e512b548b2ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}